35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 3 | 20240612 | 194000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20240612 | 193900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20240612 | 193800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20240612 | 193700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20240612 | 193600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20240612 | 193500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20240612 | 193400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20240612 | 193300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20240612 | 193200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20240612 | 193100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20240612 | 193000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20240612 | 192900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20240612 | 192800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20240612 | 192700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20240612 | 192600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20240612 | 192500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20240612 | 192400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20240612 | 192300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20240612 | 192200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20240612 | 192100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20240612 | 192000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20240612 | 191900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20240612 | 191800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20240612 | 191700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20240612 | 191600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20240612 | 191500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20240612 | 191400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20240612 | 191300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20240612 | 191200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20240612 | 191100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 33 | 20240612 | 191000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20240612 | 190900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20240612 | 190800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20240612 | 190700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20240612 | 190600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20240612 | 190500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20240612 | 190400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20240612 | 190300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20240612 | 190200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20240612 | 190100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20240612 | 190000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20240612 | 185900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20240612 | 185800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20240612 | 185700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20240612 | 185600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20240612 | 185500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20240612 | 185400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20240612 | 185300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20240612 | 185200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20240612 | 185100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20240612 | 185000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20240612 | 184900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20240612 | 184800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20240612 | 184700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20240612 | 184600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20240612 | 184500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20240612 | 184400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20240612 | 184300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20240612 | 184200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20240612 | 184100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 63 | 20240612 | 184000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20240612 | 183900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20240612 | 183800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20240612 | 183700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20240612 | 183600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20240612 | 183500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20240612 | 183400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20240612 | 183300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20240612 | 183200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20240612 | 183100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20240612 | 183000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20240612 | 182900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20240612 | 182800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20240612 | 182700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20240612 | 182600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20240612 | 182500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20240612 | 182400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20240612 | 182300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20240612 | 182200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20240612 | 182100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20240612 | 182000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20240612 | 181900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20240612 | 181800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20240612 | 181700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20240612 | 181600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20240612 | 181500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20240612 | 181400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20240612 | 181300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20240612 | 181200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20240612 | 181100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 93 | 20240612 | 181000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20240612 | 180900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20240612 | 180800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20240612 | 180700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20240612 | 180600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20240612 | 180500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20240612 | 180400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20240612 | 180300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20240612 | 180200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20240612 | 180100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20240612 | 180000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20240612 | 175900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20240612 | 175800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20240612 | 175700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20240612 | 175600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20240612 | 175500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20240612 | 175400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20240612 | 175300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20240612 | 175200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20240612 | 175100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20240612 | 175000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20240612 | 174900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20240612 | 174800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20240612 | 174700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20240612 | 174600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20240612 | 174500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20240612 | 174400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20240612 | 174300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20240612 | 174200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20240612 | 174100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 123 | 20240612 | 174000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20240612 | 173900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20240612 | 173800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20240612 | 173700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20240612 | 173600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20240612 | 173500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20240612 | 173400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20240612 | 173300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20240612 | 173200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20240612 | 173100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20240612 | 173000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20240612 | 172900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20240612 | 172800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20240612 | 172700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20240612 | 172600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20240612 | 172500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20240612 | 172400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20240612 | 172300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20240612 | 172200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20240612 | 172100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20240612 | 172000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20240612 | 171900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20240612 | 171800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20240612 | 171700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20240612 | 171600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20240612 | 171500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20240612 | 171400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20240612 | 171300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20240612 | 171200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20240612 | 171100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 153 | 20240612 | 171000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20240612 | 170900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20240612 | 170800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20240612 | 170700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20240612 | 170600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20240612 | 170500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20240612 | 170400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20240612 | 170300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20240612 | 170200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20240612 | 170100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20240612 | 170000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20240612 | 165900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20240612 | 165800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20240612 | 165700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20240612 | 165600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20240612 | 165500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20240612 | 165400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20240612 | 165300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20240612 | 165200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20240612 | 165100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20240612 | 165000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20240612 | 164900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20240612 | 164800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20240612 | 164700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20240612 | 164600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20240612 | 164500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20240612 | 164400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20240612 | 164300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20240612 | 164200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20240612 | 164100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 183 | 20240612 | 164000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20240612 | 163900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20240612 | 163800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20240612 | 163700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20240612 | 163600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20240612 | 163500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20240612 | 163400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20240612 | 163300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20240612 | 163200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20240612 | 163100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20240612 | 163000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20240612 | 162900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20240612 | 162800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20240612 | 162700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20240612 | 162600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20240612 | 162500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20240612 | 162400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20240612 | 162300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20240612 | 162200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20240612 | 162100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20240612 | 162000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20240612 | 161900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20240612 | 161800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20240612 | 161700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20240612 | 161600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20240612 | 161500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20240612 | 161400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20240612 | 161300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20240612 | 161200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20240612 | 161100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 213 | 20240612 | 161000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20240612 | 160900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20240612 | 160800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20240612 | 160700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20240612 | 160600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20240612 | 160500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20240612 | 160400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20240612 | 160300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20240612 | 160200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20240612 | 160100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20240612 | 160000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20240612 | 155900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20240612 | 155800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20240612 | 155700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20240612 | 155600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20240612 | 155500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20240612 | 155400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20240612 | 155300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20240612 | 155200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20240612 | 155100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 233 | 20240612 | 155000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 234 | 20240612 | 154900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 235 | 20240612 | 154800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 236 | 20240612 | 154700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 237 | 20240612 | 154600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 238 | 20240612 | 154500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 239 | 20240612 | 154400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 240 | 20240612 | 154300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 241 | 20240612 | 154200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 242 | 20240612 | 154100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 243 | 20240612 | 154000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 244 | 20240612 | 153900 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 245 | 20240612 | 153800 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 246 | 20240612 | 153700 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 247 | 20240612 | 153600 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 248 | 20240612 | 153500 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 249 | 20240612 | 153400 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 250 | 20240612 | 153300 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 251 | 20240612 | 153200 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 252 | 20240612 | 153100 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 253 | 20240612 | 153000 | 14641360000 | 67900 | 67900 | 67900 | 67900 | 1825 |
| 254 | 20240612 | 152900 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 255 | 20240612 | 152800 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 256 | 20240612 | 152700 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 257 | 20240612 | 152600 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 258 | 20240612 | 152500 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 259 | 20240612 | 152400 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 260 | 20240612 | 152300 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 261 | 20240612 | 152200 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 262 | 20240612 | 152100 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 263 | 20240612 | 152000 | 14517442500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 264 | 20240612 | 151900 | 14517442500 | 67900 | 67800 | 67900 | 67700 | 1888 |
| 265 | 20240612 | 151800 | 14389513800 | 67700 | 67900 | 67900 | 67700 | 799 |
| 266 | 20240612 | 151700 | 14335336600 | 67900 | 67900 | 68000 | 67800 | 376 |
| 267 | 20240612 | 151600 | 14309816800 | 67900 | 67900 | 68000 | 67900 | 284 |
| 268 | 20240612 | 151500 | 14290531700 | 67900 | 67800 | 67900 | 67800 | 336 |
| 269 | 20240612 | 151400 | 14267718300 | 67900 | 67900 | 68000 | 67800 | 457 |
| 270 | 20240612 | 151300 | 14236697900 | 68000 | 67900 | 68000 | 67900 | 802 |
| 271 | 20240612 | 151200 | 14182236400 | 67900 | 67800 | 67900 | 67700 | 1219 |
| 272 | 20240612 | 151100 | 14099589700 | 67800 | 68000 | 68000 | 67800 | 2043 |
| 273 | 20240612 | 151000 | 13960951600 | 68100 | 68100 | 68200 | 68000 | 285 |
| 274 | 20240612 | 150900 | 13941545200 | 68200 | 68100 | 68300 | 68000 | 1291 |
| 275 | 20240612 | 150800 | 13853591900 | 68100 | 68000 | 68100 | 67900 | 956 |
| 276 | 20240612 | 150700 | 13788659000 | 68000 | 68100 | 68100 | 68000 | 718 |
| 277 | 20240612 | 150600 | 13739827700 | 68200 | 68100 | 68200 | 68000 | 538 |
| 278 | 20240612 | 150500 | 13703180400 | 68100 | 68000 | 68100 | 68000 | 579 |
| 279 | 20240612 | 150400 | 13663797000 | 68000 | 68000 | 68000 | 67900 | 285 |
| 280 | 20240612 | 150300 | 13644437500 | 68000 | 68000 | 68000 | 67900 | 651 |
| 281 | 20240612 | 150200 | 13600175900 | 68000 | 68000 | 68000 | 67900 | 352 |
| 282 | 20240612 | 150100 | 13576242400 | 67900 | 68100 | 68100 | 67900 | 664 |
| 283 | 20240612 | 150000 | 13531088400 | 68100 | 68100 | 68200 | 68100 | 377 |
| 284 | 20240612 | 145900 | 13505383500 | 68200 | 68000 | 68200 | 67900 | 1328 |
| 285 | 20240612 | 145800 | 13415114000 | 67900 | 68000 | 68000 | 67900 | 611 |
| 286 | 20240612 | 145700 | 13373607100 | 68000 | 68000 | 68000 | 67900 | 436 |
| 287 | 20240612 | 145600 | 13343966800 | 67900 | 67900 | 68000 | 67900 | 737 |
| 288 | 20240612 | 145500 | 13293913200 | 67900 | 67800 | 67900 | 67800 | 979 |
| 289 | 20240612 | 145400 | 13227474400 | 67800 | 67900 | 67900 | 67800 | 319 |
| 290 | 20240612 | 145300 | 13205842000 | 67900 | 67800 | 67900 | 67800 | 305 |
| 291 | 20240612 | 145200 | 13185151800 | 67900 | 67900 | 67900 | 67800 | 453 |
| 292 | 20240612 | 145100 | 13154416600 | 67900 | 68000 | 68000 | 67800 | 942 |
| 293 | 20240612 | 145000 | 13090383800 | 68000 | 68000 | 68000 | 68000 | 427 |
| 294 | 20240612 | 144900 | 13061347800 | 68000 | 67900 | 68000 | 67900 | 842 |
| 295 | 20240612 | 144800 | 13004126500 | 67900 | 67900 | 67900 | 67800 | 203 |
| 296 | 20240612 | 144700 | 12990348700 | 67900 | 67900 | 68000 | 67900 | 824 |
| 297 | 20240612 | 144600 | 12934399000 | 67900 | 67900 | 67900 | 67900 | 149 |
| 298 | 20240612 | 144500 | 12924281900 | 67900 | 68000 | 68000 | 67900 | 804 |
| 299 | 20240612 | 144400 | 12869629900 | 68000 | 67900 | 68000 | 67900 | 541 |
| 300 | 20240612 | 144300 | 12832859500 | 67900 | 68000 | 68000 | 67900 | 352 |
| 301 | 20240612 | 144200 | 12808947900 | 68000 | 68000 | 68100 | 68000 | 76 |
| 302 | 20240612 | 144100 | 12803779800 | 68000 | 68100 | 68100 | 68000 | 41 |
| 303 | 20240612 | 144000 | 12800991700 | 68100 | 67900 | 68100 | 67900 | 146 |
| 304 | 20240612 | 143900 | 12791066200 | 68000 | 67900 | 68000 | 67900 | 186 |
| 305 | 20240612 | 143800 | 12778431300 | 68000 | 67900 | 68000 | 67900 | 106 |
| 306 | 20240612 | 143700 | 12771230400 | 67900 | 68000 | 68000 | 67900 | 136 |
| 307 | 20240612 | 143600 | 12761989400 | 68000 | 68200 | 68200 | 68000 | 727 |
| 308 | 20240612 | 143500 | 12712552000 | 68200 | 68200 | 68200 | 68000 | 313 |
| 309 | 20240612 | 143400 | 12691236700 | 68200 | 68200 | 68300 | 68100 | 140 |
| 310 | 20240612 | 143300 | 12681689000 | 68200 | 68200 | 68200 | 68200 | 412 |
| 311 | 20240612 | 143200 | 12653590600 | 68200 | 68000 | 68200 | 68000 | 443 |
| 312 | 20240612 | 143100 | 12623411800 | 68000 | 68000 | 68000 | 68000 | 103 |
| 313 | 20240612 | 143000 | 12616407800 | 68000 | 68100 | 68100 | 68000 | 264 |
| 314 | 20240612 | 142900 | 12598444400 | 68100 | 68000 | 68100 | 68000 | 272 |
| 315 | 20240612 | 142800 | 12579946200 | 68100 | 68000 | 68100 | 68000 | 179 |
| 316 | 20240612 | 142700 | 12567763100 | 68000 | 68100 | 68100 | 68000 | 368 |
| 317 | 20240612 | 142600 | 12542704300 | 68100 | 68000 | 68100 | 68000 | 57 |
| 318 | 20240612 | 142500 | 12538827900 | 68000 | 67900 | 68000 | 67900 | 324 |
| 319 | 20240612 | 142400 | 12516811900 | 67900 | 67800 | 67900 | 67800 | 521 |
| 320 | 20240612 | 142300 | 12481449400 | 67900 | 67900 | 67900 | 67800 | 178 |
| 321 | 20240612 | 142200 | 12469380000 | 67900 | 68000 | 68200 | 67900 | 585 |
| 322 | 20240612 | 142100 | 12429643000 | 68000 | 68000 | 68100 | 68000 | 727 |
| 323 | 20240612 | 142000 | 12380179200 | 68000 | 68000 | 68000 | 68000 | 45 |
| 324 | 20240612 | 141900 | 12377119200 | 68000 | 68100 | 68100 | 68000 | 252 |
| 325 | 20240612 | 141800 | 12359978300 | 68000 | 68000 | 68100 | 68000 | 143 |
| 326 | 20240612 | 141700 | 12350245700 | 68100 | 68100 | 68100 | 68100 | 132 |
| 327 | 20240612 | 141600 | 12341256500 | 68100 | 68100 | 68100 | 68000 | 759 |
| 328 | 20240612 | 141500 | 12289583700 | 68000 | 68000 | 68000 | 67900 | 377 |
| 329 | 20240612 | 141400 | 12263949700 | 67900 | 67900 | 68000 | 67900 | 69 |
| 330 | 20240612 | 141300 | 12259264500 | 67900 | 68000 | 68000 | 67900 | 172 |
| 331 | 20240612 | 141200 | 12247578500 | 67900 | 67900 | 68000 | 67900 | 231 |
| 332 | 20240612 | 141100 | 12231892100 | 67900 | 68000 | 68000 | 67900 | 218 |
| 333 | 20240612 | 141000 | 12217089000 | 68000 | 68000 | 68000 | 68000 | 120 |
| 334 | 20240612 | 140900 | 12208929000 | 67900 | 68000 | 68000 | 67800 | 2245 |
| 335 | 20240612 | 140800 | 12056609100 | 68000 | 68000 | 68000 | 67900 | 69 |
| 336 | 20240612 | 140700 | 12051918400 | 68000 | 68000 | 68000 | 68000 | 667 |
| 337 | 20240612 | 140600 | 12006562400 | 68000 | 68000 | 68100 | 68000 | 303 |
| 338 | 20240612 | 140500 | 11985957900 | 68100 | 68200 | 68200 | 68100 | 560 |
| 339 | 20240612 | 140400 | 11947811600 | 68100 | 68200 | 68200 | 68100 | 14 |
| 340 | 20240612 | 140300 | 11946857800 | 68200 | 68300 | 68300 | 68200 | 79 |
| 341 | 20240612 | 140200 | 11941469300 | 68300 | 68300 | 68300 | 68300 | 4 |
| 342 | 20240612 | 140100 | 11941196100 | 68300 | 68200 | 68300 | 68200 | 283 |
| 343 | 20240612 | 140000 | 11921870500 | 68200 | 68300 | 68300 | 68200 | 382 |
| 344 | 20240612 | 135900 | 11895818000 | 68200 | 68200 | 68200 | 68200 | 10 |
| 345 | 20240612 | 135800 | 11895136000 | 68300 | 68300 | 68300 | 68300 | 270 |
| 346 | 20240612 | 135700 | 11876695000 | 68300 | 68300 | 68300 | 68300 | 168 |
| 347 | 20240612 | 135600 | 11865220600 | 68300 | 68400 | 68400 | 68300 | 144 |
| 348 | 20240612 | 135500 | 11855381800 | 68400 | 68400 | 68400 | 68400 | 214 |
| 349 | 20240612 | 135400 | 11840744200 | 68300 | 68400 | 68400 | 68300 | 402 |
| 350 | 20240612 | 135300 | 11813268200 | 68400 | 68400 | 68400 | 68400 | 81 |
| 351 | 20240612 | 135200 | 11807727800 | 68300 | 68400 | 68400 | 68300 | 133 |
| 352 | 20240612 | 135100 | 11798642200 | 68400 | 68300 | 68400 | 68300 | 121 |
| 353 | 20240612 | 135000 | 11790367300 | 68200 | 68300 | 68300 | 68200 | 83 |
| 354 | 20240612 | 134900 | 11784700400 | 68300 | 68300 | 68300 | 68200 | 363 |
| 355 | 20240612 | 134800 | 11759909900 | 68300 | 68300 | 68300 | 68300 | 10 |
| 356 | 20240612 | 134700 | 11759226900 | 68300 | 68200 | 68300 | 68200 | 98 |
| 357 | 20240612 | 134600 | 11752538500 | 68200 | 68300 | 68300 | 68200 | 495 |
| 358 | 20240612 | 134500 | 11718737600 | 68300 | 68200 | 68300 | 68200 | 789 |
| 359 | 20240612 | 134400 | 11664850800 | 68300 | 68100 | 68300 | 68100 | 339 |
| 360 | 20240612 | 134300 | 11641719000 | 68100 | 68200 | 68200 | 68100 | 701 |
| 361 | 20240612 | 134200 | 11593924800 | 68100 | 68200 | 68200 | 68100 | 192 |
| 362 | 20240612 | 134100 | 11580832100 | 68100 | 68200 | 68200 | 68100 | 169 |
| 363 | 20240612 | 134000 | 11569318100 | 68200 | 68100 | 68200 | 68100 | 72 |
| 364 | 20240612 | 133900 | 11564413400 | 68100 | 68100 | 68200 | 68100 | 561 |
| 365 | 20240612 | 133800 | 11526208700 | 68200 | 68200 | 68200 | 68100 | 306 |
| 366 | 20240612 | 133700 | 11505369600 | 68100 | 68200 | 68200 | 68100 | 108 |
| 367 | 20240612 | 133600 | 11498006700 | 68200 | 68000 | 68200 | 68000 | 40 |
| 368 | 20240612 | 133500 | 11495283500 | 68000 | 68000 | 68100 | 68000 | 178 |
| 369 | 20240612 | 133400 | 11483173300 | 68000 | 68000 | 68100 | 68000 | 122 |
| 370 | 20240612 | 133300 | 11474876800 | 68100 | 68200 | 68200 | 68000 | 34 |
| 371 | 20240612 | 133200 | 11472561300 | 68200 | 68200 | 68200 | 68100 | 49 |
| 372 | 20240612 | 133100 | 11469222600 | 68200 | 68200 | 68200 | 68100 | 125 |
| 373 | 20240612 | 133000 | 11460707600 | 68200 | 68200 | 68200 | 68200 | 71 |
| 374 | 20240612 | 132900 | 11455865400 | 68200 | 68300 | 68300 | 68200 | 171 |
| 375 | 20240612 | 132800 | 11444195100 | 68300 | 68300 | 68300 | 68300 | 50 |
| 376 | 20240612 | 132700 | 11440780100 | 68200 | 68400 | 68400 | 68200 | 35 |
| 377 | 20240612 | 132600 | 11438387300 | 68400 | 68400 | 68400 | 68400 | 378 |
| 378 | 20240612 | 132500 | 11412532100 | 68400 | 68000 | 68400 | 68000 | 509 |
| 379 | 20240612 | 132400 | 11377786800 | 68000 | 68000 | 68000 | 68000 | 67 |
| 380 | 20240612 | 132300 | 11373230800 | 68000 | 68000 | 68000 | 68000 | 11 |
| 381 | 20240612 | 132200 | 11372482800 | 68000 | 68000 | 68000 | 68000 | 182 |
| 382 | 20240612 | 132100 | 11360106800 | 68100 | 68200 | 68200 | 68100 | 213 |
| 383 | 20240612 | 132000 | 11345601000 | 68200 | 68200 | 68300 | 68200 | 148 |
| 384 | 20240612 | 131900 | 11335502500 | 68300 | 68300 | 68300 | 68300 | 69 |
| 385 | 20240612 | 131800 | 11330789800 | 68300 | 68200 | 68300 | 68200 | 358 |
| 386 | 20240612 | 131700 | 11306345400 | 68200 | 68000 | 68200 | 68000 | 91 |
| 387 | 20240612 | 131600 | 11300141900 | 68000 | 68000 | 68100 | 68000 | 530 |
| 388 | 20240612 | 131500 | 11264084400 | 68000 | 68000 | 68000 | 68000 | 256 |
| 389 | 20240612 | 131400 | 11246676400 | 68000 | 68100 | 68100 | 68000 | 77 |
| 390 | 20240612 | 131300 | 11241432800 | 68100 | 68200 | 68200 | 68100 | 152 |
| 391 | 20240612 | 131200 | 11231079600 | 68200 | 68200 | 68200 | 68200 | 153 |
| 392 | 20240612 | 131100 | 11220645000 | 68200 | 68300 | 68300 | 68200 | 36 |
| 393 | 20240612 | 131000 | 11218188600 | 68300 | 68300 | 68300 | 68300 | 327 |
| 394 | 20240612 | 130900 | 11195854500 | 68300 | 68200 | 68400 | 68200 | 677 |
| 395 | 20240612 | 130800 | 11149597200 | 68300 | 68200 | 68500 | 68200 | 1455 |
| 396 | 20240612 | 130700 | 11050142700 | 68200 | 68200 | 68200 | 68200 | 106 |
| 397 | 20240612 | 130600 | 11042913500 | 68200 | 68300 | 68300 | 68200 | 445 |
| 398 | 20240612 | 130500 | 11012548400 | 68300 | 68200 | 68400 | 68200 | 204 |
| 399 | 20240612 | 130400 | 10998609800 | 68200 | 68300 | 68400 | 68200 | 2083 |
| 400 | 20240612 | 130300 | 10856353600 | 68300 | 68300 | 68300 | 68200 | 685 |
| 401 | 20240612 | 130200 | 10809573100 | 68300 | 68100 | 68300 | 68100 | 1016 |
| 402 | 20240612 | 130100 | 10740277500 | 68200 | 68000 | 68200 | 67900 | 1022 |
| 403 | 20240612 | 130000 | 10670667400 | 67900 | 68200 | 68200 | 67800 | 276 |
| 404 | 20240612 | 125900 | 10651888100 | 68200 | 68100 | 68200 | 68100 | 610 |
| 405 | 20240612 | 125800 | 10610295400 | 68100 | 67900 | 68100 | 67800 | 1300 |
| 406 | 20240612 | 125700 | 10521915800 | 67900 | 67900 | 67900 | 67900 | 505 |
| 407 | 20240612 | 125600 | 10487626300 | 68000 | 68000 | 68000 | 67900 | 140 |
| 408 | 20240612 | 125500 | 10478116100 | 67900 | 67600 | 67900 | 67600 | 267 |
| 409 | 20240612 | 125400 | 10460005300 | 67600 | 67700 | 67900 | 67600 | 174 |
| 410 | 20240612 | 125300 | 10448234600 | 67600 | 67800 | 67800 | 67600 | 489 |
| 411 | 20240612 | 125200 | 10415122200 | 67800 | 67900 | 67900 | 67800 | 415 |
| 412 | 20240612 | 125100 | 10386973700 | 67900 | 67900 | 68000 | 67900 | 245 |
| 413 | 20240612 | 125000 | 10370329500 | 67900 | 68000 | 68000 | 67900 | 1060 |
| 414 | 20240612 | 124900 | 10298335300 | 68000 | 67900 | 68000 | 67900 | 74 |
| 415 | 20240612 | 124800 | 10293309200 | 68000 | 68000 | 68000 | 68000 | 238 |
| 416 | 20240612 | 124700 | 10277125200 | 68000 | 68000 | 68000 | 67900 | 165 |
| 417 | 20240612 | 124600 | 10265909700 | 68000 | 67900 | 68000 | 67900 | 335 |
| 418 | 20240612 | 124500 | 10243152700 | 67900 | 67900 | 67900 | 67900 | 69 |
| 419 | 20240612 | 124400 | 10238467600 | 67900 | 67900 | 67900 | 67900 | 925 |
| 420 | 20240612 | 124300 | 10175660100 | 67900 | 67900 | 67900 | 67800 | 28 |
| 421 | 20240612 | 124200 | 10173759000 | 67900 | 67600 | 67900 | 67600 | 127 |
| 422 | 20240612 | 124100 | 10165153600 | 67600 | 67700 | 67700 | 67500 | 124 |
| 423 | 20240612 | 124000 | 10156768000 | 67700 | 67700 | 67700 | 67700 | 43 |
| 424 | 20240612 | 123900 | 10153856900 | 67600 | 67600 | 67800 | 67600 | 451 |
| 425 | 20240612 | 123800 | 10123314800 | 67600 | 67500 | 67600 | 67500 | 55 |
| 426 | 20240612 | 123700 | 10119602200 | 67500 | 67500 | 67700 | 67500 | 296 |
| 427 | 20240612 | 123600 | 10099621100 | 67500 | 67500 | 67500 | 67500 | 29 |
| 428 | 20240612 | 123500 | 10097663600 | 67500 | 67500 | 67600 | 67400 | 501 |
| 429 | 20240612 | 123400 | 10063865400 | 67500 | 67600 | 67700 | 67500 | 205 |
| 430 | 20240612 | 123300 | 10050022400 | 67700 | 67500 | 67700 | 67400 | 96 |
| 431 | 20240612 | 123200 | 10043544200 | 67600 | 67600 | 67600 | 67400 | 318 |
| 432 | 20240612 | 123100 | 10022071000 | 67700 | 67500 | 67700 | 67500 | 50 |
| 433 | 20240612 | 123000 | 10018689800 | 67500 | 67700 | 67700 | 67500 | 722 |
| 434 | 20240612 | 122900 | 9969926000 | 67700 | 67600 | 67800 | 67600 | 296 |
| 435 | 20240612 | 122800 | 9949913800 | 67600 | 67700 | 67800 | 67600 | 634 |
| 436 | 20240612 | 122700 | 9907023800 | 67600 | 67700 | 67700 | 67600 | 260 |
| 437 | 20240612 | 122600 | 9889430700 | 67600 | 67600 | 67600 | 67600 | 214 |
| 438 | 20240612 | 122500 | 9874964300 | 67600 | 67700 | 67700 | 67600 | 40 |
| 439 | 20240612 | 122400 | 9872259700 | 67700 | 67400 | 67700 | 67400 | 123 |
| 440 | 20240612 | 122300 | 9863944600 | 67400 | 67500 | 67500 | 67400 | 1145 |
| 441 | 20240612 | 122200 | 9786659600 | 67500 | 67600 | 67600 | 67500 | 1351 |
| 442 | 20240612 | 122100 | 9695465600 | 67600 | 67500 | 67600 | 67500 | 107 |
| 443 | 20240612 | 122000 | 9688239500 | 67500 | 67600 | 67600 | 67500 | 179 |
| 444 | 20240612 | 121900 | 9676146800 | 67600 | 67700 | 67700 | 67600 | 242 |
| 445 | 20240612 | 121800 | 9659782200 | 67700 | 67600 | 67700 | 67600 | 421 |
| 446 | 20240612 | 121700 | 9631321600 | 67600 | 67700 | 67700 | 67600 | 44 |
| 447 | 20240612 | 121600 | 9628343400 | 67600 | 67700 | 67700 | 67600 | 186 |
| 448 | 20240612 | 121500 | 9615769200 | 67700 | 67600 | 67700 | 67500 | 468 |
| 449 | 20240612 | 121400 | 9584147900 | 67500 | 67500 | 67600 | 67500 | 49 |
| 450 | 20240612 | 121300 | 9580837600 | 67500 | 67500 | 67500 | 67500 | 178 |
| 451 | 20240612 | 121200 | 9568822600 | 67500 | 67500 | 67600 | 67500 | 91 |
| 452 | 20240612 | 121100 | 9562679000 | 67600 | 67700 | 67700 | 67600 | 133 |
| 453 | 20240612 | 121000 | 9553687700 | 67700 | 67500 | 67700 | 67500 | 773 |
| 454 | 20240612 | 120900 | 9501504100 | 67500 | 67600 | 67600 | 67500 | 142 |
| 455 | 20240612 | 120800 | 9491908800 | 67500 | 67500 | 67600 | 67500 | 138 |
| 456 | 20240612 | 120700 | 9482587500 | 67500 | 67600 | 67600 | 67500 | 76 |
| 457 | 20240612 | 120600 | 9477454500 | 67600 | 67500 | 67600 | 67500 | 46 |
| 458 | 20240612 | 120500 | 9474346100 | 67500 | 67500 | 67500 | 67500 | 67 |
| 459 | 20240612 | 120400 | 9469823600 | 67500 | 67500 | 67600 | 67500 | 301 |
| 460 | 20240612 | 120300 | 9449486000 | 67500 | 67600 | 67600 | 67500 | 35 |
| 461 | 20240612 | 120200 | 9447121000 | 67600 | 67600 | 67600 | 67500 | 254 |
| 462 | 20240612 | 120100 | 9429950700 | 67600 | 67600 | 67700 | 67600 | 296 |
| 463 | 20240612 | 120000 | 9409937300 | 67600 | 67600 | 67700 | 67600 | 224 |
| 464 | 20240612 | 115900 | 9394794800 | 67700 | 67700 | 67700 | 67700 | 392 |
| 465 | 20240612 | 115800 | 9368256400 | 67700 | 67700 | 67800 | 67700 | 90 |
| 466 | 20240612 | 115700 | 9362161100 | 67800 | 67700 | 67800 | 67700 | 120 |
| 467 | 20240612 | 115600 | 9354026900 | 67800 | 67700 | 67800 | 67700 | 193 |
| 468 | 20240612 | 115500 | 9340956300 | 67700 | 67800 | 67800 | 67700 | 281 |
| 469 | 20240612 | 115400 | 9321916200 | 67800 | 67700 | 67900 | 67700 | 137 |
| 470 | 20240612 | 115300 | 9312622500 | 67800 | 67700 | 67800 | 67700 | 271 |
| 471 | 20240612 | 115200 | 9294259900 | 67700 | 67600 | 67700 | 67600 | 26 |
| 472 | 20240612 | 115100 | 9292502200 | 67600 | 67700 | 67700 | 67600 | 161 |
| 473 | 20240612 | 115000 | 9281603500 | 67700 | 67600 | 67700 | 67600 | 140 |
| 474 | 20240612 | 114900 | 9272127000 | 67700 | 67700 | 67700 | 67600 | 87 |
| 475 | 20240612 | 114800 | 9266242500 | 67700 | 67600 | 67700 | 67600 | 149 |
| 476 | 20240612 | 114700 | 9256169100 | 67600 | 67500 | 67600 | 67500 | 298 |
| 477 | 20240612 | 114600 | 9236030100 | 67500 | 67600 | 67600 | 67500 | 78 |
| 478 | 20240612 | 114500 | 9230757500 | 67600 | 67500 | 67600 | 67500 | 16 |
| 479 | 20240612 | 114400 | 9229677400 | 67500 | 67500 | 67600 | 67500 | 103 |
| 480 | 20240612 | 114300 | 9222724700 | 67500 | 67500 | 67500 | 67500 | 415 |
| 481 | 20240612 | 114200 | 9194712200 | 67400 | 67500 | 67500 | 67400 | 61 |
| 482 | 20240612 | 114100 | 9190599100 | 67400 | 67400 | 67400 | 67300 | 605 |
| 483 | 20240612 | 114000 | 9149826500 | 67300 | 67300 | 67400 | 67300 | 1287 |
| 484 | 20240612 | 113900 | 9063109200 | 67300 | 67300 | 67300 | 67300 | 559 |
| 485 | 20240612 | 113800 | 9025488500 | 67300 | 67300 | 67300 | 67200 | 1855 |
| 486 | 20240612 | 113700 | 8900787200 | 67300 | 67300 | 67400 | 67200 | 1284 |
| 487 | 20240612 | 113600 | 8814386800 | 67300 | 67400 | 67400 | 67300 | 2963 |
| 488 | 20240612 | 113500 | 8614962300 | 67400 | 67400 | 67500 | 67400 | 699 |
| 489 | 20240612 | 113400 | 8567848900 | 67400 | 67400 | 67500 | 67400 | 341 |
| 490 | 20240612 | 113300 | 8544851200 | 67500 | 67600 | 67600 | 67500 | 354 |
| 491 | 20240612 | 113200 | 8520942500 | 67600 | 67500 | 67600 | 67500 | 784 |
| 492 | 20240612 | 113100 | 8468013200 | 67500 | 67400 | 67500 | 67400 | 873 |
| 493 | 20240612 | 113000 | 8409167700 | 67500 | 67500 | 67500 | 67400 | 832 |
| 494 | 20240612 | 112900 | 8353085500 | 67500 | 67500 | 67500 | 67400 | 609 |
| 495 | 20240612 | 112800 | 8312012700 | 67500 | 67500 | 67500 | 67400 | 1164 |
| 496 | 20240612 | 112700 | 8233524500 | 67500 | 67500 | 67500 | 67500 | 957 |
| 497 | 20240612 | 112600 | 8168927000 | 67500 | 67600 | 67600 | 67500 | 2526 |
| 498 | 20240612 | 112500 | 7998297500 | 67600 | 67600 | 67600 | 67600 | 794 |
| 499 | 20240612 | 112400 | 7944623100 | 67600 | 67700 | 67700 | 67600 | 197 |
| 500 | 20240612 | 112300 | 7931293500 | 67700 | 67600 | 67700 | 67600 | 304 |
| 501 | 20240612 | 112200 | 7910713200 | 67700 | 67600 | 67700 | 67600 | 1040 |
| 502 | 20240612 | 112100 | 7840386600 | 67600 | 67700 | 67700 | 67600 | 314 |
| 503 | 20240612 | 112000 | 7819134800 | 67700 | 67600 | 67700 | 67600 | 190 |
| 504 | 20240612 | 111900 | 7806272900 | 67700 | 67700 | 67700 | 67600 | 669 |
| 505 | 20240612 | 111800 | 7761042200 | 67700 | 67700 | 67700 | 67700 | 1094 |
| 506 | 20240612 | 111700 | 7686978400 | 67700 | 67900 | 67900 | 67700 | 4170 |
| 507 | 20240612 | 111600 | 7404363900 | 67900 | 67900 | 67900 | 67900 | 1 |
| 508 | 20240612 | 111500 | 7404296000 | 67800 | 67900 | 67900 | 67800 | 42 |
| 509 | 20240612 | 111400 | 7401445600 | 67900 | 67800 | 67900 | 67800 | 118 |
| 510 | 20240612 | 111300 | 7393435400 | 67800 | 67900 | 67900 | 67800 | 206 |
| 511 | 20240612 | 111200 | 7379462900 | 67800 | 67900 | 67900 | 67800 | 597 |
| 512 | 20240612 | 111100 | 7338985400 | 67800 | 67900 | 67900 | 67800 | 33 |
| 513 | 20240612 | 111000 | 7336745300 | 67800 | 67800 | 67900 | 67800 | 280 |
| 514 | 20240612 | 110900 | 7317756300 | 67800 | 67900 | 67900 | 67800 | 284 |
| 515 | 20240612 | 110800 | 7298482700 | 67900 | 67800 | 67900 | 67800 | 112 |
| 516 | 20240612 | 110700 | 7290878200 | 67900 | 67800 | 67900 | 67800 | 654 |
| 517 | 20240612 | 110600 | 7246536600 | 67900 | 67900 | 67900 | 67900 | 685 |
| 518 | 20240612 | 110500 | 7200025100 | 67900 | 68000 | 68000 | 67900 | 143 |
| 519 | 20240612 | 110400 | 7190313300 | 68000 | 67900 | 68000 | 67900 | 83 |
| 520 | 20240612 | 110300 | 7184674100 | 67900 | 67900 | 68000 | 67900 | 79 |
| 521 | 20240612 | 110200 | 7179303100 | 67900 | 68100 | 68100 | 67900 | 175 |
| 522 | 20240612 | 110100 | 7167402400 | 68000 | 68000 | 68100 | 67900 | 197 |
| 523 | 20240612 | 110000 | 7154010900 | 68000 | 67900 | 68000 | 67900 | 339 |
| 524 | 20240612 | 105900 | 7130982100 | 67900 | 67900 | 68000 | 67900 | 322 |
| 525 | 20240612 | 105800 | 7109105500 | 67900 | 68000 | 68000 | 67900 | 372 |
| 526 | 20240612 | 105700 | 7083837100 | 68000 | 67900 | 68000 | 67900 | 726 |
| 527 | 20240612 | 105600 | 7034505100 | 67900 | 68000 | 68100 | 67900 | 145 |
| 528 | 20240612 | 105500 | 7024650900 | 67900 | 67800 | 67900 | 67800 | 77 |
| 529 | 20240612 | 105400 | 7019426200 | 67900 | 68000 | 68000 | 67800 | 289 |
| 530 | 20240612 | 105300 | 6999817200 | 68000 | 67900 | 68000 | 67900 | 371 |
| 531 | 20240612 | 105200 | 6974612200 | 67900 | 67900 | 68000 | 67800 | 389 |
| 532 | 20240612 | 105100 | 6948209100 | 67900 | 68000 | 68100 | 67900 | 858 |
| 533 | 20240612 | 105000 | 6889913100 | 68000 | 68100 | 68200 | 68000 | 2401 |
| 534 | 20240612 | 104900 | 6726445100 | 68100 | 68200 | 68200 | 68100 | 136 |
| 535 | 20240612 | 104800 | 6717177000 | 68200 | 68200 | 68200 | 68100 | 270 |
| 536 | 20240612 | 104700 | 6698772100 | 68100 | 68100 | 68200 | 68100 | 251 |
| 537 | 20240612 | 104600 | 6681677800 | 68200 | 68200 | 68200 | 68100 | 226 |
| 538 | 20240612 | 104500 | 6666275800 | 68200 | 68200 | 68200 | 68200 | 31 |
| 539 | 20240612 | 104400 | 6664161600 | 68200 | 68200 | 68300 | 68100 | 203 |
| 540 | 20240612 | 104300 | 6650323600 | 68300 | 68100 | 68300 | 68100 | 88 |
| 541 | 20240612 | 104200 | 6644313800 | 68300 | 68200 | 68300 | 68200 | 9 |
| 542 | 20240612 | 104100 | 6643699500 | 68200 | 68200 | 68200 | 68100 | 896 |
| 543 | 20240612 | 104000 | 6582666100 | 68300 | 68200 | 68300 | 68200 | 16 |
| 544 | 20240612 | 103900 | 6581574300 | 68300 | 68300 | 68300 | 68300 | 453 |
| 545 | 20240612 | 103800 | 6550634400 | 68300 | 68400 | 68400 | 68200 | 435 |
| 546 | 20240612 | 103700 | 6520946700 | 68400 | 68300 | 68400 | 68300 | 219 |
| 547 | 20240612 | 103600 | 6505983500 | 68300 | 68400 | 68400 | 68200 | 390 |
| 548 | 20240612 | 103500 | 6479342200 | 68400 | 68400 | 68400 | 68400 | 566 |
| 549 | 20240612 | 103400 | 6440627800 | 68400 | 68300 | 68400 | 68300 | 817 |
| 550 | 20240612 | 103300 | 6384794400 | 68200 | 68000 | 68200 | 67900 | 857 |
| 551 | 20240612 | 103200 | 6326416000 | 68000 | 68000 | 68000 | 68000 | 331 |
| 552 | 20240612 | 103100 | 6303908000 | 68000 | 67900 | 68000 | 67900 | 97 |
| 553 | 20240612 | 103000 | 6297318300 | 67900 | 67900 | 67900 | 67900 | 339 |
| 554 | 20240612 | 102900 | 6274300200 | 67900 | 67900 | 67900 | 67900 | 437 |
| 555 | 20240612 | 102800 | 6244627900 | 68000 | 68000 | 68000 | 67900 | 231 |
| 556 | 20240612 | 102700 | 6228930000 | 68000 | 67900 | 68000 | 67900 | 127 |
| 557 | 20240612 | 102600 | 6220305500 | 67900 | 68000 | 68000 | 67900 | 111 |
| 558 | 20240612 | 102500 | 6212762500 | 68000 | 67900 | 68000 | 67900 | 881 |
| 559 | 20240612 | 102400 | 6152942000 | 67900 | 68000 | 68000 | 67900 | 259 |
| 560 | 20240612 | 102300 | 6135355300 | 67900 | 68000 | 68000 | 67900 | 128 |
| 561 | 20240612 | 102200 | 6126663600 | 68000 | 67900 | 68000 | 67900 | 110 |
| 562 | 20240612 | 102100 | 6119192800 | 67900 | 68000 | 68000 | 67900 | 686 |
| 563 | 20240612 | 102000 | 6072566300 | 68000 | 67900 | 68000 | 67900 | 262 |
| 564 | 20240612 | 101900 | 6054775900 | 67900 | 67900 | 68000 | 67900 | 179 |
| 565 | 20240612 | 101800 | 6042619600 | 67900 | 68000 | 68000 | 67800 | 501 |
| 566 | 20240612 | 101700 | 6008603000 | 68000 | 68100 | 68100 | 68000 | 121 |
| 567 | 20240612 | 101600 | 6000368200 | 68100 | 67900 | 68100 | 67900 | 780 |
| 568 | 20240612 | 101500 | 5947310700 | 67900 | 67800 | 67900 | 67800 | 395 |
| 569 | 20240612 | 101400 | 5920520200 | 67900 | 67700 | 67900 | 67700 | 412 |
| 570 | 20240612 | 101300 | 5892615400 | 67700 | 67900 | 67900 | 67700 | 1022 |
| 571 | 20240612 | 101200 | 5823314600 | 67900 | 67800 | 67900 | 67800 | 421 |
| 572 | 20240612 | 101100 | 5794733600 | 67800 | 67800 | 67900 | 67800 | 510 |
| 573 | 20240612 | 101000 | 5760148600 | 67800 | 67900 | 67900 | 67800 | 195 |
| 574 | 20240612 | 100900 | 5746920800 | 67800 | 67800 | 67900 | 67800 | 378 |
| 575 | 20240612 | 100800 | 5721265800 | 67900 | 67800 | 67900 | 67800 | 273 |
| 576 | 20240612 | 100700 | 5702734500 | 67800 | 67900 | 67900 | 67800 | 1235 |
| 577 | 20240612 | 100600 | 5618993400 | 67800 | 67900 | 67900 | 67800 | 209 |
| 578 | 20240612 | 100500 | 5604818200 | 67900 | 67800 | 67900 | 67800 | 363 |
| 579 | 20240612 | 100400 | 5580174100 | 67800 | 68000 | 68000 | 67800 | 2401 |
| 580 | 20240612 | 100300 | 5417317400 | 68000 | 68100 | 68200 | 67900 | 920 |
| 581 | 20240612 | 100200 | 5354714400 | 68100 | 68100 | 68200 | 68100 | 208 |
| 582 | 20240612 | 100100 | 5340533300 | 68100 | 68200 | 68200 | 68100 | 133 |
| 583 | 20240612 | 100000 | 5331469800 | 68200 | 68200 | 68300 | 68200 | 378 |
| 584 | 20240612 | 095900 | 5305654100 | 68200 | 68200 | 68300 | 68100 | 287 |
| 585 | 20240612 | 095800 | 5286098900 | 68200 | 68200 | 68200 | 68000 | 677 |
| 586 | 20240612 | 095700 | 5240027900 | 68200 | 68100 | 68200 | 68100 | 346 |
| 587 | 20240612 | 095600 | 5216463800 | 68100 | 68000 | 68100 | 68000 | 63 |
| 588 | 20240612 | 095500 | 5212177300 | 68000 | 68100 | 68100 | 68000 | 155 |
| 589 | 20240612 | 095400 | 5201627800 | 68000 | 68100 | 68100 | 68000 | 241 |
| 590 | 20240612 | 095300 | 5185230400 | 68100 | 68000 | 68100 | 68000 | 157 |
| 591 | 20240612 | 095200 | 5174553300 | 68000 | 68200 | 68200 | 68000 | 58 |
| 592 | 20240612 | 095100 | 5170601700 | 68000 | 67900 | 68000 | 67900 | 538 |
| 593 | 20240612 | 095000 | 5134042100 | 68000 | 68100 | 68100 | 67900 | 1336 |
| 594 | 20240612 | 094900 | 5043193800 | 68100 | 68000 | 68200 | 68000 | 120 |
| 595 | 20240612 | 094800 | 5035026600 | 68100 | 68500 | 68500 | 68100 | 2799 |
| 596 | 20240612 | 094700 | 4843915100 | 68500 | 68300 | 68500 | 68300 | 957 |
| 597 | 20240612 | 094600 | 4778452800 | 68300 | 68300 | 68400 | 68300 | 153 |
| 598 | 20240612 | 094500 | 4767993900 | 68300 | 68300 | 68400 | 68200 | 981 |
| 599 | 20240612 | 094400 | 4700978200 | 68300 | 68300 | 68300 | 68200 | 838 |
| 600 | 20240612 | 094300 | 4643742900 | 68300 | 68200 | 68300 | 68200 | 369 |
| 601 | 20240612 | 094200 | 4618544600 | 68300 | 68300 | 68300 | 68200 | 368 |
| 602 | 20240612 | 094100 | 4593422800 | 68300 | 68300 | 68300 | 68200 | 516 |
| 603 | 20240612 | 094000 | 4558187600 | 68200 | 68200 | 68300 | 68200 | 614 |
| 604 | 20240612 | 093900 | 4516272700 | 68200 | 68200 | 68300 | 68200 | 1154 |
| 605 | 20240612 | 093800 | 4437516400 | 68200 | 68100 | 68200 | 68100 | 504 |
| 606 | 20240612 | 093700 | 4403183900 | 68100 | 68100 | 68200 | 68100 | 187 |
| 607 | 20240612 | 093600 | 4390447800 | 68100 | 68100 | 68200 | 68100 | 357 |
| 608 | 20240612 | 093500 | 4366128100 | 68100 | 68300 | 68400 | 68100 | 293 |
| 609 | 20240612 | 093400 | 4346129000 | 68400 | 68100 | 68400 | 68100 | 1047 |
| 610 | 20240612 | 093300 | 4274652800 | 68100 | 68000 | 68100 | 67900 | 252 |
| 611 | 20240612 | 093200 | 4257515100 | 68000 | 67900 | 68100 | 67900 | 472 |
| 612 | 20240612 | 093100 | 4225426000 | 67800 | 67900 | 67900 | 67800 | 204 |
| 613 | 20240612 | 093000 | 4211590300 | 67900 | 67800 | 67900 | 67600 | 2375 |
| 614 | 20240612 | 092900 | 4050753400 | 67800 | 67700 | 67900 | 67700 | 340 |
| 615 | 20240612 | 092800 | 4027717400 | 67700 | 67900 | 67900 | 67700 | 2250 |
| 616 | 20240612 | 092700 | 3875325200 | 67900 | 67800 | 68000 | 67700 | 871 |
| 617 | 20240612 | 092600 | 3816237100 | 67800 | 68100 | 68200 | 67800 | 2219 |
| 618 | 20240612 | 092500 | 3665349500 | 68200 | 68300 | 68400 | 68100 | 2349 |
| 619 | 20240612 | 092400 | 3505016000 | 68300 | 68400 | 68400 | 68300 | 547 |
| 620 | 20240612 | 092300 | 3467611100 | 68400 | 68300 | 68400 | 68300 | 457 |
| 621 | 20240612 | 092200 | 3436364400 | 68300 | 68300 | 68400 | 68200 | 1083 |
| 622 | 20240612 | 092100 | 3362389500 | 68300 | 68300 | 68400 | 68200 | 700 |
| 623 | 20240612 | 092000 | 3314568000 | 68300 | 68500 | 68500 | 68300 | 1433 |
| 624 | 20240612 | 091900 | 3216550700 | 68500 | 68300 | 68500 | 68200 | 1064 |
| 625 | 20240612 | 091800 | 3143815700 | 68300 | 68200 | 68300 | 68200 | 3138 |
| 626 | 20240612 | 091700 | 2929552500 | 68200 | 68200 | 68300 | 68100 | 1188 |
| 627 | 20240612 | 091600 | 2848521200 | 68100 | 68200 | 68200 | 67900 | 2542 |
| 628 | 20240612 | 091500 | 2675339000 | 68200 | 67800 | 68200 | 67700 | 3162 |
| 629 | 20240612 | 091400 | 2460277000 | 67800 | 67500 | 67800 | 67400 | 1883 |
| 630 | 20240612 | 091300 | 2333132100 | 67700 | 67500 | 67700 | 67400 | 1433 |
| 631 | 20240612 | 091200 | 2236368500 | 67500 | 67500 | 67700 | 67400 | 2028 |
| 632 | 20240612 | 091100 | 2099555500 | 67500 | 67600 | 67600 | 67400 | 2200 |
| 633 | 20240612 | 091000 | 1951026200 | 67500 | 68000 | 68000 | 67500 | 1477 |
| 634 | 20240612 | 090900 | 1851165800 | 68000 | 67600 | 68000 | 67600 | 777 |
| 635 | 20240612 | 090800 | 1798555000 | 67600 | 67600 | 67800 | 67500 | 1354 |
| 636 | 20240612 | 090700 | 1707055500 | 67600 | 67700 | 67800 | 67600 | 1180 |
| 637 | 20240612 | 090600 | 1627259700 | 67700 | 67800 | 68000 | 67600 | 804 |
| 638 | 20240612 | 090500 | 1572799500 | 67800 | 68000 | 68100 | 67600 | 1181 |
| 639 | 20240612 | 090400 | 1492586800 | 68000 | 67700 | 68200 | 67700 | 4861 |
| 640 | 20240612 | 090300 | 1162593000 | 67700 | 67900 | 67900 | 67300 | 4185 |
| 641 | 20240612 | 090200 | 879785800 | 67900 | 68000 | 68300 | 67700 | 2338 |
| 642 | 20240612 | 090100 | 720878600 | 67800 | 67500 | 67800 | 67400 | 2642 |
| 643 | 20240612 | 090000 | 542562600 | 67500 | 67700 | 67900 | 67200 | 7899 |