37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 3 | 20240402 | 192900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20240402 | 192800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20240402 | 192700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20240402 | 192600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20240402 | 192500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20240402 | 192400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20240402 | 192300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20240402 | 192200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20240402 | 192100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20240402 | 192000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20240402 | 191900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20240402 | 191800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20240402 | 191700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20240402 | 191600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20240402 | 191500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20240402 | 191400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20240402 | 191300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20240402 | 191200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20240402 | 191100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20240402 | 191000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20240402 | 190900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20240402 | 190800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20240402 | 190700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20240402 | 190600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20240402 | 190500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20240402 | 190400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20240402 | 190300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20240402 | 190200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20240402 | 190100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20240402 | 190000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 33 | 20240402 | 185900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20240402 | 185800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20240402 | 185700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20240402 | 185600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20240402 | 185500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20240402 | 185400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20240402 | 185300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20240402 | 185200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20240402 | 185100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20240402 | 185000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20240402 | 184900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20240402 | 184800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20240402 | 184700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20240402 | 184600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20240402 | 184500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20240402 | 184400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20240402 | 184300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20240402 | 184200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20240402 | 184100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20240402 | 184000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20240402 | 183900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20240402 | 183800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20240402 | 183700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20240402 | 183600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20240402 | 183500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20240402 | 183400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20240402 | 183300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20240402 | 183200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20240402 | 183100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20240402 | 183000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 63 | 20240402 | 182900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20240402 | 182800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20240402 | 182700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20240402 | 182600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20240402 | 182500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20240402 | 182400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20240402 | 182300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20240402 | 182200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20240402 | 182100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20240402 | 182000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20240402 | 181900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20240402 | 181800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20240402 | 181700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20240402 | 181600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20240402 | 181500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20240402 | 181400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20240402 | 181300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20240402 | 181200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20240402 | 181100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20240402 | 181000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20240402 | 180900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20240402 | 180800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20240402 | 180700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20240402 | 180600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20240402 | 180500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20240402 | 180400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20240402 | 180300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20240402 | 180200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20240402 | 180100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20240402 | 180000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 93 | 20240402 | 175900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20240402 | 175800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20240402 | 175700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20240402 | 175600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20240402 | 175500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20240402 | 175400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20240402 | 175300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20240402 | 175200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20240402 | 175100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20240402 | 175000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20240402 | 174900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20240402 | 174800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20240402 | 174700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20240402 | 174600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20240402 | 174500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20240402 | 174400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20240402 | 174300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20240402 | 174200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20240402 | 174100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20240402 | 174000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20240402 | 173900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20240402 | 173800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20240402 | 173700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20240402 | 173600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20240402 | 173500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20240402 | 173400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20240402 | 173300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20240402 | 173200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20240402 | 173100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20240402 | 173000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 123 | 20240402 | 172900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20240402 | 172800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20240402 | 172700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20240402 | 172600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20240402 | 172500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20240402 | 172400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20240402 | 172300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20240402 | 172200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20240402 | 172100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20240402 | 172000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20240402 | 171900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20240402 | 171800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20240402 | 171700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20240402 | 171600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20240402 | 171500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20240402 | 171400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20240402 | 171300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20240402 | 171200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20240402 | 171100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20240402 | 171000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20240402 | 170900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20240402 | 170800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20240402 | 170700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20240402 | 170600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20240402 | 170500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20240402 | 170400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20240402 | 170300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20240402 | 170200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20240402 | 170100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20240402 | 170000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 153 | 20240402 | 165900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20240402 | 165800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20240402 | 165700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20240402 | 165600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20240402 | 165500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20240402 | 165400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20240402 | 165300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20240402 | 165200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20240402 | 165100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20240402 | 165000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20240402 | 164900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20240402 | 164800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20240402 | 164700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20240402 | 164600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20240402 | 164500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20240402 | 164400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20240402 | 164300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20240402 | 164200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20240402 | 164100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20240402 | 164000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20240402 | 163900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20240402 | 163800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20240402 | 163700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20240402 | 163600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20240402 | 163500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20240402 | 163400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20240402 | 163300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20240402 | 163200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20240402 | 163100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20240402 | 163000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 183 | 20240402 | 162900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20240402 | 162800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20240402 | 162700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20240402 | 162600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20240402 | 162500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20240402 | 162400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20240402 | 162300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20240402 | 162200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20240402 | 162100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20240402 | 162000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20240402 | 161900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20240402 | 161800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20240402 | 161700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20240402 | 161600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20240402 | 161500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20240402 | 161400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20240402 | 161300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20240402 | 161200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20240402 | 161100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20240402 | 161000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20240402 | 160900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20240402 | 160800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20240402 | 160700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20240402 | 160600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20240402 | 160500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20240402 | 160400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20240402 | 160300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20240402 | 160200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20240402 | 160100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20240402 | 160000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 3214 |
| 213 | 20240402 | 155900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20240402 | 155800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20240402 | 155700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20240402 | 155600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20240402 | 155500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20240402 | 155400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20240402 | 155300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20240402 | 155200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20240402 | 155100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20240402 | 155000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20240402 | 154900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20240402 | 154800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20240402 | 154700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20240402 | 154600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20240402 | 154500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20240402 | 154400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20240402 | 154300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20240402 | 154200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20240402 | 154100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20240402 | 154000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20240402 | 153900 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20240402 | 153800 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20240402 | 153700 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20240402 | 153600 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20240402 | 153500 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20240402 | 153400 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20240402 | 153300 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20240402 | 153200 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20240402 | 153100 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20240402 | 153000 | 37311039800 | 110000 | 110000 | 110000 | 110000 | 6428 |
| 243 | 20240402 | 152900 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 244 | 20240402 | 152800 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 245 | 20240402 | 152700 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 246 | 20240402 | 152600 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 247 | 20240402 | 152500 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 248 | 20240402 | 152400 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 249 | 20240402 | 152300 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 250 | 20240402 | 152200 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 251 | 20240402 | 152100 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 252 | 20240402 | 152000 | 36957499800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 253 | 20240402 | 151900 | 36957499800 | 110300 | 110000 | 110300 | 110000 | 1129 |
| 254 | 20240402 | 151800 | 36833218600 | 110100 | 110100 | 110100 | 110000 | 1608 |
| 255 | 20240402 | 151700 | 36656295400 | 110000 | 110000 | 110200 | 110000 | 807 |
| 256 | 20240402 | 151600 | 36567508700 | 110000 | 110200 | 110200 | 110000 | 828 |
| 257 | 20240402 | 151500 | 36476344400 | 110200 | 110100 | 110200 | 110000 | 1381 |
| 258 | 20240402 | 151400 | 36324262800 | 110100 | 110200 | 110200 | 110100 | 708 |
| 259 | 20240402 | 151300 | 36246250500 | 110200 | 110100 | 110200 | 110100 | 321 |
| 260 | 20240402 | 151200 | 36210896900 | 110100 | 110100 | 110200 | 110100 | 501 |
| 261 | 20240402 | 151100 | 36155709400 | 110200 | 110200 | 110200 | 110100 | 970 |
| 262 | 20240402 | 151000 | 36048823400 | 110100 | 110200 | 110200 | 110100 | 513 |
| 263 | 20240402 | 150900 | 35992321100 | 110200 | 110100 | 110300 | 110000 | 149 |
| 264 | 20240402 | 150800 | 35975910900 | 110100 | 110000 | 110200 | 110000 | 2141 |
| 265 | 20240402 | 150700 | 35740144300 | 110000 | 110100 | 110100 | 110000 | 478 |
| 266 | 20240402 | 150600 | 35687528700 | 110100 | 110100 | 110100 | 110000 | 482 |
| 267 | 20240402 | 150500 | 35634487000 | 110100 | 110000 | 110100 | 110000 | 898 |
| 268 | 20240402 | 150400 | 35535623300 | 110000 | 109900 | 110100 | 109900 | 1645 |
| 269 | 20240402 | 150300 | 35354667300 | 110000 | 110000 | 110000 | 109900 | 294 |
| 270 | 20240402 | 150200 | 35322349500 | 110000 | 109900 | 110000 | 109900 | 514 |
| 271 | 20240402 | 150100 | 35265847800 | 110000 | 110000 | 110000 | 109900 | 499 |
| 272 | 20240402 | 150000 | 35210995100 | 109900 | 110000 | 110000 | 109900 | 436 |
| 273 | 20240402 | 145900 | 35163038400 | 110000 | 109900 | 110000 | 109700 | 2320 |
| 274 | 20240402 | 145800 | 34908138800 | 109800 | 109900 | 109900 | 109800 | 1059 |
| 275 | 20240402 | 145700 | 34791817900 | 109900 | 109900 | 109900 | 109800 | 189 |
| 276 | 20240402 | 145600 | 34771056700 | 109800 | 109800 | 109900 | 109800 | 578 |
| 277 | 20240402 | 145500 | 34707569400 | 109800 | 109800 | 109900 | 109800 | 504 |
| 278 | 20240402 | 145400 | 34652209600 | 109800 | 109800 | 109900 | 109800 | 518 |
| 279 | 20240402 | 145300 | 34595320600 | 109800 | 109800 | 109900 | 109800 | 186 |
| 280 | 20240402 | 145200 | 34574897100 | 109800 | 109800 | 109900 | 109800 | 286 |
| 281 | 20240402 | 145100 | 34543493900 | 109800 | 109800 | 109800 | 109700 | 561 |
| 282 | 20240402 | 145000 | 34481910100 | 109800 | 109800 | 109800 | 109700 | 733 |
| 283 | 20240402 | 144900 | 34401440700 | 109800 | 109700 | 109800 | 109700 | 683 |
| 284 | 20240402 | 144800 | 34326502100 | 109700 | 109800 | 109800 | 109700 | 647 |
| 285 | 20240402 | 144700 | 34255507300 | 109800 | 109900 | 109900 | 109700 | 1127 |
| 286 | 20240402 | 144600 | 34131731200 | 110000 | 110000 | 110000 | 109900 | 404 |
| 287 | 20240402 | 144500 | 34087329200 | 110000 | 110000 | 110000 | 109900 | 347 |
| 288 | 20240402 | 144400 | 34049159700 | 110000 | 110000 | 110000 | 109900 | 860 |
| 289 | 20240402 | 144300 | 33954561400 | 110000 | 109900 | 110000 | 109800 | 137 |
| 290 | 20240402 | 144200 | 33939504600 | 109900 | 110000 | 110000 | 109800 | 866 |
| 291 | 20240402 | 144100 | 33844340000 | 110000 | 110000 | 110100 | 110000 | 522 |
| 292 | 20240402 | 144000 | 33786919100 | 110000 | 110200 | 110200 | 110000 | 249 |
| 293 | 20240402 | 143900 | 33759516100 | 110100 | 110300 | 110400 | 110100 | 453 |
| 294 | 20240402 | 143800 | 33709586600 | 110400 | 110400 | 110400 | 110400 | 14 |
| 295 | 20240402 | 143700 | 33708041000 | 110200 | 110400 | 110400 | 110200 | 364 |
| 296 | 20240402 | 143600 | 33667890000 | 110400 | 110000 | 110400 | 110000 | 955 |
| 297 | 20240402 | 143500 | 33562583000 | 110100 | 110100 | 110100 | 110100 | 147 |
| 298 | 20240402 | 143400 | 33546398300 | 110100 | 109800 | 110100 | 109800 | 2118 |
| 299 | 20240402 | 143300 | 33313508100 | 109700 | 109700 | 109700 | 109600 | 1265 |
| 300 | 20240402 | 143200 | 33174744300 | 109700 | 109800 | 109800 | 109600 | 1807 |
| 301 | 20240402 | 143100 | 32976512900 | 109800 | 109800 | 109900 | 109700 | 1157 |
| 302 | 20240402 | 143000 | 32849508800 | 109900 | 109900 | 110000 | 109800 | 967 |
| 303 | 20240402 | 142900 | 32743243100 | 110000 | 109900 | 110000 | 109900 | 184 |
| 304 | 20240402 | 142800 | 32723014800 | 110000 | 109900 | 110000 | 109900 | 544 |
| 305 | 20240402 | 142700 | 32663216400 | 109900 | 109900 | 110000 | 109900 | 339 |
| 306 | 20240402 | 142600 | 32625933000 | 110000 | 110100 | 110100 | 109900 | 199 |
| 307 | 20240402 | 142500 | 32604045800 | 110100 | 110000 | 110100 | 109900 | 374 |
| 308 | 20240402 | 142400 | 32562904700 | 110000 | 109900 | 110000 | 109900 | 81 |
| 309 | 20240402 | 142300 | 32554001400 | 109900 | 109900 | 110000 | 109800 | 703 |
| 310 | 20240402 | 142200 | 32476784900 | 109900 | 110100 | 110200 | 109900 | 1063 |
| 311 | 20240402 | 142100 | 32359830900 | 110100 | 110200 | 110200 | 110100 | 79 |
| 312 | 20240402 | 142000 | 32351129100 | 110100 | 110000 | 110100 | 110000 | 198 |
| 313 | 20240402 | 141900 | 32329346500 | 110100 | 110100 | 110100 | 110000 | 156 |
| 314 | 20240402 | 141800 | 32312173100 | 110100 | 110000 | 110100 | 109900 | 359 |
| 315 | 20240402 | 141700 | 32272679900 | 110000 | 109700 | 110000 | 109600 | 455 |
| 316 | 20240402 | 141600 | 32222751600 | 109600 | 109800 | 109900 | 109600 | 1586 |
| 317 | 20240402 | 141500 | 32048739500 | 109900 | 109900 | 109900 | 109800 | 108 |
| 318 | 20240402 | 141400 | 32036874600 | 109800 | 109800 | 109900 | 109700 | 644 |
| 319 | 20240402 | 141300 | 31966157600 | 109800 | 109800 | 109900 | 109700 | 1123 |
| 320 | 20240402 | 141200 | 31842857300 | 109800 | 109900 | 110000 | 109800 | 1973 |
| 321 | 20240402 | 141100 | 31626149100 | 109900 | 110000 | 110100 | 109900 | 401 |
| 322 | 20240402 | 141000 | 31582069800 | 110000 | 110200 | 110200 | 110000 | 2050 |
| 323 | 20240402 | 140900 | 31356555400 | 110200 | 110200 | 110300 | 110000 | 1306 |
| 324 | 20240402 | 140800 | 31212752900 | 110300 | 110500 | 110500 | 110300 | 319 |
| 325 | 20240402 | 140700 | 31177552600 | 110300 | 110500 | 110500 | 110300 | 438 |
| 326 | 20240402 | 140600 | 31129225300 | 110500 | 110500 | 110600 | 110500 | 144 |
| 327 | 20240402 | 140500 | 31113310400 | 110500 | 110400 | 110500 | 110100 | 582 |
| 328 | 20240402 | 140400 | 31049091700 | 110400 | 110500 | 110500 | 110200 | 232 |
| 329 | 20240402 | 140300 | 31023473100 | 110400 | 110400 | 110500 | 110200 | 188 |
| 330 | 20240402 | 140200 | 31002729400 | 110200 | 110300 | 110500 | 110200 | 298 |
| 331 | 20240402 | 140100 | 30969867000 | 110200 | 110200 | 110300 | 110200 | 652 |
| 332 | 20240402 | 140000 | 30898005700 | 110300 | 110500 | 110500 | 110200 | 102 |
| 333 | 20240402 | 135900 | 30886754600 | 110500 | 110700 | 110700 | 110000 | 1801 |
| 334 | 20240402 | 135800 | 30688319500 | 110500 | 110700 | 110700 | 110500 | 205 |
| 335 | 20240402 | 135700 | 30665664000 | 110800 | 110800 | 110800 | 110500 | 187 |
| 336 | 20240402 | 135600 | 30644977800 | 110800 | 110800 | 110800 | 110800 | 221 |
| 337 | 20240402 | 135500 | 30620491000 | 110800 | 110800 | 110800 | 110800 | 100 |
| 338 | 20240402 | 135400 | 30609411000 | 110800 | 111000 | 111000 | 110800 | 504 |
| 339 | 20240402 | 135300 | 30553487900 | 111000 | 111000 | 111100 | 111000 | 128 |
| 340 | 20240402 | 135200 | 30539275000 | 111100 | 111100 | 111200 | 110900 | 855 |
| 341 | 20240402 | 135100 | 30444274500 | 110900 | 110900 | 111000 | 110900 | 159 |
| 342 | 20240402 | 135000 | 30426638500 | 110800 | 110700 | 111100 | 110700 | 719 |
| 343 | 20240402 | 134900 | 30346915000 | 110700 | 110700 | 110700 | 110700 | 146 |
| 344 | 20240402 | 134800 | 30330752800 | 110700 | 110600 | 110700 | 110500 | 272 |
| 345 | 20240402 | 134700 | 30300695500 | 110800 | 110600 | 110800 | 110500 | 224 |
| 346 | 20240402 | 134600 | 30275908000 | 110700 | 110700 | 110700 | 110700 | 77 |
| 347 | 20240402 | 134500 | 30267384100 | 110700 | 110800 | 110900 | 110700 | 348 |
| 348 | 20240402 | 134400 | 30228806000 | 110800 | 110900 | 110900 | 110700 | 1233 |
| 349 | 20240402 | 134300 | 30092136800 | 110900 | 110600 | 111000 | 110600 | 455 |
| 350 | 20240402 | 134200 | 30041743500 | 110700 | 110500 | 110700 | 110500 | 610 |
| 351 | 20240402 | 134100 | 29974264800 | 110400 | 110400 | 110500 | 110400 | 404 |
| 352 | 20240402 | 134000 | 29929644700 | 110400 | 110300 | 110400 | 110200 | 109 |
| 353 | 20240402 | 133900 | 29917623400 | 110200 | 110400 | 110400 | 110200 | 250 |
| 354 | 20240402 | 133800 | 29890059500 | 110300 | 110300 | 110500 | 110300 | 182 |
| 355 | 20240402 | 133700 | 29869978600 | 110400 | 110200 | 110400 | 110200 | 136 |
| 356 | 20240402 | 133600 | 29854980400 | 110200 | 110300 | 110300 | 110200 | 196 |
| 357 | 20240402 | 133500 | 29833367900 | 110200 | 110200 | 110300 | 110200 | 175 |
| 358 | 20240402 | 133400 | 29814075000 | 110200 | 110300 | 110300 | 110200 | 249 |
| 359 | 20240402 | 133300 | 29786629900 | 110300 | 110400 | 110400 | 110200 | 399 |
| 360 | 20240402 | 133200 | 29742614900 | 110400 | 110500 | 110500 | 110300 | 149 |
| 361 | 20240402 | 133100 | 29726174200 | 110500 | 110200 | 110500 | 110200 | 634 |
| 362 | 20240402 | 133000 | 29656224800 | 110300 | 110400 | 110400 | 110300 | 309 |
| 363 | 20240402 | 132900 | 29622139800 | 110400 | 110200 | 110400 | 110200 | 157 |
| 364 | 20240402 | 132800 | 29604819700 | 110200 | 110300 | 110400 | 110200 | 496 |
| 365 | 20240402 | 132700 | 29550132100 | 110300 | 110200 | 110300 | 110100 | 239 |
| 366 | 20240402 | 132600 | 29523797100 | 110200 | 110300 | 110300 | 110200 | 549 |
| 367 | 20240402 | 132500 | 29463270700 | 110200 | 110200 | 110300 | 110100 | 109 |
| 368 | 20240402 | 132400 | 29451252300 | 110100 | 110000 | 110100 | 110000 | 372 |
| 369 | 20240402 | 132300 | 29410315200 | 110000 | 110000 | 110000 | 109900 | 439 |
| 370 | 20240402 | 132200 | 29362030800 | 110000 | 110200 | 110300 | 110000 | 443 |
| 371 | 20240402 | 132100 | 29313288800 | 110200 | 110100 | 110300 | 109900 | 407 |
| 372 | 20240402 | 132000 | 29268511600 | 110000 | 110200 | 110200 | 110000 | 1437 |
| 373 | 20240402 | 131900 | 29110347000 | 110100 | 109800 | 110300 | 109800 | 1474 |
| 374 | 20240402 | 131800 | 28948135200 | 109800 | 110300 | 110400 | 109800 | 7438 |
| 375 | 20240402 | 131700 | 28129546000 | 110300 | 110300 | 110400 | 110300 | 1461 |
| 376 | 20240402 | 131600 | 27968353800 | 110400 | 110600 | 110700 | 110300 | 756 |
| 377 | 20240402 | 131500 | 27884818700 | 110600 | 111000 | 111100 | 110600 | 1590 |
| 378 | 20240402 | 131400 | 27708539300 | 111000 | 111100 | 111100 | 110900 | 767 |
| 379 | 20240402 | 131300 | 27623399600 | 111200 | 111300 | 111400 | 111200 | 1131 |
| 380 | 20240402 | 131200 | 27497478500 | 111300 | 111200 | 111300 | 111100 | 909 |
| 381 | 20240402 | 131100 | 27396323400 | 111200 | 111200 | 111300 | 111200 | 275 |
| 382 | 20240402 | 131000 | 27365742600 | 111200 | 111100 | 111200 | 111100 | 419 |
| 383 | 20240402 | 130900 | 27319153400 | 111100 | 111300 | 111300 | 111000 | 707 |
| 384 | 20240402 | 130800 | 27240614000 | 111200 | 110900 | 111200 | 110800 | 1747 |
| 385 | 20240402 | 130700 | 27046571500 | 110800 | 110900 | 110900 | 110800 | 93 |
| 386 | 20240402 | 130600 | 27036262300 | 110900 | 111100 | 111100 | 110900 | 664 |
| 387 | 20240402 | 130500 | 26962571000 | 111100 | 111100 | 111200 | 111100 | 147 |
| 388 | 20240402 | 130400 | 26946239200 | 111100 | 111100 | 111200 | 111100 | 217 |
| 389 | 20240402 | 130300 | 26922130400 | 111100 | 111200 | 111200 | 111100 | 295 |
| 390 | 20240402 | 130200 | 26889341000 | 111200 | 111200 | 111300 | 111200 | 240 |
| 391 | 20240402 | 130100 | 26862650500 | 111200 | 111300 | 111300 | 111200 | 241 |
| 392 | 20240402 | 130000 | 26835835400 | 111300 | 111200 | 111300 | 111200 | 352 |
| 393 | 20240402 | 125900 | 26796667800 | 111200 | 111100 | 111200 | 111000 | 434 |
| 394 | 20240402 | 125800 | 26748437600 | 111100 | 111000 | 111100 | 111000 | 454 |
| 395 | 20240402 | 125700 | 26698011200 | 111000 | 111000 | 111100 | 110800 | 487 |
| 396 | 20240402 | 125600 | 26643981900 | 111000 | 111000 | 111100 | 110900 | 352 |
| 397 | 20240402 | 125500 | 26604895900 | 111000 | 110900 | 111300 | 110900 | 218 |
| 398 | 20240402 | 125400 | 26580677800 | 110800 | 111000 | 111200 | 110800 | 598 |
| 399 | 20240402 | 125300 | 26514258300 | 111000 | 110700 | 111000 | 110700 | 685 |
| 400 | 20240402 | 125200 | 26438270000 | 110700 | 110600 | 110700 | 110600 | 216 |
| 401 | 20240402 | 125100 | 26414359800 | 110600 | 110700 | 110800 | 110600 | 436 |
| 402 | 20240402 | 125000 | 26366109400 | 110700 | 110800 | 110800 | 110700 | 98 |
| 403 | 20240402 | 124900 | 26355258600 | 110800 | 110900 | 110900 | 110800 | 187 |
| 404 | 20240402 | 124800 | 26334533000 | 110900 | 111100 | 111100 | 110900 | 735 |
| 405 | 20240402 | 124700 | 26253002600 | 111100 | 110800 | 111100 | 110800 | 233 |
| 406 | 20240402 | 124600 | 26227146800 | 111000 | 110700 | 111000 | 110700 | 418 |
| 407 | 20240402 | 124500 | 26180824000 | 110700 | 111000 | 111000 | 110700 | 266 |
| 408 | 20240402 | 124400 | 26151333500 | 111100 | 110600 | 111100 | 110600 | 565 |
| 409 | 20240402 | 124300 | 26088654100 | 110600 | 110700 | 110700 | 110500 | 475 |
| 410 | 20240402 | 124200 | 26036129800 | 110700 | 110600 | 110700 | 110500 | 417 |
| 411 | 20240402 | 124100 | 25989987400 | 110600 | 110600 | 110700 | 110600 | 211 |
| 412 | 20240402 | 124000 | 25966647800 | 110600 | 110600 | 110600 | 110600 | 177 |
| 413 | 20240402 | 123900 | 25947071600 | 110600 | 110700 | 110700 | 110600 | 217 |
| 414 | 20240402 | 123800 | 25923070700 | 110600 | 110600 | 110700 | 110600 | 66 |
| 415 | 20240402 | 123700 | 25915766600 | 110600 | 110700 | 110800 | 110600 | 122 |
| 416 | 20240402 | 123600 | 25902263000 | 110700 | 110800 | 110800 | 110600 | 420 |
| 417 | 20240402 | 123500 | 25855768800 | 110800 | 110800 | 110900 | 110700 | 498 |
| 418 | 20240402 | 123400 | 25800576500 | 110800 | 110600 | 110800 | 110600 | 320 |
| 419 | 20240402 | 123300 | 25765152700 | 110700 | 110800 | 110800 | 110700 | 372 |
| 420 | 20240402 | 123200 | 25723964200 | 110800 | 110700 | 110800 | 110700 | 447 |
| 421 | 20240402 | 123100 | 25674439000 | 110800 | 110800 | 110800 | 110700 | 194 |
| 422 | 20240402 | 123000 | 25652961600 | 110800 | 110800 | 110900 | 110800 | 108 |
| 423 | 20240402 | 122900 | 25640994400 | 110900 | 110900 | 111000 | 110900 | 279 |
| 424 | 20240402 | 122800 | 25610052300 | 111000 | 110900 | 111000 | 110900 | 170 |
| 425 | 20240402 | 122700 | 25591195500 | 111000 | 110500 | 111000 | 110500 | 426 |
| 426 | 20240402 | 122600 | 25543977600 | 110500 | 110400 | 110800 | 110400 | 1004 |
| 427 | 20240402 | 122500 | 25432912600 | 110700 | 110400 | 110700 | 110400 | 161 |
| 428 | 20240402 | 122400 | 25415111300 | 110300 | 110500 | 110500 | 110300 | 606 |
| 429 | 20240402 | 122300 | 25348211600 | 110500 | 110500 | 110500 | 110400 | 627 |
| 430 | 20240402 | 122200 | 25278938100 | 110600 | 110700 | 110800 | 110600 | 335 |
| 431 | 20240402 | 122100 | 25241854600 | 110700 | 110700 | 110800 | 110700 | 97 |
| 432 | 20240402 | 122000 | 25231110900 | 110800 | 110700 | 110800 | 110700 | 19 |
| 433 | 20240402 | 121900 | 25229007000 | 110800 | 110900 | 110900 | 110800 | 370 |
| 434 | 20240402 | 121800 | 25188004200 | 110900 | 110700 | 110900 | 110300 | 849 |
| 435 | 20240402 | 121700 | 25093941900 | 110700 | 110300 | 110700 | 110200 | 951 |
| 436 | 20240402 | 121600 | 24988961500 | 110300 | 110300 | 110300 | 110200 | 195 |
| 437 | 20240402 | 121500 | 24967464800 | 110300 | 110300 | 110400 | 110200 | 236 |
| 438 | 20240402 | 121400 | 24941434700 | 110300 | 110300 | 110400 | 110300 | 56 |
| 439 | 20240402 | 121300 | 24935256800 | 110300 | 110200 | 110300 | 110100 | 162 |
| 440 | 20240402 | 121200 | 24917406500 | 110100 | 110400 | 110400 | 110100 | 155 |
| 441 | 20240402 | 121100 | 24900324900 | 110300 | 110200 | 110300 | 110000 | 413 |
| 442 | 20240402 | 121000 | 24854834700 | 110200 | 110400 | 110400 | 110200 | 293 |
| 443 | 20240402 | 120900 | 24822529000 | 110300 | 110400 | 110500 | 110300 | 244 |
| 444 | 20240402 | 120800 | 24795592500 | 110400 | 110400 | 110500 | 110400 | 83 |
| 445 | 20240402 | 120700 | 24786424000 | 110400 | 110500 | 110600 | 110400 | 280 |
| 446 | 20240402 | 120600 | 24755496100 | 110300 | 110600 | 110600 | 110300 | 313 |
| 447 | 20240402 | 120500 | 24720913500 | 110600 | 110700 | 110700 | 110600 | 76 |
| 448 | 20240402 | 120400 | 24712506600 | 110600 | 110700 | 110700 | 110600 | 179 |
| 449 | 20240402 | 120300 | 24692705900 | 110700 | 110600 | 110700 | 110600 | 154 |
| 450 | 20240402 | 120200 | 24675664400 | 110600 | 110300 | 110700 | 110300 | 987 |
| 451 | 20240402 | 120100 | 24566640700 | 110400 | 110300 | 110500 | 110300 | 209 |
| 452 | 20240402 | 120000 | 24543564400 | 110300 | 110100 | 110300 | 110100 | 273 |
| 453 | 20240402 | 115900 | 24513474600 | 110200 | 110100 | 110200 | 110100 | 102 |
| 454 | 20240402 | 115800 | 24502240800 | 110200 | 110100 | 110200 | 110100 | 331 |
| 455 | 20240402 | 115700 | 24465785200 | 110100 | 110300 | 110300 | 110100 | 238 |
| 456 | 20240402 | 115600 | 24439552900 | 110300 | 110200 | 110300 | 110100 | 255 |
| 457 | 20240402 | 115500 | 24411432000 | 110300 | 110200 | 110500 | 110200 | 132 |
| 458 | 20240402 | 115400 | 24396878100 | 110200 | 110100 | 110200 | 110100 | 136 |
| 459 | 20240402 | 115300 | 24381903100 | 110100 | 110100 | 110500 | 110000 | 256 |
| 460 | 20240402 | 115200 | 24353705900 | 110000 | 110000 | 110100 | 110000 | 666 |
| 461 | 20240402 | 115100 | 24280445400 | 109900 | 110000 | 110000 | 109900 | 388 |
| 462 | 20240402 | 115000 | 24237792800 | 110000 | 110000 | 110000 | 109900 | 318 |
| 463 | 20240402 | 114900 | 24202838200 | 110000 | 110000 | 110000 | 109900 | 105 |
| 464 | 20240402 | 114800 | 24191297200 | 109900 | 110000 | 110000 | 109900 | 358 |
| 465 | 20240402 | 114700 | 24151925700 | 109900 | 109800 | 109900 | 109800 | 404 |
| 466 | 20240402 | 114600 | 24107548700 | 109800 | 109900 | 109900 | 109800 | 403 |
| 467 | 20240402 | 114500 | 24063298500 | 109900 | 109900 | 109900 | 109700 | 734 |
| 468 | 20240402 | 114400 | 23982761600 | 109700 | 109900 | 110000 | 109700 | 1133 |
| 469 | 20240402 | 114300 | 23858305600 | 110100 | 110100 | 110100 | 110000 | 1151 |
| 470 | 20240402 | 114200 | 23731685600 | 110100 | 110100 | 110200 | 110100 | 531 |
| 471 | 20240402 | 114100 | 23673220700 | 110100 | 110200 | 110200 | 110100 | 132 |
| 472 | 20240402 | 114000 | 23658681400 | 110200 | 110100 | 110300 | 110100 | 148 |
| 473 | 20240402 | 113900 | 23642372200 | 110100 | 110100 | 110300 | 110100 | 182 |
| 474 | 20240402 | 113800 | 23622321800 | 110100 | 110100 | 110100 | 110000 | 354 |
| 475 | 20240402 | 113700 | 23583361400 | 110000 | 110300 | 110300 | 110000 | 630 |
| 476 | 20240402 | 113600 | 23514024600 | 110300 | 110100 | 110300 | 110000 | 69 |
| 477 | 20240402 | 113500 | 23506419700 | 110000 | 110100 | 110300 | 110000 | 449 |
| 478 | 20240402 | 113400 | 23457007600 | 110100 | 110100 | 110100 | 110000 | 418 |
| 479 | 20240402 | 113300 | 23410992800 | 110100 | 110200 | 110300 | 110100 | 1089 |
| 480 | 20240402 | 113200 | 23291072200 | 110300 | 110200 | 110500 | 110200 | 708 |
| 481 | 20240402 | 113100 | 23213024700 | 110300 | 110400 | 110400 | 110100 | 935 |
| 482 | 20240402 | 113000 | 23109933100 | 110400 | 110500 | 110500 | 110400 | 336 |
| 483 | 20240402 | 112900 | 23072835500 | 110500 | 110500 | 110500 | 110400 | 283 |
| 484 | 20240402 | 112800 | 23041575800 | 110500 | 110400 | 110500 | 110300 | 208 |
| 485 | 20240402 | 112700 | 23018606100 | 110400 | 110100 | 110400 | 110100 | 380 |
| 486 | 20240402 | 112600 | 22976700500 | 110100 | 110200 | 110200 | 110100 | 139 |
| 487 | 20240402 | 112500 | 22961386200 | 110100 | 110200 | 110200 | 110100 | 394 |
| 488 | 20240402 | 112400 | 22917980300 | 110200 | 110100 | 110200 | 110000 | 112 |
| 489 | 20240402 | 112300 | 22905648700 | 110100 | 110200 | 110200 | 110100 | 254 |
| 490 | 20240402 | 112200 | 22877671600 | 110200 | 110200 | 110200 | 110100 | 148 |
| 491 | 20240402 | 112100 | 22861371100 | 110200 | 110200 | 110200 | 110000 | 140 |
| 492 | 20240402 | 112000 | 22845948300 | 110200 | 110000 | 110200 | 110000 | 341 |
| 493 | 20240402 | 111900 | 22808389900 | 110000 | 109900 | 110000 | 109900 | 286 |
| 494 | 20240402 | 111800 | 22776938600 | 109800 | 109800 | 110100 | 109600 | 621 |
| 495 | 20240402 | 111700 | 22708756700 | 109800 | 109700 | 110300 | 109600 | 666 |
| 496 | 20240402 | 111600 | 22635556600 | 109700 | 109800 | 109900 | 109500 | 3363 |
| 497 | 20240402 | 111500 | 22266817600 | 109800 | 110100 | 110300 | 109800 | 4135 |
| 498 | 20240402 | 111400 | 21812099900 | 110100 | 110300 | 110500 | 110000 | 1343 |
| 499 | 20240402 | 111300 | 21664152400 | 110200 | 110200 | 110300 | 110100 | 1183 |
| 500 | 20240402 | 111200 | 21533877500 | 110200 | 110100 | 110200 | 110100 | 500 |
| 501 | 20240402 | 111100 | 21478826400 | 110200 | 110200 | 110200 | 110000 | 2110 |
| 502 | 20240402 | 111000 | 21246596100 | 110100 | 110200 | 110200 | 110100 | 1780 |
| 503 | 20240402 | 110900 | 21050564200 | 110300 | 110500 | 110500 | 110100 | 3284 |
| 504 | 20240402 | 110800 | 20688274600 | 110600 | 110700 | 110700 | 110500 | 1174 |
| 505 | 20240402 | 110700 | 20558429300 | 110700 | 110800 | 110800 | 110700 | 265 |
| 506 | 20240402 | 110600 | 20529093300 | 110800 | 110800 | 110800 | 110500 | 830 |
| 507 | 20240402 | 110500 | 20437253400 | 110700 | 110900 | 111000 | 110700 | 361 |
| 508 | 20240402 | 110400 | 20397242200 | 110900 | 110900 | 110900 | 110800 | 383 |
| 509 | 20240402 | 110300 | 20354802900 | 111000 | 110900 | 111000 | 110800 | 464 |
| 510 | 20240402 | 110200 | 20303338700 | 111000 | 110800 | 111000 | 110700 | 704 |
| 511 | 20240402 | 110100 | 20225337700 | 111000 | 110800 | 111000 | 110700 | 186 |
| 512 | 20240402 | 110000 | 20204729600 | 111000 | 110700 | 111000 | 110600 | 185 |
| 513 | 20240402 | 105900 | 20184246900 | 110600 | 110900 | 111000 | 110600 | 1906 |
| 514 | 20240402 | 105800 | 19973208400 | 111000 | 110800 | 111100 | 110700 | 344 |
| 515 | 20240402 | 105700 | 19935075200 | 110800 | 111000 | 111000 | 110700 | 2169 |
| 516 | 20240402 | 105600 | 19694710200 | 111000 | 111100 | 111100 | 111000 | 1185 |
| 517 | 20240402 | 105500 | 19563170900 | 111100 | 111200 | 111200 | 111000 | 740 |
| 518 | 20240402 | 105400 | 19480968200 | 111100 | 111100 | 111200 | 111100 | 747 |
| 519 | 20240402 | 105300 | 19397972900 | 111100 | 111100 | 111200 | 111100 | 258 |
| 520 | 20240402 | 105200 | 19369297100 | 111100 | 111400 | 111400 | 111100 | 1377 |
| 521 | 20240402 | 105100 | 19216087400 | 111400 | 111600 | 111600 | 111400 | 889 |
| 522 | 20240402 | 105000 | 19116979700 | 111600 | 111600 | 111600 | 111500 | 201 |
| 523 | 20240402 | 104900 | 19094555900 | 111600 | 111500 | 111600 | 111500 | 142 |
| 524 | 20240402 | 104800 | 19078711800 | 111500 | 111600 | 111600 | 111500 | 131 |
| 525 | 20240402 | 104700 | 19064094200 | 111500 | 111500 | 111500 | 111400 | 229 |
| 526 | 20240402 | 104600 | 19038579700 | 111500 | 111400 | 111500 | 111400 | 644 |
| 527 | 20240402 | 104500 | 18966825900 | 111400 | 111500 | 111500 | 111400 | 302 |
| 528 | 20240402 | 104400 | 18933165700 | 111500 | 111400 | 111500 | 111400 | 299 |
| 529 | 20240402 | 104300 | 18899855500 | 111400 | 111300 | 111500 | 111300 | 364 |
| 530 | 20240402 | 104200 | 18859316100 | 111300 | 111100 | 111300 | 111100 | 384 |
| 531 | 20240402 | 104100 | 18816612900 | 111200 | 111100 | 111200 | 111100 | 374 |
| 532 | 20240402 | 104000 | 18775039100 | 111100 | 111100 | 111200 | 111100 | 283 |
| 533 | 20240402 | 103900 | 18743587200 | 111100 | 111500 | 111500 | 111100 | 3623 |
| 534 | 20240402 | 103800 | 18340459300 | 111500 | 111400 | 111600 | 111400 | 489 |
| 535 | 20240402 | 103700 | 18285936200 | 111500 | 111500 | 111500 | 111400 | 242 |
| 536 | 20240402 | 103600 | 18258974200 | 111500 | 111500 | 111500 | 111400 | 131 |
| 537 | 20240402 | 103500 | 18244375700 | 111500 | 111600 | 111600 | 111500 | 1221 |
| 538 | 20240402 | 103400 | 18108173000 | 111600 | 111700 | 111800 | 111600 | 549 |
| 539 | 20240402 | 103300 | 18046856000 | 111700 | 111700 | 111800 | 111700 | 258 |
| 540 | 20240402 | 103200 | 18018035000 | 111700 | 111700 | 111800 | 111700 | 262 |
| 541 | 20240402 | 103100 | 17988768200 | 111700 | 111800 | 111800 | 111700 | 307 |
| 542 | 20240402 | 103000 | 17954471500 | 111800 | 112000 | 112100 | 111800 | 317 |
| 543 | 20240402 | 102900 | 17918993400 | 112000 | 112100 | 112100 | 112000 | 487 |
| 544 | 20240402 | 102800 | 17864420500 | 112100 | 112000 | 112200 | 112000 | 613 |
| 545 | 20240402 | 102700 | 17795713900 | 112000 | 112000 | 112200 | 111700 | 1693 |
| 546 | 20240402 | 102600 | 17605989900 | 112000 | 111700 | 112100 | 111600 | 1850 |
| 547 | 20240402 | 102500 | 17399017300 | 111600 | 111600 | 111700 | 111600 | 99 |
| 548 | 20240402 | 102400 | 17387963200 | 111600 | 111700 | 111700 | 111600 | 383 |
| 549 | 20240402 | 102300 | 17345213200 | 111700 | 111700 | 111700 | 111600 | 426 |
| 550 | 20240402 | 102200 | 17297664300 | 111700 | 111800 | 111800 | 111700 | 561 |
| 551 | 20240402 | 102100 | 17234999300 | 111800 | 111700 | 111900 | 111700 | 181 |
| 552 | 20240402 | 102000 | 17214766600 | 111900 | 112000 | 112000 | 111700 | 131 |
| 553 | 20240402 | 101900 | 17200122100 | 112000 | 111700 | 112000 | 111600 | 1518 |
| 554 | 20240402 | 101800 | 17030484700 | 111700 | 111800 | 111900 | 111700 | 125 |
| 555 | 20240402 | 101700 | 17016513600 | 111900 | 111900 | 111900 | 111700 | 428 |
| 556 | 20240402 | 101600 | 16968663200 | 112000 | 112000 | 112100 | 111800 | 327 |
| 557 | 20240402 | 101500 | 16932053800 | 111800 | 111800 | 112000 | 111700 | 933 |
| 558 | 20240402 | 101400 | 16827726700 | 111800 | 112000 | 112000 | 111700 | 1018 |
| 559 | 20240402 | 101300 | 16713914700 | 111900 | 111800 | 112000 | 111800 | 589 |
| 560 | 20240402 | 101200 | 16648018800 | 111800 | 111800 | 111900 | 111700 | 307 |
| 561 | 20240402 | 101100 | 16613697100 | 111900 | 112100 | 112100 | 111800 | 418 |
| 562 | 20240402 | 101000 | 16566936200 | 112100 | 112300 | 112300 | 111500 | 2164 |
| 563 | 20240402 | 100900 | 16324407300 | 112300 | 112000 | 112300 | 111900 | 2066 |
| 564 | 20240402 | 100800 | 16092888100 | 111900 | 112200 | 112200 | 111900 | 826 |
| 565 | 20240402 | 100700 | 16000328300 | 112200 | 111200 | 112200 | 111200 | 2472 |
| 566 | 20240402 | 100600 | 15723975900 | 111200 | 111000 | 111200 | 110800 | 952 |
| 567 | 20240402 | 100500 | 15618322800 | 111000 | 111400 | 111400 | 111000 | 2118 |
| 568 | 20240402 | 100400 | 15382933600 | 111400 | 111500 | 111500 | 111400 | 731 |
| 569 | 20240402 | 100300 | 15301480600 | 111500 | 111700 | 111700 | 111400 | 679 |
| 570 | 20240402 | 100200 | 15225719300 | 111700 | 111600 | 111700 | 111600 | 350 |
| 571 | 20240402 | 100100 | 15186653800 | 111700 | 111700 | 111800 | 111600 | 1352 |
| 572 | 20240402 | 100000 | 15035666800 | 111700 | 112000 | 112000 | 111700 | 649 |
| 573 | 20240402 | 095900 | 14963134900 | 112000 | 111800 | 112100 | 111700 | 1049 |
| 574 | 20240402 | 095800 | 14845687900 | 111800 | 112200 | 112200 | 111800 | 774 |
| 575 | 20240402 | 095700 | 14758991700 | 112200 | 112400 | 112400 | 112100 | 795 |
| 576 | 20240402 | 095600 | 14669804500 | 112400 | 112200 | 112400 | 112200 | 1496 |
| 577 | 20240402 | 095500 | 14501793300 | 112300 | 112300 | 112300 | 112000 | 944 |
| 578 | 20240402 | 095400 | 14395889500 | 112300 | 111900 | 112300 | 111800 | 3272 |
| 579 | 20240402 | 095300 | 14029618400 | 111900 | 111900 | 112000 | 111900 | 782 |
| 580 | 20240402 | 095200 | 13942108500 | 111900 | 112000 | 112000 | 111800 | 733 |
| 581 | 20240402 | 095100 | 13860084300 | 112000 | 111900 | 112000 | 111800 | 1365 |
| 582 | 20240402 | 095000 | 13707296100 | 111900 | 111800 | 112000 | 111800 | 1157 |
| 583 | 20240402 | 094900 | 13577889200 | 111700 | 111000 | 111700 | 111000 | 1394 |
| 584 | 20240402 | 094800 | 13422523100 | 110900 | 110900 | 111000 | 110900 | 343 |
| 585 | 20240402 | 094700 | 13384480000 | 110900 | 111100 | 111100 | 110900 | 610 |
| 586 | 20240402 | 094600 | 13316806500 | 111000 | 110900 | 111200 | 110900 | 903 |
| 587 | 20240402 | 094500 | 13216589700 | 110900 | 111100 | 111200 | 110800 | 777 |
| 588 | 20240402 | 094400 | 13130348000 | 111200 | 111300 | 111400 | 111200 | 461 |
| 589 | 20240402 | 094300 | 13079049700 | 111300 | 111500 | 111600 | 111300 | 556 |
| 590 | 20240402 | 094200 | 13017122000 | 111600 | 111600 | 111700 | 111500 | 1120 |
| 591 | 20240402 | 094100 | 12892207400 | 111600 | 111400 | 111800 | 111300 | 693 |
| 592 | 20240402 | 094000 | 12814863200 | 111500 | 111400 | 111500 | 111300 | 754 |
| 593 | 20240402 | 093900 | 12730860200 | 111400 | 111600 | 111700 | 111100 | 1486 |
| 594 | 20240402 | 093800 | 12565359300 | 111700 | 111800 | 112000 | 111600 | 1528 |
| 595 | 20240402 | 093700 | 12394604700 | 111900 | 111800 | 112100 | 111600 | 1409 |
| 596 | 20240402 | 093600 | 12236925600 | 111700 | 112000 | 112200 | 111700 | 2412 |
| 597 | 20240402 | 093500 | 11966682900 | 111900 | 111000 | 112000 | 111000 | 3295 |
| 598 | 20240402 | 093400 | 11598922500 | 111000 | 111100 | 111100 | 111000 | 512 |
| 599 | 20240402 | 093300 | 11542063900 | 111000 | 111200 | 111200 | 111000 | 567 |
| 600 | 20240402 | 093200 | 11479106000 | 111200 | 110500 | 111200 | 110500 | 1670 |
| 601 | 20240402 | 093100 | 11293986900 | 110500 | 110600 | 110800 | 110500 | 448 |
| 602 | 20240402 | 093000 | 11244428300 | 110600 | 110800 | 110900 | 110600 | 755 |
| 603 | 20240402 | 092900 | 11160859700 | 110800 | 111200 | 111200 | 110700 | 1380 |
| 604 | 20240402 | 092800 | 11007904700 | 111200 | 111000 | 111300 | 110700 | 760 |
| 605 | 20240402 | 092700 | 10923501300 | 111000 | 110400 | 111000 | 110300 | 2658 |
| 606 | 20240402 | 092600 | 10629460200 | 110400 | 110400 | 110600 | 110400 | 1438 |
| 607 | 20240402 | 092500 | 10470530300 | 110400 | 110000 | 110600 | 110000 | 2030 |
| 608 | 20240402 | 092400 | 10246472000 | 110000 | 110300 | 110300 | 110000 | 1168 |
| 609 | 20240402 | 092300 | 10117807000 | 110200 | 109500 | 110300 | 109400 | 1982 |
| 610 | 20240402 | 092200 | 9899911300 | 109400 | 109900 | 109900 | 109300 | 6195 |
| 611 | 20240402 | 092100 | 9221091000 | 109900 | 110200 | 110200 | 109900 | 1407 |
| 612 | 20240402 | 092000 | 9066244700 | 109900 | 110000 | 110200 | 109700 | 2208 |
| 613 | 20240402 | 091900 | 8823806700 | 110100 | 109900 | 110300 | 109800 | 1978 |
| 614 | 20240402 | 091800 | 8606222700 | 110000 | 109700 | 110100 | 109700 | 1207 |
| 615 | 20240402 | 091700 | 8473572800 | 109800 | 110200 | 110400 | 109600 | 2430 |
| 616 | 20240402 | 091600 | 8206373300 | 110000 | 109400 | 110100 | 109100 | 3448 |
| 617 | 20240402 | 091500 | 7828308000 | 109400 | 110400 | 110400 | 109200 | 6463 |
| 618 | 20240402 | 091400 | 7118618700 | 110500 | 111100 | 111100 | 110200 | 5411 |
| 619 | 20240402 | 091300 | 6520208200 | 111200 | 111600 | 111700 | 111100 | 1994 |
| 620 | 20240402 | 091200 | 6298152900 | 111600 | 111500 | 112000 | 111400 | 1765 |
| 621 | 20240402 | 091100 | 6100979500 | 111500 | 111800 | 111900 | 111000 | 3417 |
| 622 | 20240402 | 091000 | 5720395400 | 111700 | 112300 | 112300 | 111700 | 4824 |
| 623 | 20240402 | 090900 | 5180301700 | 112300 | 112700 | 112800 | 112200 | 2738 |
| 624 | 20240402 | 090800 | 4872160600 | 112800 | 112100 | 112900 | 111900 | 4095 |
| 625 | 20240402 | 090700 | 4412214000 | 112000 | 112100 | 112500 | 111900 | 1747 |
| 626 | 20240402 | 090600 | 4216437500 | 112400 | 112400 | 112500 | 111900 | 2699 |
| 627 | 20240402 | 090500 | 3913656400 | 112400 | 113200 | 113200 | 112400 | 4129 |
| 628 | 20240402 | 090400 | 3448170300 | 113200 | 112500 | 113300 | 112500 | 6044 |
| 629 | 20240402 | 090300 | 2764603500 | 112500 | 112700 | 113900 | 112400 | 9178 |
| 630 | 20240402 | 090200 | 1727351500 | 112700 | 111400 | 112700 | 111200 | 4052 |
| 631 | 20240402 | 090100 | 1273639100 | 111400 | 110900 | 111400 | 110800 | 2881 |
| 632 | 20240402 | 090000 | 953495000 | 111500 | 111700 | 111700 | 110600 | 7834 |