37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 3 | 20240313 | 193900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20240313 | 193800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20240313 | 193700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20240313 | 193600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20240313 | 193500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20240313 | 193400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20240313 | 193300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20240313 | 193200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20240313 | 193100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20240313 | 193000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20240313 | 192900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20240313 | 192800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20240313 | 192700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20240313 | 192600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20240313 | 192500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20240313 | 192400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20240313 | 192300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20240313 | 192200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20240313 | 192100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20240313 | 192000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20240313 | 191900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20240313 | 191800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20240313 | 191700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20240313 | 191600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20240313 | 191500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20240313 | 191400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20240313 | 191300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20240313 | 191200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20240313 | 191100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20240313 | 191000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 33 | 20240313 | 190900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20240313 | 190800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20240313 | 190700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20240313 | 190600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20240313 | 190500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20240313 | 190400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20240313 | 190300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20240313 | 190200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20240313 | 190100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20240313 | 190000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20240313 | 185900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20240313 | 185800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20240313 | 185700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20240313 | 185600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20240313 | 185500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20240313 | 185400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20240313 | 185300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20240313 | 185200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20240313 | 185100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20240313 | 185000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20240313 | 184900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20240313 | 184800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20240313 | 184700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20240313 | 184600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20240313 | 184500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20240313 | 184400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20240313 | 184300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20240313 | 184200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20240313 | 184100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20240313 | 184000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 63 | 20240313 | 183900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20240313 | 183800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20240313 | 183700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20240313 | 183600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20240313 | 183500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20240313 | 183400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20240313 | 183300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20240313 | 183200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20240313 | 183100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20240313 | 183000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20240313 | 182900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20240313 | 182800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20240313 | 182700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20240313 | 182600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20240313 | 182500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20240313 | 182400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20240313 | 182300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20240313 | 182200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20240313 | 182100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20240313 | 182000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20240313 | 181900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20240313 | 181800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20240313 | 181700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20240313 | 181600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20240313 | 181500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20240313 | 181400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20240313 | 181300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20240313 | 181200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20240313 | 181100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20240313 | 181000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 93 | 20240313 | 180900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20240313 | 180800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20240313 | 180700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20240313 | 180600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20240313 | 180500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20240313 | 180400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20240313 | 180300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20240313 | 180200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20240313 | 180100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20240313 | 180000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20240313 | 175900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20240313 | 175800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20240313 | 175700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20240313 | 175600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20240313 | 175500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20240313 | 175400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20240313 | 175300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20240313 | 175200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20240313 | 175100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20240313 | 175000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20240313 | 174900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20240313 | 174800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20240313 | 174700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20240313 | 174600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20240313 | 174500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20240313 | 174400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20240313 | 174300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20240313 | 174200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20240313 | 174100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20240313 | 174000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 123 | 20240313 | 173900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20240313 | 173800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20240313 | 173700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20240313 | 173600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20240313 | 173500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20240313 | 173400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20240313 | 173300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20240313 | 173200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20240313 | 173100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20240313 | 173000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20240313 | 172900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20240313 | 172800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20240313 | 172700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20240313 | 172600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20240313 | 172500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20240313 | 172400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20240313 | 172300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20240313 | 172200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20240313 | 172100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20240313 | 172000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20240313 | 171900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20240313 | 171800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20240313 | 171700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20240313 | 171600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20240313 | 171500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20240313 | 171400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20240313 | 171300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20240313 | 171200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20240313 | 171100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20240313 | 171000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 153 | 20240313 | 170900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20240313 | 170800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20240313 | 170700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20240313 | 170600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20240313 | 170500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20240313 | 170400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20240313 | 170300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20240313 | 170200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20240313 | 170100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20240313 | 170000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20240313 | 165900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20240313 | 165800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20240313 | 165700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20240313 | 165600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20240313 | 165500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20240313 | 165400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20240313 | 165300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20240313 | 165200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20240313 | 165100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20240313 | 165000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20240313 | 164900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20240313 | 164800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20240313 | 164700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20240313 | 164600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20240313 | 164500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20240313 | 164400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20240313 | 164300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20240313 | 164200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20240313 | 164100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20240313 | 164000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 183 | 20240313 | 163900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20240313 | 163800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20240313 | 163700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20240313 | 163600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20240313 | 163500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20240313 | 163400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20240313 | 163300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20240313 | 163200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20240313 | 163100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20240313 | 163000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20240313 | 162900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20240313 | 162800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20240313 | 162700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20240313 | 162600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20240313 | 162500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20240313 | 162400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20240313 | 162300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20240313 | 162200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20240313 | 162100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20240313 | 162000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20240313 | 161900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20240313 | 161800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20240313 | 161700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20240313 | 161600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20240313 | 161500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20240313 | 161400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20240313 | 161300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20240313 | 161200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20240313 | 161100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20240313 | 161000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 213 | 20240313 | 160900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20240313 | 160800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20240313 | 160700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20240313 | 160600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20240313 | 160500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20240313 | 160400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20240313 | 160300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20240313 | 160200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20240313 | 160100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20240313 | 160000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20240313 | 155900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20240313 | 155800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20240313 | 155700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20240313 | 155600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20240313 | 155500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20240313 | 155400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20240313 | 155300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20240313 | 155200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20240313 | 155100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20240313 | 155000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20240313 | 154900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20240313 | 154800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20240313 | 154700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20240313 | 154600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20240313 | 154500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20240313 | 154400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20240313 | 154300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20240313 | 154200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20240313 | 154100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20240313 | 154000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 243 | 20240313 | 153900 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20240313 | 153800 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20240313 | 153700 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20240313 | 153600 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20240313 | 153500 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20240313 | 153400 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20240313 | 153300 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20240313 | 153200 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20240313 | 153100 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20240313 | 153000 | 74354134500 | 102100 | 102100 | 102100 | 102100 | 8490 |
| 253 | 20240313 | 152900 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 254 | 20240313 | 152800 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 255 | 20240313 | 152700 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 256 | 20240313 | 152600 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 257 | 20240313 | 152500 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 258 | 20240313 | 152400 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 259 | 20240313 | 152300 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 260 | 20240313 | 152200 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 261 | 20240313 | 152100 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 262 | 20240313 | 152000 | 73487305500 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20240313 | 151900 | 73487305500 | 102300 | 102500 | 102600 | 102300 | 2548 |
| 264 | 20240313 | 151800 | 73226279900 | 102400 | 102500 | 102600 | 102400 | 2079 |
| 265 | 20240313 | 151700 | 73013175500 | 102400 | 102300 | 102500 | 102300 | 2091 |
| 266 | 20240313 | 151600 | 72798982700 | 102500 | 102300 | 102500 | 102100 | 3123 |
| 267 | 20240313 | 151500 | 72479518500 | 102300 | 102200 | 102300 | 102200 | 289 |
| 268 | 20240313 | 151400 | 72449967700 | 102200 | 102300 | 102400 | 102200 | 2039 |
| 269 | 20240313 | 151300 | 72241477400 | 102300 | 102200 | 102400 | 102200 | 1621 |
| 270 | 20240313 | 151200 | 72075739100 | 102200 | 102400 | 102400 | 102100 | 2345 |
| 271 | 20240313 | 151100 | 71836077400 | 102300 | 102300 | 102400 | 102300 | 1229 |
| 272 | 20240313 | 151000 | 71710349200 | 102300 | 102500 | 102600 | 102300 | 2423 |
| 273 | 20240313 | 150900 | 71462183300 | 102600 | 102600 | 102700 | 102500 | 486 |
| 274 | 20240313 | 150800 | 71412338400 | 102600 | 102600 | 102700 | 102500 | 1893 |
| 275 | 20240313 | 150700 | 71218128000 | 102600 | 102800 | 102900 | 102600 | 1685 |
| 276 | 20240313 | 150600 | 71045083000 | 102700 | 102700 | 102800 | 102600 | 1337 |
| 277 | 20240313 | 150500 | 70907787400 | 102700 | 102700 | 102800 | 102700 | 613 |
| 278 | 20240313 | 150400 | 70844832000 | 102700 | 102900 | 102900 | 102700 | 734 |
| 279 | 20240313 | 150300 | 70769370000 | 102900 | 102900 | 103000 | 102800 | 769 |
| 280 | 20240313 | 150200 | 70690222800 | 103000 | 102700 | 103100 | 102600 | 2120 |
| 281 | 20240313 | 150100 | 70471881000 | 102700 | 102500 | 102700 | 102400 | 4048 |
| 282 | 20240313 | 150000 | 70056642300 | 102500 | 102600 | 102700 | 102400 | 1262 |
| 283 | 20240313 | 145900 | 69927286700 | 102600 | 102900 | 102900 | 102600 | 805 |
| 284 | 20240313 | 145800 | 69844573100 | 102900 | 102900 | 102900 | 102800 | 596 |
| 285 | 20240313 | 145700 | 69783273800 | 102900 | 103200 | 103200 | 102900 | 1758 |
| 286 | 20240313 | 145600 | 69602129100 | 103200 | 103200 | 103300 | 103200 | 1037 |
| 287 | 20240313 | 145500 | 69495078400 | 103400 | 103100 | 103400 | 103000 | 1819 |
| 288 | 20240313 | 145400 | 69307174900 | 103200 | 103000 | 103200 | 103000 | 1396 |
| 289 | 20240313 | 145300 | 69163274100 | 103100 | 103000 | 103100 | 102900 | 941 |
| 290 | 20240313 | 145200 | 69066330400 | 103000 | 103300 | 103400 | 103000 | 1446 |
| 291 | 20240313 | 145100 | 68917067800 | 103300 | 103400 | 103500 | 103300 | 3648 |
| 292 | 20240313 | 145000 | 68539826700 | 103500 | 102800 | 103500 | 102800 | 8064 |
| 293 | 20240313 | 144900 | 67707733600 | 102900 | 102400 | 102900 | 102300 | 2992 |
| 294 | 20240313 | 144800 | 67400740400 | 102300 | 102200 | 102400 | 102200 | 185 |
| 295 | 20240313 | 144700 | 67381825700 | 102200 | 102300 | 102400 | 102200 | 597 |
| 296 | 20240313 | 144600 | 67320784700 | 102300 | 102300 | 102300 | 102200 | 133 |
| 297 | 20240313 | 144500 | 67307186600 | 102300 | 102400 | 102400 | 102200 | 402 |
| 298 | 20240313 | 144400 | 67266057800 | 102400 | 102400 | 102400 | 102200 | 428 |
| 299 | 20240313 | 144300 | 67222266700 | 102400 | 102200 | 102400 | 102200 | 454 |
| 300 | 20240313 | 144200 | 67175814100 | 102300 | 102300 | 102300 | 102200 | 472 |
| 301 | 20240313 | 144100 | 67127562600 | 102300 | 102200 | 102400 | 102200 | 400 |
| 302 | 20240313 | 144000 | 67086645800 | 102200 | 102400 | 102400 | 102200 | 673 |
| 303 | 20240313 | 143900 | 67017807400 | 102400 | 102400 | 102400 | 102300 | 567 |
| 304 | 20240313 | 143800 | 66959747100 | 102400 | 102400 | 102400 | 102300 | 781 |
| 305 | 20240313 | 143700 | 66879799200 | 102400 | 102400 | 102500 | 102400 | 718 |
| 306 | 20240313 | 143600 | 66806269100 | 102500 | 102600 | 102600 | 102400 | 759 |
| 307 | 20240313 | 143500 | 66728470500 | 102600 | 102500 | 102600 | 102500 | 715 |
| 308 | 20240313 | 143400 | 66655160100 | 102500 | 102500 | 102500 | 102400 | 425 |
| 309 | 20240313 | 143300 | 66611603800 | 102500 | 102400 | 102500 | 102300 | 304 |
| 310 | 20240313 | 143200 | 66580471900 | 102400 | 102400 | 102400 | 102300 | 856 |
| 311 | 20240313 | 143100 | 66492821200 | 102300 | 102200 | 102400 | 102200 | 870 |
| 312 | 20240313 | 143000 | 66403828300 | 102200 | 102100 | 102200 | 102100 | 737 |
| 313 | 20240313 | 142900 | 66328550400 | 102100 | 102000 | 102200 | 102000 | 1414 |
| 314 | 20240313 | 142800 | 66184229600 | 102000 | 102100 | 102100 | 102000 | 479 |
| 315 | 20240313 | 142700 | 66135359000 | 102100 | 102000 | 102100 | 102000 | 316 |
| 316 | 20240313 | 142600 | 66103121700 | 102000 | 102000 | 102000 | 101900 | 305 |
| 317 | 20240313 | 142500 | 66072017500 | 102000 | 102000 | 102000 | 101900 | 791 |
| 318 | 20240313 | 142400 | 65991395300 | 101900 | 101800 | 102000 | 101800 | 318 |
| 319 | 20240313 | 142300 | 65958986600 | 101800 | 101900 | 102000 | 101800 | 1448 |
| 320 | 20240313 | 142200 | 65811501100 | 101900 | 102000 | 102000 | 101900 | 453 |
| 321 | 20240313 | 142100 | 65765311400 | 101900 | 101900 | 102000 | 101900 | 137 |
| 322 | 20240313 | 142000 | 65751347000 | 101900 | 101900 | 102000 | 101800 | 826 |
| 323 | 20240313 | 141900 | 65667191900 | 102000 | 102100 | 102100 | 101900 | 1223 |
| 324 | 20240313 | 141800 | 65542556000 | 102000 | 102100 | 102100 | 102000 | 447 |
| 325 | 20240313 | 141700 | 65496956400 | 102000 | 102100 | 102200 | 102000 | 299 |
| 326 | 20240313 | 141600 | 65466447800 | 102100 | 102000 | 102100 | 102000 | 1101 |
| 327 | 20240313 | 141500 | 65354094400 | 102100 | 102100 | 102100 | 102000 | 528 |
| 328 | 20240313 | 141400 | 65300224800 | 102100 | 102100 | 102100 | 102000 | 131 |
| 329 | 20240313 | 141300 | 65286859700 | 102000 | 102100 | 102200 | 102000 | 822 |
| 330 | 20240313 | 141200 | 65202953100 | 102200 | 102100 | 102200 | 102100 | 545 |
| 331 | 20240313 | 141100 | 65147279800 | 102200 | 102200 | 102200 | 102100 | 471 |
| 332 | 20240313 | 141000 | 65099187900 | 102200 | 101900 | 102200 | 101900 | 1775 |
| 333 | 20240313 | 140900 | 64918073500 | 102100 | 102300 | 102400 | 101900 | 3317 |
| 334 | 20240313 | 140800 | 64579302400 | 102300 | 102300 | 102400 | 102200 | 1227 |
| 335 | 20240313 | 140700 | 64453791700 | 102300 | 102000 | 102300 | 102000 | 896 |
| 336 | 20240313 | 140600 | 64362255500 | 102000 | 102000 | 102100 | 101900 | 507 |
| 337 | 20240313 | 140500 | 64310540800 | 102000 | 101800 | 102000 | 101800 | 934 |
| 338 | 20240313 | 140400 | 64215332100 | 101800 | 101800 | 101800 | 101700 | 694 |
| 339 | 20240313 | 140300 | 64144693600 | 101800 | 101800 | 101900 | 101700 | 621 |
| 340 | 20240313 | 140200 | 64081475000 | 101700 | 101800 | 101900 | 101700 | 687 |
| 341 | 20240313 | 140100 | 64011514100 | 101900 | 101800 | 101900 | 101700 | 1087 |
| 342 | 20240313 | 140000 | 63900914300 | 101800 | 101800 | 101800 | 101700 | 666 |
| 343 | 20240313 | 135900 | 63833145000 | 101800 | 101500 | 101800 | 101500 | 510 |
| 344 | 20240313 | 135800 | 63781292000 | 101600 | 101500 | 101600 | 101500 | 434 |
| 345 | 20240313 | 135700 | 63737233500 | 101500 | 101400 | 101500 | 101300 | 854 |
| 346 | 20240313 | 135600 | 63650633100 | 101400 | 101500 | 101500 | 101300 | 2004 |
| 347 | 20240313 | 135500 | 63447464800 | 101600 | 101500 | 101600 | 101400 | 702 |
| 348 | 20240313 | 135400 | 63376233800 | 101400 | 101500 | 101600 | 101400 | 846 |
| 349 | 20240313 | 135300 | 63290364000 | 101500 | 101700 | 101700 | 101500 | 892 |
| 350 | 20240313 | 135200 | 63199741400 | 101800 | 101700 | 101800 | 101700 | 675 |
| 351 | 20240313 | 135100 | 63131073700 | 101700 | 101800 | 101900 | 101700 | 506 |
| 352 | 20240313 | 135000 | 63079608600 | 101700 | 101800 | 102000 | 101700 | 830 |
| 353 | 20240313 | 134900 | 62995075400 | 101900 | 101500 | 101900 | 101500 | 922 |
| 354 | 20240313 | 134800 | 62901239800 | 101600 | 101700 | 101700 | 101600 | 791 |
| 355 | 20240313 | 134700 | 62820864100 | 101700 | 101900 | 101900 | 101700 | 1968 |
| 356 | 20240313 | 134600 | 62620585500 | 101800 | 102000 | 102000 | 101800 | 914 |
| 357 | 20240313 | 134500 | 62527425900 | 101900 | 101700 | 102000 | 101700 | 959 |
| 358 | 20240313 | 134400 | 62429781600 | 101800 | 101800 | 101900 | 101600 | 144 |
| 359 | 20240313 | 134300 | 62415128500 | 101800 | 101700 | 101800 | 101500 | 518 |
| 360 | 20240313 | 134200 | 62362465500 | 101700 | 101700 | 101800 | 101600 | 377 |
| 361 | 20240313 | 134100 | 62324114600 | 101400 | 101500 | 101700 | 101400 | 1931 |
| 362 | 20240313 | 134000 | 62128187200 | 101600 | 101700 | 101700 | 101400 | 1185 |
| 363 | 20240313 | 133900 | 62007967600 | 101700 | 101600 | 101700 | 101500 | 532 |
| 364 | 20240313 | 133800 | 61953911000 | 101600 | 101300 | 101600 | 101300 | 1229 |
| 365 | 20240313 | 133700 | 61829271600 | 101300 | 101300 | 101400 | 101200 | 769 |
| 366 | 20240313 | 133600 | 61751410100 | 101200 | 101300 | 101400 | 101100 | 2545 |
| 367 | 20240313 | 133500 | 61493793300 | 101400 | 101400 | 101500 | 101300 | 2196 |
| 368 | 20240313 | 133400 | 61271157800 | 101500 | 101400 | 101500 | 101300 | 968 |
| 369 | 20240313 | 133300 | 61173026500 | 101500 | 101800 | 101800 | 101300 | 1140 |
| 370 | 20240313 | 133200 | 61057430700 | 101700 | 101300 | 101700 | 101200 | 1934 |
| 371 | 20240313 | 133100 | 60861276200 | 101200 | 101300 | 101500 | 101200 | 1279 |
| 372 | 20240313 | 133000 | 60731799900 | 101300 | 101100 | 101400 | 101100 | 3501 |
| 373 | 20240313 | 132900 | 60377639500 | 101100 | 101400 | 101400 | 101100 | 4177 |
| 374 | 20240313 | 132800 | 59954647300 | 101400 | 101500 | 101500 | 101300 | 1203 |
| 375 | 20240313 | 132700 | 59832652200 | 101500 | 101600 | 101700 | 101500 | 1105 |
| 376 | 20240313 | 132600 | 59720457400 | 101600 | 101600 | 101700 | 101400 | 789 |
| 377 | 20240313 | 132500 | 59640327700 | 101300 | 101500 | 101500 | 101300 | 3812 |
| 378 | 20240313 | 132400 | 59253869500 | 101500 | 101700 | 101700 | 101400 | 6111 |
| 379 | 20240313 | 132300 | 58633612700 | 101600 | 101800 | 101900 | 101600 | 2694 |
| 380 | 20240313 | 132200 | 58359683100 | 101800 | 101700 | 101800 | 101700 | 901 |
| 381 | 20240313 | 132100 | 58268009300 | 101800 | 101700 | 101800 | 101600 | 741 |
| 382 | 20240313 | 132000 | 58192642500 | 101700 | 101600 | 101800 | 101600 | 1791 |
| 383 | 20240313 | 131900 | 58010579600 | 101600 | 101500 | 101800 | 101500 | 2718 |
| 384 | 20240313 | 131800 | 57734508900 | 101600 | 101900 | 101900 | 101500 | 7388 |
| 385 | 20240313 | 131700 | 56983240700 | 101900 | 102000 | 102100 | 101800 | 7244 |
| 386 | 20240313 | 131600 | 56244563300 | 102000 | 102100 | 102100 | 102000 | 1409 |
| 387 | 20240313 | 131500 | 56100816400 | 102000 | 102100 | 102200 | 102000 | 1596 |
| 388 | 20240313 | 131400 | 55937817300 | 102100 | 102100 | 102200 | 102100 | 537 |
| 389 | 20240313 | 131300 | 55882983200 | 102200 | 102300 | 102300 | 102100 | 2525 |
| 390 | 20240313 | 131200 | 55625011700 | 102300 | 102400 | 102500 | 102300 | 637 |
| 391 | 20240313 | 131100 | 55559825000 | 102400 | 102400 | 102500 | 102300 | 726 |
| 392 | 20240313 | 131000 | 55485484800 | 102400 | 102400 | 102500 | 102300 | 248 |
| 393 | 20240313 | 130900 | 55460084700 | 102400 | 102500 | 102600 | 102400 | 418 |
| 394 | 20240313 | 130800 | 55417259500 | 102500 | 102700 | 102700 | 102500 | 755 |
| 395 | 20240313 | 130700 | 55339795800 | 102700 | 102600 | 102700 | 102600 | 252 |
| 396 | 20240313 | 130600 | 55313929400 | 102700 | 102800 | 102900 | 102700 | 1406 |
| 397 | 20240313 | 130500 | 55169472100 | 102800 | 102700 | 102900 | 102600 | 740 |
| 398 | 20240313 | 130400 | 55093407900 | 102700 | 102400 | 102700 | 102400 | 271 |
| 399 | 20240313 | 130300 | 55065619600 | 102300 | 102300 | 102400 | 102300 | 752 |
| 400 | 20240313 | 130200 | 54988682400 | 102300 | 102200 | 102300 | 102200 | 495 |
| 401 | 20240313 | 130100 | 54938045800 | 102300 | 102300 | 102300 | 102200 | 482 |
| 402 | 20240313 | 130000 | 54888780900 | 102300 | 102300 | 102300 | 102100 | 924 |
| 403 | 20240313 | 125900 | 54794381700 | 102200 | 102300 | 102300 | 102200 | 2350 |
| 404 | 20240313 | 125800 | 54554139300 | 102300 | 102500 | 102500 | 102300 | 1183 |
| 405 | 20240313 | 125700 | 54433066500 | 102400 | 102300 | 102400 | 102300 | 799 |
| 406 | 20240313 | 125600 | 54351276700 | 102300 | 102400 | 102400 | 102300 | 436 |
| 407 | 20240313 | 125500 | 54306667800 | 102400 | 102300 | 102400 | 102300 | 473 |
| 408 | 20240313 | 125400 | 54258269400 | 102400 | 102500 | 102500 | 102300 | 317 |
| 409 | 20240313 | 125300 | 54225814000 | 102400 | 102400 | 102500 | 102300 | 1294 |
| 410 | 20240313 | 125200 | 54093347000 | 102400 | 102500 | 102500 | 102400 | 1292 |
| 411 | 20240313 | 125100 | 53961029100 | 102500 | 102400 | 102500 | 102400 | 1257 |
| 412 | 20240313 | 125000 | 53832224000 | 102500 | 102400 | 102500 | 102400 | 874 |
| 413 | 20240313 | 124900 | 53742720900 | 102400 | 102500 | 102600 | 102400 | 2026 |
| 414 | 20240313 | 124800 | 53535081500 | 102500 | 102600 | 102600 | 102500 | 208 |
| 415 | 20240313 | 124700 | 53513748200 | 102500 | 102600 | 102600 | 102500 | 355 |
| 416 | 20240313 | 124600 | 53477350100 | 102500 | 102600 | 102600 | 102500 | 252 |
| 417 | 20240313 | 124500 | 53451501200 | 102600 | 102600 | 102700 | 102500 | 487 |
| 418 | 20240313 | 124400 | 53401533600 | 102600 | 102700 | 102700 | 102500 | 554 |
| 419 | 20240313 | 124300 | 53344693300 | 102700 | 102500 | 102700 | 102500 | 1080 |
| 420 | 20240313 | 124200 | 53233935900 | 102500 | 102700 | 102700 | 102500 | 1214 |
| 421 | 20240313 | 124100 | 53109393800 | 102700 | 102700 | 102700 | 102600 | 1298 |
| 422 | 20240313 | 124000 | 52976116500 | 102700 | 102600 | 102800 | 102600 | 597 |
| 423 | 20240313 | 123900 | 52914830700 | 102700 | 102800 | 102800 | 102600 | 411 |
| 424 | 20240313 | 123800 | 52872606800 | 102800 | 102800 | 102900 | 102700 | 709 |
| 425 | 20240313 | 123700 | 52799720200 | 102800 | 102600 | 102900 | 102600 | 985 |
| 426 | 20240313 | 123600 | 52698480900 | 102700 | 102700 | 102700 | 102600 | 681 |
| 427 | 20240313 | 123500 | 52628567900 | 102700 | 102700 | 102800 | 102600 | 1182 |
| 428 | 20240313 | 123400 | 52507228800 | 102700 | 102700 | 102800 | 102700 | 241 |
| 429 | 20240313 | 123300 | 52482475200 | 102700 | 102800 | 102800 | 102600 | 615 |
| 430 | 20240313 | 123200 | 52419317600 | 102800 | 102700 | 102900 | 102700 | 562 |
| 431 | 20240313 | 123100 | 52361576900 | 102800 | 102700 | 102800 | 102700 | 888 |
| 432 | 20240313 | 123000 | 52270371400 | 102800 | 102900 | 103000 | 102800 | 1362 |
| 433 | 20240313 | 122900 | 52130290900 | 103000 | 103000 | 103100 | 103000 | 836 |
| 434 | 20240313 | 122800 | 52044181100 | 103000 | 103000 | 103100 | 102900 | 541 |
| 435 | 20240313 | 122700 | 51988459400 | 103000 | 102800 | 103000 | 102800 | 1045 |
| 436 | 20240313 | 122600 | 51880889400 | 102800 | 102900 | 102900 | 102800 | 1006 |
| 437 | 20240313 | 122500 | 51777401400 | 102900 | 102800 | 102900 | 102700 | 372 |
| 438 | 20240313 | 122400 | 51739165200 | 102800 | 102800 | 102800 | 102700 | 494 |
| 439 | 20240313 | 122300 | 51688395200 | 102800 | 102800 | 102800 | 102700 | 398 |
| 440 | 20240313 | 122200 | 51647488500 | 102800 | 102800 | 102800 | 102700 | 311 |
| 441 | 20240313 | 122100 | 51615546500 | 102700 | 102700 | 102800 | 102700 | 450 |
| 442 | 20240313 | 122000 | 51569331300 | 102700 | 102700 | 102800 | 102700 | 511 |
| 443 | 20240313 | 121900 | 51516849200 | 102800 | 102800 | 102800 | 102700 | 93 |
| 444 | 20240313 | 121800 | 51507289000 | 102800 | 102700 | 102800 | 102700 | 163 |
| 445 | 20240313 | 121700 | 51490535800 | 102700 | 102800 | 102800 | 102700 | 160 |
| 446 | 20240313 | 121600 | 51474096500 | 102800 | 102800 | 102800 | 102700 | 1173 |
| 447 | 20240313 | 121500 | 51353574000 | 102800 | 102800 | 102800 | 102700 | 402 |
| 448 | 20240313 | 121400 | 51312258100 | 102800 | 102800 | 102900 | 102800 | 253 |
| 449 | 20240313 | 121300 | 51286239900 | 102800 | 102700 | 102800 | 102700 | 329 |
| 450 | 20240313 | 121200 | 51252419800 | 102700 | 102600 | 102800 | 102600 | 319 |
| 451 | 20240313 | 121100 | 51219668900 | 102600 | 102500 | 102700 | 102400 | 267 |
| 452 | 20240313 | 121000 | 51192290600 | 102400 | 102300 | 102600 | 102300 | 462 |
| 453 | 20240313 | 120900 | 51144963300 | 102400 | 102500 | 102500 | 102300 | 424 |
| 454 | 20240313 | 120800 | 51101561100 | 102300 | 102400 | 102500 | 102300 | 667 |
| 455 | 20240313 | 120700 | 51033302500 | 102400 | 102500 | 102500 | 102300 | 880 |
| 456 | 20240313 | 120600 | 50943221700 | 102400 | 102400 | 102500 | 102400 | 735 |
| 457 | 20240313 | 120500 | 50867952300 | 102400 | 102500 | 102500 | 102400 | 551 |
| 458 | 20240313 | 120400 | 50811524500 | 102500 | 102500 | 102600 | 102500 | 1128 |
| 459 | 20240313 | 120300 | 50695869400 | 102600 | 102700 | 102700 | 102500 | 547 |
| 460 | 20240313 | 120200 | 50639765000 | 102700 | 102600 | 102800 | 102600 | 188 |
| 461 | 20240313 | 120100 | 50620467400 | 102700 | 102500 | 102800 | 102500 | 976 |
| 462 | 20240313 | 120000 | 50520376600 | 102500 | 102500 | 102500 | 102400 | 566 |
| 463 | 20240313 | 115900 | 50462390700 | 102500 | 102700 | 102800 | 102500 | 1616 |
| 464 | 20240313 | 115800 | 50296670300 | 102800 | 102900 | 102900 | 102700 | 751 |
| 465 | 20240313 | 115700 | 50219488300 | 102900 | 103100 | 103100 | 102800 | 2600 |
| 466 | 20240313 | 115600 | 49951818100 | 103100 | 103000 | 103200 | 103000 | 695 |
| 467 | 20240313 | 115500 | 49880181500 | 103100 | 103100 | 103200 | 103000 | 1052 |
| 468 | 20240313 | 115400 | 49771725800 | 103100 | 103200 | 103200 | 103100 | 666 |
| 469 | 20240313 | 115300 | 49703037900 | 103200 | 103200 | 103300 | 102900 | 2594 |
| 470 | 20240313 | 115200 | 49435432600 | 103200 | 103000 | 103200 | 103000 | 2300 |
| 471 | 20240313 | 115100 | 49198223100 | 103100 | 102600 | 103100 | 102600 | 2529 |
| 472 | 20240313 | 115000 | 48937908100 | 102700 | 102600 | 102700 | 102500 | 790 |
| 473 | 20240313 | 114900 | 48856798600 | 102600 | 102600 | 102600 | 102500 | 334 |
| 474 | 20240313 | 114800 | 48822540400 | 102600 | 102600 | 102700 | 102600 | 690 |
| 475 | 20240313 | 114700 | 48751746300 | 102600 | 102500 | 102600 | 102500 | 304 |
| 476 | 20240313 | 114600 | 48720557900 | 102600 | 102600 | 102600 | 102600 | 84 |
| 477 | 20240313 | 114500 | 48711939500 | 102600 | 102600 | 102700 | 102500 | 598 |
| 478 | 20240313 | 114400 | 48650605700 | 102600 | 102600 | 102600 | 102500 | 366 |
| 479 | 20240313 | 114300 | 48613062900 | 102600 | 102600 | 102600 | 102500 | 510 |
| 480 | 20240313 | 114200 | 48560771700 | 102500 | 102500 | 102600 | 102500 | 237 |
| 481 | 20240313 | 114100 | 48536478600 | 102500 | 102400 | 102500 | 102300 | 1673 |
| 482 | 20240313 | 114000 | 48365054500 | 102400 | 102400 | 102500 | 102400 | 441 |
| 483 | 20240313 | 113900 | 48319895500 | 102400 | 102400 | 102500 | 102400 | 91 |
| 484 | 20240313 | 113800 | 48310574600 | 102400 | 102400 | 102500 | 102400 | 709 |
| 485 | 20240313 | 113700 | 48237967900 | 102400 | 102400 | 102500 | 102400 | 215 |
| 486 | 20240313 | 113600 | 48215945100 | 102500 | 102400 | 102500 | 102400 | 351 |
| 487 | 20240313 | 113500 | 48179972600 | 102400 | 102400 | 102500 | 102400 | 404 |
| 488 | 20240313 | 113400 | 48138584100 | 102500 | 102300 | 102500 | 102300 | 869 |
| 489 | 20240313 | 113300 | 48049615400 | 102400 | 102300 | 102400 | 102300 | 515 |
| 490 | 20240313 | 113200 | 47996927300 | 102300 | 102300 | 102300 | 102200 | 201 |
| 491 | 20240313 | 113100 | 47976368500 | 102300 | 102300 | 102300 | 102200 | 311 |
| 492 | 20240313 | 113000 | 47944569500 | 102300 | 102200 | 102300 | 102100 | 1098 |
| 493 | 20240313 | 112900 | 47832345500 | 102200 | 102300 | 102300 | 102200 | 447 |
| 494 | 20240313 | 112800 | 47786655100 | 102300 | 102300 | 102400 | 102200 | 2254 |
| 495 | 20240313 | 112700 | 47556078700 | 102300 | 102100 | 102300 | 102100 | 397 |
| 496 | 20240313 | 112600 | 47515513000 | 102100 | 101900 | 102300 | 101900 | 928 |
| 497 | 20240313 | 112500 | 47420842700 | 101900 | 101900 | 102000 | 101800 | 3721 |
| 498 | 20240313 | 112400 | 47041875800 | 101900 | 102000 | 102100 | 101900 | 15024 |
| 499 | 20240313 | 112300 | 45509497800 | 102100 | 102400 | 102400 | 102000 | 3743 |
| 500 | 20240313 | 112200 | 45127128600 | 102300 | 102200 | 102400 | 102200 | 1374 |
| 501 | 20240313 | 112100 | 44986613300 | 102200 | 102200 | 102300 | 102200 | 415 |
| 502 | 20240313 | 112000 | 44944193400 | 102200 | 102100 | 102200 | 102000 | 2598 |
| 503 | 20240313 | 111900 | 44679059400 | 102100 | 102400 | 102400 | 102000 | 14160 |
| 504 | 20240313 | 111800 | 43233242600 | 102400 | 102700 | 102700 | 102400 | 1579 |
| 505 | 20240313 | 111700 | 43071456600 | 102700 | 102600 | 102700 | 102300 | 5296 |
| 506 | 20240313 | 111600 | 42528948500 | 102600 | 102800 | 102800 | 102600 | 1757 |
| 507 | 20240313 | 111500 | 42348673300 | 102800 | 102900 | 103000 | 102700 | 969 |
| 508 | 20240313 | 111400 | 42249084300 | 103000 | 102700 | 103000 | 102600 | 356 |
| 509 | 20240313 | 111300 | 42212480900 | 102700 | 102700 | 102700 | 102600 | 146 |
| 510 | 20240313 | 111200 | 42197488800 | 102700 | 102700 | 102700 | 102600 | 299 |
| 511 | 20240313 | 111100 | 42166791100 | 102700 | 102700 | 102700 | 102600 | 156 |
| 512 | 20240313 | 111000 | 42150773200 | 102600 | 102500 | 102700 | 102500 | 940 |
| 513 | 20240313 | 110900 | 42054338600 | 102600 | 102700 | 102700 | 102500 | 1212 |
| 514 | 20240313 | 110800 | 41929997400 | 102700 | 102700 | 102700 | 102600 | 275 |
| 515 | 20240313 | 110700 | 41901771700 | 102600 | 102700 | 102900 | 102600 | 800 |
| 516 | 20240313 | 110600 | 41819653800 | 102700 | 103000 | 103000 | 102600 | 2600 |
| 517 | 20240313 | 110500 | 41552238400 | 103000 | 102900 | 103000 | 102900 | 723 |
| 518 | 20240313 | 110400 | 41477787600 | 102900 | 102800 | 103000 | 102700 | 808 |
| 519 | 20240313 | 110300 | 41394689300 | 102800 | 102700 | 102800 | 102600 | 332 |
| 520 | 20240313 | 110200 | 41360593100 | 102700 | 102700 | 102800 | 102600 | 681 |
| 521 | 20240313 | 110100 | 41290669600 | 102700 | 102500 | 102700 | 102400 | 1383 |
| 522 | 20240313 | 110000 | 41148885900 | 102500 | 102400 | 102500 | 102400 | 1102 |
| 523 | 20240313 | 105900 | 41036017500 | 102400 | 102500 | 102500 | 102300 | 1554 |
| 524 | 20240313 | 105800 | 40876895000 | 102400 | 102400 | 102500 | 102400 | 915 |
| 525 | 20240313 | 105700 | 40783160200 | 102400 | 102500 | 102600 | 102400 | 1322 |
| 526 | 20240313 | 105600 | 40647717000 | 102400 | 102600 | 102600 | 102400 | 1543 |
| 527 | 20240313 | 105500 | 40489548100 | 102600 | 102600 | 102700 | 102500 | 684 |
| 528 | 20240313 | 105400 | 40419365000 | 102600 | 102500 | 102600 | 102500 | 1459 |
| 529 | 20240313 | 105300 | 40269771300 | 102600 | 102700 | 102700 | 102500 | 1309 |
| 530 | 20240313 | 105200 | 40135526700 | 102700 | 102700 | 102800 | 102600 | 735 |
| 531 | 20240313 | 105100 | 40060083000 | 102600 | 102900 | 103000 | 102600 | 2213 |
| 532 | 20240313 | 105000 | 39832676800 | 102900 | 103000 | 103200 | 102800 | 1794 |
| 533 | 20240313 | 104900 | 39647929100 | 103100 | 103100 | 103100 | 103000 | 310 |
| 534 | 20240313 | 104800 | 39615975700 | 103100 | 103100 | 103100 | 102900 | 1088 |
| 535 | 20240313 | 104700 | 39503932100 | 103100 | 103000 | 103200 | 103000 | 1666 |
| 536 | 20240313 | 104600 | 39332288800 | 103000 | 102900 | 103000 | 102800 | 970 |
| 537 | 20240313 | 104500 | 39232463200 | 102900 | 102700 | 102900 | 102700 | 625 |
| 538 | 20240313 | 104400 | 39168258800 | 102600 | 102600 | 102700 | 102500 | 571 |
| 539 | 20240313 | 104300 | 39109697000 | 102600 | 102400 | 102600 | 102400 | 785 |
| 540 | 20240313 | 104200 | 39029191800 | 102300 | 102300 | 102400 | 102300 | 1373 |
| 541 | 20240313 | 104100 | 38888694500 | 102300 | 102400 | 102400 | 102300 | 825 |
| 542 | 20240313 | 104000 | 38804285600 | 102400 | 102400 | 102500 | 102300 | 1586 |
| 543 | 20240313 | 103900 | 38641984000 | 102400 | 102400 | 102500 | 102300 | 567 |
| 544 | 20240313 | 103800 | 38583925600 | 102400 | 102400 | 102500 | 102300 | 969 |
| 545 | 20240313 | 103700 | 38484714600 | 102400 | 102500 | 102500 | 102300 | 2397 |
| 546 | 20240313 | 103600 | 38239270500 | 102500 | 102300 | 102600 | 102200 | 2152 |
| 547 | 20240313 | 103500 | 38018996000 | 102300 | 102300 | 102400 | 102200 | 2022 |
| 548 | 20240313 | 103400 | 37812176900 | 102300 | 102300 | 102400 | 102300 | 2174 |
| 549 | 20240313 | 103300 | 37589737600 | 102300 | 102400 | 102500 | 102300 | 1899 |
| 550 | 20240313 | 103200 | 37395345300 | 102500 | 102600 | 102600 | 102400 | 987 |
| 551 | 20240313 | 103100 | 37294232300 | 102600 | 102400 | 102600 | 102400 | 1103 |
| 552 | 20240313 | 103000 | 37181220900 | 102400 | 102600 | 102700 | 102400 | 1916 |
| 553 | 20240313 | 102900 | 36984782500 | 102600 | 102700 | 102700 | 102500 | 1051 |
| 554 | 20240313 | 102800 | 36876929900 | 102600 | 102600 | 102700 | 102400 | 426 |
| 555 | 20240313 | 102700 | 36833236300 | 102400 | 102300 | 102600 | 102300 | 3733 |
| 556 | 20240313 | 102600 | 36451137900 | 102400 | 102500 | 102500 | 102300 | 4313 |
| 557 | 20240313 | 102500 | 36009328900 | 102500 | 102600 | 102700 | 102500 | 8244 |
| 558 | 20240313 | 102400 | 35163878600 | 102600 | 102700 | 102700 | 102600 | 1229 |
| 559 | 20240313 | 102300 | 35037700600 | 102600 | 102800 | 102800 | 102600 | 2890 |
| 560 | 20240313 | 102200 | 34740889300 | 102800 | 102800 | 102800 | 102700 | 1535 |
| 561 | 20240313 | 102100 | 34583188600 | 102800 | 102800 | 102800 | 102700 | 990 |
| 562 | 20240313 | 102000 | 34481455100 | 102800 | 102900 | 103000 | 102700 | 2016 |
| 563 | 20240313 | 101900 | 34274194400 | 102900 | 103000 | 103000 | 102900 | 835 |
| 564 | 20240313 | 101800 | 34188272100 | 103000 | 103200 | 103300 | 103000 | 1676 |
| 565 | 20240313 | 101700 | 34015493000 | 103100 | 103100 | 103200 | 102900 | 386 |
| 566 | 20240313 | 101600 | 33975678000 | 102900 | 102800 | 103200 | 102700 | 2319 |
| 567 | 20240313 | 101500 | 33737062500 | 102800 | 102800 | 103000 | 102800 | 1522 |
| 568 | 20240313 | 101400 | 33580523000 | 102800 | 102800 | 103000 | 102700 | 1398 |
| 569 | 20240313 | 101300 | 33436813800 | 102700 | 102800 | 102900 | 102700 | 2908 |
| 570 | 20240313 | 101200 | 33137863700 | 102800 | 102800 | 103000 | 102800 | 1574 |
| 571 | 20240313 | 101100 | 32975923100 | 102900 | 103000 | 103100 | 102800 | 4160 |
| 572 | 20240313 | 101000 | 32547536700 | 103100 | 103000 | 103100 | 103000 | 573 |
| 573 | 20240313 | 100900 | 32488496600 | 103000 | 103100 | 103300 | 103000 | 1311 |
| 574 | 20240313 | 100800 | 32353369800 | 103100 | 103100 | 103300 | 103000 | 1422 |
| 575 | 20240313 | 100700 | 32206771900 | 103100 | 103000 | 103100 | 102800 | 8846 |
| 576 | 20240313 | 100600 | 31295983800 | 103100 | 103000 | 103100 | 103000 | 1153 |
| 577 | 20240313 | 100500 | 31177172400 | 103000 | 103000 | 103100 | 103000 | 1033 |
| 578 | 20240313 | 100400 | 31070741000 | 103100 | 103000 | 103200 | 103000 | 2885 |
| 579 | 20240313 | 100300 | 30773523800 | 103000 | 103100 | 103100 | 103000 | 3872 |
| 580 | 20240313 | 100200 | 30374600400 | 103100 | 103200 | 103300 | 103000 | 2160 |
| 581 | 20240313 | 100100 | 30151874100 | 103400 | 103300 | 103500 | 103200 | 1299 |
| 582 | 20240313 | 100000 | 30017701300 | 103300 | 103100 | 103500 | 103100 | 1267 |
| 583 | 20240313 | 095900 | 29886899500 | 103100 | 103100 | 103200 | 103100 | 1100 |
| 584 | 20240313 | 095800 | 29773476400 | 103100 | 103100 | 103200 | 103100 | 849 |
| 585 | 20240313 | 095700 | 29685943900 | 103200 | 103000 | 103200 | 103000 | 1065 |
| 586 | 20240313 | 095600 | 29576134000 | 103100 | 103100 | 103200 | 103000 | 2164 |
| 587 | 20240313 | 095500 | 29353083600 | 103200 | 103200 | 103300 | 103100 | 1979 |
| 588 | 20240313 | 095400 | 29148924400 | 103200 | 103500 | 103600 | 103200 | 3979 |
| 589 | 20240313 | 095300 | 28737800100 | 103500 | 103500 | 103600 | 103400 | 1253 |
| 590 | 20240313 | 095200 | 28608110700 | 103500 | 103500 | 103600 | 103500 | 1346 |
| 591 | 20240313 | 095100 | 28468759800 | 103600 | 103700 | 103700 | 103500 | 938 |
| 592 | 20240313 | 095000 | 28371582000 | 103700 | 103700 | 103800 | 103600 | 943 |
| 593 | 20240313 | 094900 | 28273845300 | 103800 | 103500 | 103800 | 103500 | 1478 |
| 594 | 20240313 | 094800 | 28120714300 | 103700 | 103700 | 103900 | 103500 | 2169 |
| 595 | 20240313 | 094700 | 27895887800 | 103800 | 103700 | 104100 | 103600 | 4155 |
| 596 | 20240313 | 094600 | 27464167300 | 103700 | 103300 | 103800 | 103200 | 2852 |
| 597 | 20240313 | 094500 | 27169057500 | 103200 | 103200 | 103300 | 103100 | 1092 |
| 598 | 20240313 | 094400 | 27056365700 | 103300 | 103300 | 103400 | 103100 | 993 |
| 599 | 20240313 | 094300 | 26953860800 | 103300 | 102900 | 103300 | 102900 | 2263 |
| 600 | 20240313 | 094200 | 26720429900 | 103000 | 103000 | 103100 | 103000 | 1518 |
| 601 | 20240313 | 094100 | 26564068600 | 103000 | 103100 | 103100 | 103000 | 1521 |
| 602 | 20240313 | 094000 | 26407328900 | 103200 | 102800 | 103200 | 102800 | 2053 |
| 603 | 20240313 | 093900 | 26195820500 | 102900 | 102700 | 103000 | 102700 | 2286 |
| 604 | 20240313 | 093800 | 25960819100 | 102700 | 103000 | 103200 | 102700 | 3106 |
| 605 | 20240313 | 093700 | 25641303400 | 102900 | 102800 | 102900 | 102600 | 4643 |
| 606 | 20240313 | 093600 | 25164271000 | 102900 | 103100 | 103200 | 102700 | 4766 |
| 607 | 20240313 | 093500 | 24674001400 | 103000 | 103200 | 103300 | 103000 | 3782 |
| 608 | 20240313 | 093400 | 24283958500 | 103300 | 103100 | 103300 | 103100 | 991 |
| 609 | 20240313 | 093300 | 24181729500 | 103300 | 103100 | 103300 | 103100 | 2509 |
| 610 | 20240313 | 093200 | 23922897000 | 103200 | 103200 | 103300 | 103000 | 3005 |
| 611 | 20240313 | 093100 | 23612797200 | 103200 | 102900 | 103400 | 102900 | 3312 |
| 612 | 20240313 | 093000 | 23271325500 | 103000 | 103100 | 103200 | 102900 | 2872 |
| 613 | 20240313 | 092900 | 22975451200 | 103200 | 103300 | 103300 | 103100 | 1468 |
| 614 | 20240313 | 092800 | 22823979700 | 103300 | 103100 | 103500 | 102900 | 3046 |
| 615 | 20240313 | 092700 | 22509756400 | 103200 | 103200 | 103300 | 103000 | 2295 |
| 616 | 20240313 | 092600 | 22273081400 | 103200 | 102900 | 103300 | 102800 | 1959 |
| 617 | 20240313 | 092500 | 22071101900 | 102900 | 103000 | 103200 | 102700 | 8463 |
| 618 | 20240313 | 092400 | 21200491000 | 103100 | 103000 | 103200 | 102900 | 3484 |
| 619 | 20240313 | 092300 | 20841721800 | 102900 | 103400 | 103400 | 102900 | 10902 |
| 620 | 20240313 | 092200 | 19717883800 | 103400 | 103600 | 103700 | 103300 | 6964 |
| 621 | 20240313 | 092100 | 18997226400 | 103700 | 103900 | 104000 | 103600 | 1850 |
| 622 | 20240313 | 092000 | 18805276700 | 104000 | 103500 | 104100 | 103500 | 1759 |
| 623 | 20240313 | 091900 | 18622793500 | 103600 | 103700 | 103800 | 103500 | 3160 |
| 624 | 20240313 | 091800 | 18295485900 | 103800 | 103900 | 104200 | 103700 | 5536 |
| 625 | 20240313 | 091700 | 17720272200 | 103800 | 103900 | 104300 | 103800 | 2485 |
| 626 | 20240313 | 091600 | 17461680200 | 103900 | 103400 | 104000 | 103300 | 3425 |
| 627 | 20240313 | 091500 | 17107231200 | 103500 | 103600 | 103700 | 103300 | 4794 |
| 628 | 20240313 | 091400 | 16611271800 | 103600 | 103400 | 103600 | 103100 | 5420 |
| 629 | 20240313 | 091300 | 16050634800 | 103200 | 103400 | 103600 | 103100 | 9148 |
| 630 | 20240313 | 091200 | 15105151700 | 103400 | 103700 | 103700 | 103400 | 5879 |
| 631 | 20240313 | 091100 | 14496727600 | 103800 | 104600 | 104600 | 103300 | 17075 |
| 632 | 20240313 | 091000 | 12724694900 | 104300 | 104500 | 104800 | 103900 | 12520 |
| 633 | 20240313 | 090900 | 11420487900 | 104300 | 105000 | 105100 | 104300 | 10108 |
| 634 | 20240313 | 090800 | 10362002200 | 105000 | 104700 | 105300 | 104500 | 3932 |
| 635 | 20240313 | 090700 | 9949388700 | 104500 | 104700 | 104900 | 104500 | 7842 |
| 636 | 20240313 | 090600 | 9128322400 | 104700 | 104400 | 105000 | 104300 | 4112 |
| 637 | 20240313 | 090500 | 8698311800 | 104200 | 104700 | 105100 | 104200 | 13213 |
| 638 | 20240313 | 090400 | 7316757600 | 104700 | 105300 | 105700 | 104700 | 13004 |
| 639 | 20240313 | 090300 | 5950738000 | 105400 | 105900 | 106000 | 105000 | 8854 |
| 640 | 20240313 | 090200 | 5018294000 | 105900 | 105800 | 106600 | 105600 | 8891 |
| 641 | 20240313 | 090100 | 4075889200 | 106000 | 105200 | 106700 | 105100 | 14884 |
| 642 | 20240313 | 090000 | 2499978400 | 105200 | 106900 | 106900 | 105100 | 22328 |