35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 3 | 20240624 | 194300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240624 | 194200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240624 | 194100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240624 | 194000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240624 | 193900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240624 | 193800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240624 | 193700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240624 | 193600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240624 | 193500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240624 | 193400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240624 | 193300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240624 | 193200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240624 | 193100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240624 | 193000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240624 | 192900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240624 | 192800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240624 | 192700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240624 | 192600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240624 | 192500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240624 | 192400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240624 | 192300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240624 | 192200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240624 | 192100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240624 | 192000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240624 | 191900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240624 | 191800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240624 | 191700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240624 | 191600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240624 | 191500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240624 | 191400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 33 | 20240624 | 191300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240624 | 191200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240624 | 191100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240624 | 191000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240624 | 190900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240624 | 190800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240624 | 190700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240624 | 190600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240624 | 190500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240624 | 190400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240624 | 190300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240624 | 190200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240624 | 190100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240624 | 190000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240624 | 185900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240624 | 185800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240624 | 185700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240624 | 185600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240624 | 185500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240624 | 185400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240624 | 185300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240624 | 185200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240624 | 185100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240624 | 185000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240624 | 184900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240624 | 184800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240624 | 184700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240624 | 184600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240624 | 184500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240624 | 184400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 63 | 20240624 | 184300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240624 | 184200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240624 | 184100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240624 | 184000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240624 | 183900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240624 | 183800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240624 | 183700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240624 | 183600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240624 | 183500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240624 | 183400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240624 | 183300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240624 | 183200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240624 | 183100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240624 | 183000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240624 | 182900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240624 | 182800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240624 | 182700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240624 | 182600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240624 | 182500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240624 | 182400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240624 | 182300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240624 | 182200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240624 | 182100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240624 | 182000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240624 | 181900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240624 | 181800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240624 | 181700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240624 | 181600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240624 | 181500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240624 | 181400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 93 | 20240624 | 181300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240624 | 181200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240624 | 181100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240624 | 181000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240624 | 180900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240624 | 180800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240624 | 180700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240624 | 180600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240624 | 180500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240624 | 180400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240624 | 180300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240624 | 180200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240624 | 180100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240624 | 180000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240624 | 175900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240624 | 175800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240624 | 175700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240624 | 175600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240624 | 175500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240624 | 175400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240624 | 175300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240624 | 175200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240624 | 175100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240624 | 175000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240624 | 174900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240624 | 174800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240624 | 174700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240624 | 174600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240624 | 174500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240624 | 174400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 123 | 20240624 | 174300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240624 | 174200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240624 | 174100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240624 | 174000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240624 | 173900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240624 | 173800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240624 | 173700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240624 | 173600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240624 | 173500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240624 | 173400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240624 | 173300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240624 | 173200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240624 | 173100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240624 | 173000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240624 | 172900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240624 | 172800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240624 | 172700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240624 | 172600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240624 | 172500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240624 | 172400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240624 | 172300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240624 | 172200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240624 | 172100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240624 | 172000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240624 | 171900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240624 | 171800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240624 | 171700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240624 | 171600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240624 | 171500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240624 | 171400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 153 | 20240624 | 171300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240624 | 171200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240624 | 171100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240624 | 171000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240624 | 170900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240624 | 170800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240624 | 170700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240624 | 170600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240624 | 170500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240624 | 170400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240624 | 170300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240624 | 170200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240624 | 170100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240624 | 170000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240624 | 165900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240624 | 165800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240624 | 165700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240624 | 165600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240624 | 165500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240624 | 165400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240624 | 165300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240624 | 165200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240624 | 165100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240624 | 165000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240624 | 164900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240624 | 164800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240624 | 164700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240624 | 164600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240624 | 164500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240624 | 164400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 183 | 20240624 | 164300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240624 | 164200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240624 | 164100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240624 | 164000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240624 | 163900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240624 | 163800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240624 | 163700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240624 | 163600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240624 | 163500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240624 | 163400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240624 | 163300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240624 | 163200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240624 | 163100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240624 | 163000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240624 | 162900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240624 | 162800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240624 | 162700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240624 | 162600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240624 | 162500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240624 | 162400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240624 | 162300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240624 | 162200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240624 | 162100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240624 | 162000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240624 | 161900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240624 | 161800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240624 | 161700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240624 | 161600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240624 | 161500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240624 | 161400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 213 | 20240624 | 161300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240624 | 161200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240624 | 161100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240624 | 161000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240624 | 160900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240624 | 160800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240624 | 160700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240624 | 160600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240624 | 160500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240624 | 160400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240624 | 160300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240624 | 160200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240624 | 160100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240624 | 160000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240624 | 155900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240624 | 155800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240624 | 155700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240624 | 155600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240624 | 155500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240624 | 155400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240624 | 155300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240624 | 155200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240624 | 155100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240624 | 155000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240624 | 154900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240624 | 154800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240624 | 154700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240624 | 154600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240624 | 154500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240624 | 154400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 243 | 20240624 | 154300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240624 | 154200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240624 | 154100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240624 | 154000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240624 | 153900 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240624 | 153800 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240624 | 153700 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240624 | 153600 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240624 | 153500 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240624 | 153400 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240624 | 153300 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240624 | 153200 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240624 | 153100 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240624 | 153000 | 20559650900 | 63000 | 63000 | 63000 | 63000 | 7398 |
| 257 | 20240624 | 152900 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240624 | 152800 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240624 | 152700 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240624 | 152600 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240624 | 152500 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240624 | 152400 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240624 | 152300 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240624 | 152200 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240624 | 152100 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240624 | 152000 | 20093576900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240624 | 151900 | 20093576900 | 63400 | 63300 | 63500 | 63200 | 4126 |
| 268 | 20240624 | 151800 | 19832430000 | 63400 | 63300 | 63400 | 63200 | 1441 |
| 269 | 20240624 | 151700 | 19741206000 | 63300 | 63500 | 63500 | 63200 | 1688 |
| 270 | 20240624 | 151600 | 19634348600 | 63400 | 63300 | 63400 | 63300 | 688 |
| 271 | 20240624 | 151500 | 19590765400 | 63300 | 63500 | 63600 | 63300 | 3397 |
| 272 | 20240624 | 151400 | 19375605300 | 63400 | 63500 | 63600 | 63400 | 2601 |
| 273 | 20240624 | 151300 | 19210579500 | 63600 | 63700 | 63700 | 63600 | 699 |
| 274 | 20240624 | 151200 | 19166113600 | 63600 | 63500 | 63700 | 63400 | 782 |
| 275 | 20240624 | 151100 | 19116382800 | 63500 | 63600 | 63600 | 63400 | 1042 |
| 276 | 20240624 | 151000 | 19050219200 | 63600 | 63600 | 63600 | 63400 | 549 |
| 277 | 20240624 | 150900 | 19015358000 | 63600 | 63500 | 63700 | 63500 | 372 |
| 278 | 20240624 | 150800 | 18991700400 | 63400 | 63800 | 63800 | 63400 | 2653 |
| 279 | 20240624 | 150700 | 18822963600 | 63800 | 63700 | 63800 | 63700 | 504 |
| 280 | 20240624 | 150600 | 18790854500 | 63600 | 63700 | 63800 | 63600 | 200 |
| 281 | 20240624 | 150500 | 18778120800 | 63700 | 63700 | 63800 | 63700 | 353 |
| 282 | 20240624 | 150400 | 18755633100 | 63700 | 63600 | 63700 | 63600 | 241 |
| 283 | 20240624 | 150300 | 18740304600 | 63600 | 63600 | 63700 | 63500 | 1265 |
| 284 | 20240624 | 150200 | 18659796800 | 63600 | 63600 | 63700 | 63400 | 4694 |
| 285 | 20240624 | 150100 | 18361676400 | 63700 | 63800 | 63800 | 63600 | 1500 |
| 286 | 20240624 | 150000 | 18266177300 | 63800 | 63800 | 63900 | 63700 | 578 |
| 287 | 20240624 | 145900 | 18229334400 | 63700 | 63800 | 63900 | 63700 | 1159 |
| 288 | 20240624 | 145800 | 18155438600 | 63800 | 64100 | 64100 | 63700 | 631 |
| 289 | 20240624 | 145700 | 18115176800 | 64100 | 63800 | 64100 | 63700 | 1256 |
| 290 | 20240624 | 145600 | 18034875600 | 63800 | 63700 | 63800 | 63700 | 838 |
| 291 | 20240624 | 145500 | 17981477600 | 63800 | 63900 | 64000 | 63800 | 240 |
| 292 | 20240624 | 145400 | 17966154800 | 64000 | 64000 | 64000 | 64000 | 169 |
| 293 | 20240624 | 145300 | 17955338800 | 64000 | 64000 | 64000 | 63800 | 239 |
| 294 | 20240624 | 145200 | 17940047800 | 64000 | 64200 | 64200 | 63800 | 2172 |
| 295 | 20240624 | 145100 | 17800972200 | 64100 | 64100 | 64200 | 64100 | 398 |
| 296 | 20240624 | 145000 | 17775459000 | 64100 | 64000 | 64100 | 64000 | 509 |
| 297 | 20240624 | 144900 | 17742871100 | 64000 | 64000 | 64100 | 64000 | 299 |
| 298 | 20240624 | 144800 | 17723734100 | 64000 | 63900 | 64000 | 63900 | 378 |
| 299 | 20240624 | 144700 | 17699577800 | 63900 | 63800 | 64000 | 63800 | 436 |
| 300 | 20240624 | 144600 | 17671707500 | 63800 | 63800 | 63800 | 63700 | 478 |
| 301 | 20240624 | 144500 | 17641232300 | 63700 | 63800 | 63800 | 63700 | 728 |
| 302 | 20240624 | 144400 | 17594835400 | 63800 | 63800 | 63800 | 63700 | 145 |
| 303 | 20240624 | 144300 | 17585590000 | 63600 | 63700 | 63900 | 63600 | 822 |
| 304 | 20240624 | 144200 | 17533248300 | 63700 | 63700 | 63800 | 63600 | 1446 |
| 305 | 20240624 | 144100 | 17441046600 | 63700 | 63600 | 63800 | 63600 | 782 |
| 306 | 20240624 | 144000 | 17391286600 | 63600 | 63800 | 63800 | 63600 | 1208 |
| 307 | 20240624 | 143900 | 17314324800 | 63700 | 63900 | 63900 | 63700 | 316 |
| 308 | 20240624 | 143800 | 17294165100 | 63800 | 63800 | 63900 | 63800 | 35 |
| 309 | 20240624 | 143700 | 17291931800 | 63800 | 63900 | 63900 | 63800 | 447 |
| 310 | 20240624 | 143600 | 17263403200 | 63800 | 63800 | 63900 | 63700 | 420 |
| 311 | 20240624 | 143500 | 17236611100 | 63900 | 63900 | 64000 | 63700 | 1171 |
| 312 | 20240624 | 143400 | 17161869800 | 63900 | 64100 | 64100 | 63800 | 1483 |
| 313 | 20240624 | 143300 | 17067027600 | 64100 | 64200 | 64200 | 64000 | 1162 |
| 314 | 20240624 | 143200 | 16992544500 | 64200 | 64200 | 64200 | 64200 | 99 |
| 315 | 20240624 | 143100 | 16986188700 | 64200 | 64200 | 64200 | 64200 | 162 |
| 316 | 20240624 | 143000 | 16975788300 | 64100 | 64200 | 64200 | 64100 | 1291 |
| 317 | 20240624 | 142900 | 16892992700 | 64200 | 64100 | 64200 | 64000 | 402 |
| 318 | 20240624 | 142800 | 16867219900 | 64100 | 64000 | 64100 | 63900 | 797 |
| 319 | 20240624 | 142700 | 16816220000 | 64000 | 64000 | 64000 | 63900 | 520 |
| 320 | 20240624 | 142600 | 16782971700 | 63900 | 63900 | 64000 | 63900 | 818 |
| 321 | 20240624 | 142500 | 16730700900 | 63900 | 63800 | 63900 | 63800 | 372 |
| 322 | 20240624 | 142400 | 16706946700 | 63800 | 63800 | 63800 | 63700 | 710 |
| 323 | 20240624 | 142300 | 16661705200 | 63800 | 63700 | 63800 | 63600 | 666 |
| 324 | 20240624 | 142200 | 16619295000 | 63600 | 63600 | 63700 | 63600 | 298 |
| 325 | 20240624 | 142100 | 16600332300 | 63600 | 63600 | 63600 | 63500 | 1776 |
| 326 | 20240624 | 142000 | 16487494100 | 63600 | 63700 | 63700 | 63500 | 688 |
| 327 | 20240624 | 141900 | 16443759700 | 63700 | 63800 | 63800 | 63500 | 3043 |
| 328 | 20240624 | 141800 | 16250048600 | 63800 | 63700 | 63800 | 63700 | 573 |
| 329 | 20240624 | 141700 | 16213527100 | 63800 | 63800 | 63800 | 63700 | 514 |
| 330 | 20240624 | 141600 | 16180763100 | 63800 | 63800 | 63900 | 63700 | 217 |
| 331 | 20240624 | 141500 | 16166918800 | 63800 | 63900 | 64000 | 63800 | 2966 |
| 332 | 20240624 | 141400 | 15977600800 | 63900 | 64000 | 64000 | 63800 | 1019 |
| 333 | 20240624 | 141300 | 15912514600 | 64000 | 64000 | 64000 | 63900 | 266 |
| 334 | 20240624 | 141200 | 15895513900 | 64000 | 64000 | 64000 | 63900 | 291 |
| 335 | 20240624 | 141100 | 15876899000 | 64000 | 63900 | 64000 | 63800 | 807 |
| 336 | 20240624 | 141000 | 15825325600 | 63900 | 63900 | 64000 | 63900 | 1555 |
| 337 | 20240624 | 140900 | 15725955800 | 64000 | 64000 | 64000 | 63900 | 81 |
| 338 | 20240624 | 140800 | 15720773100 | 64000 | 63900 | 64000 | 63900 | 698 |
| 339 | 20240624 | 140700 | 15676143500 | 63900 | 64200 | 64200 | 63900 | 1023 |
| 340 | 20240624 | 140600 | 15610657800 | 64100 | 64100 | 64200 | 64000 | 712 |
| 341 | 20240624 | 140500 | 15565028400 | 64200 | 64100 | 64200 | 64000 | 653 |
| 342 | 20240624 | 140400 | 15523161900 | 64100 | 63900 | 64100 | 63900 | 232 |
| 343 | 20240624 | 140300 | 15508316600 | 64000 | 64000 | 64000 | 64000 | 180 |
| 344 | 20240624 | 140200 | 15496796600 | 64000 | 64000 | 64000 | 63900 | 277 |
| 345 | 20240624 | 140100 | 15479079700 | 64000 | 64100 | 64100 | 64000 | 371 |
| 346 | 20240624 | 140000 | 15455330000 | 64000 | 64100 | 64100 | 64000 | 152 |
| 347 | 20240624 | 135900 | 15445596200 | 64000 | 64000 | 64100 | 64000 | 127 |
| 348 | 20240624 | 135800 | 15437466700 | 64000 | 64000 | 64100 | 64000 | 394 |
| 349 | 20240624 | 135700 | 15412233000 | 64100 | 64100 | 64100 | 64000 | 759 |
| 350 | 20240624 | 135600 | 15363646600 | 64100 | 64200 | 64300 | 64100 | 445 |
| 351 | 20240624 | 135500 | 15335094800 | 64300 | 64300 | 64300 | 64200 | 532 |
| 352 | 20240624 | 135400 | 15300889200 | 64200 | 64300 | 64300 | 64200 | 581 |
| 353 | 20240624 | 135300 | 15263585300 | 64300 | 64300 | 64300 | 64200 | 180 |
| 354 | 20240624 | 135200 | 15252016800 | 64200 | 64200 | 64200 | 64100 | 320 |
| 355 | 20240624 | 135100 | 15231478800 | 64200 | 64100 | 64200 | 64000 | 661 |
| 356 | 20240624 | 135000 | 15189113700 | 64100 | 64000 | 64100 | 64000 | 173 |
| 357 | 20240624 | 134900 | 15178030600 | 64100 | 64000 | 64100 | 63900 | 358 |
| 358 | 20240624 | 134800 | 15155115800 | 64000 | 63800 | 64000 | 63800 | 611 |
| 359 | 20240624 | 134700 | 15116059100 | 63800 | 63900 | 63900 | 63800 | 289 |
| 360 | 20240624 | 134600 | 15097607100 | 63900 | 63900 | 64000 | 63700 | 1133 |
| 361 | 20240624 | 134500 | 15025262000 | 63900 | 64100 | 64100 | 63800 | 338 |
| 362 | 20240624 | 134400 | 15003636000 | 63700 | 64100 | 64100 | 63700 | 3856 |
| 363 | 20240624 | 134300 | 14757020200 | 64100 | 64100 | 64400 | 64000 | 1924 |
| 364 | 20240624 | 134200 | 14633612300 | 64100 | 64300 | 64300 | 64100 | 484 |
| 365 | 20240624 | 134100 | 14602543700 | 64300 | 64300 | 64500 | 64200 | 217 |
| 366 | 20240624 | 134000 | 14588604600 | 64200 | 64200 | 64600 | 64200 | 2928 |
| 367 | 20240624 | 133900 | 14400103400 | 64200 | 64200 | 64300 | 64200 | 691 |
| 368 | 20240624 | 133800 | 14355738900 | 64200 | 64200 | 64300 | 64100 | 443 |
| 369 | 20240624 | 133700 | 14327292500 | 64200 | 64200 | 64200 | 64000 | 568 |
| 370 | 20240624 | 133600 | 14290885000 | 64000 | 64000 | 64300 | 64000 | 1459 |
| 371 | 20240624 | 133500 | 14197304000 | 64200 | 63900 | 64200 | 63900 | 470 |
| 372 | 20240624 | 133400 | 14167236600 | 64000 | 64200 | 64400 | 63900 | 1061 |
| 373 | 20240624 | 133300 | 14099319000 | 64000 | 63700 | 64500 | 63500 | 982 |
| 374 | 20240624 | 133200 | 14036387800 | 63600 | 63300 | 63700 | 63300 | 1972 |
| 375 | 20240624 | 133100 | 13911340600 | 63400 | 63700 | 63700 | 63200 | 4640 |
| 376 | 20240624 | 133000 | 13617086400 | 63800 | 63800 | 64000 | 63600 | 1912 |
| 377 | 20240624 | 132900 | 13495083000 | 63800 | 64500 | 64500 | 63800 | 1109 |
| 378 | 20240624 | 132800 | 13424085400 | 64300 | 63700 | 64600 | 63700 | 1252 |
| 379 | 20240624 | 132700 | 13343680700 | 63700 | 63900 | 64300 | 63200 | 3225 |
| 380 | 20240624 | 132600 | 13138208500 | 63900 | 64500 | 64600 | 63800 | 6079 |
| 381 | 20240624 | 132500 | 12748357400 | 64500 | 64600 | 64600 | 64300 | 3543 |
| 382 | 20240624 | 132400 | 12519972000 | 64700 | 64800 | 65000 | 64500 | 1280 |
| 383 | 20240624 | 132300 | 12437186800 | 64800 | 64400 | 64800 | 64300 | 2872 |
| 384 | 20240624 | 132200 | 12251899000 | 64500 | 65100 | 65100 | 64400 | 15323 |
| 385 | 20240624 | 132100 | 11257261600 | 65100 | 65200 | 65200 | 65100 | 1201 |
| 386 | 20240624 | 132000 | 11179071600 | 65200 | 65200 | 65300 | 65100 | 533 |
| 387 | 20240624 | 131900 | 11144324900 | 65300 | 65200 | 65300 | 65200 | 312 |
| 388 | 20240624 | 131800 | 11123982200 | 65300 | 65200 | 65300 | 65100 | 163 |
| 389 | 20240624 | 131700 | 11113362900 | 65200 | 65200 | 65200 | 65200 | 133 |
| 390 | 20240624 | 131600 | 11104691300 | 65200 | 65200 | 65300 | 65100 | 437 |
| 391 | 20240624 | 131500 | 11076219800 | 65200 | 65200 | 65200 | 65100 | 1221 |
| 392 | 20240624 | 131400 | 10996614600 | 65200 | 65100 | 65200 | 65100 | 1084 |
| 393 | 20240624 | 131300 | 10926043200 | 65200 | 65200 | 65200 | 65200 | 101 |
| 394 | 20240624 | 131200 | 10919458000 | 65200 | 65200 | 65200 | 65200 | 211 |
| 395 | 20240624 | 131100 | 10905700800 | 65200 | 65200 | 65200 | 65200 | 71 |
| 396 | 20240624 | 131000 | 10901071600 | 65200 | 65200 | 65200 | 65100 | 324 |
| 397 | 20240624 | 130900 | 10879949800 | 65200 | 65200 | 65200 | 65100 | 1338 |
| 398 | 20240624 | 130800 | 10792720600 | 65200 | 65300 | 65300 | 65200 | 200 |
| 399 | 20240624 | 130700 | 10779678200 | 65300 | 65200 | 65400 | 65200 | 405 |
| 400 | 20240624 | 130600 | 10753244400 | 65200 | 65300 | 65400 | 65200 | 183 |
| 401 | 20240624 | 130500 | 10741301700 | 65300 | 65300 | 65300 | 65200 | 701 |
| 402 | 20240624 | 130400 | 10695565100 | 65300 | 65400 | 65400 | 65200 | 478 |
| 403 | 20240624 | 130300 | 10664379800 | 65400 | 65300 | 65400 | 65300 | 149 |
| 404 | 20240624 | 130200 | 10654649500 | 65300 | 65200 | 65300 | 65200 | 2067 |
| 405 | 20240624 | 130100 | 10519875500 | 65200 | 65300 | 65400 | 65200 | 403 |
| 406 | 20240624 | 130000 | 10493584200 | 65400 | 65400 | 65400 | 65300 | 41 |
| 407 | 20240624 | 125900 | 10490903800 | 65300 | 65300 | 65400 | 65300 | 106 |
| 408 | 20240624 | 125800 | 10483980900 | 65300 | 65400 | 65400 | 65300 | 465 |
| 409 | 20240624 | 125700 | 10453616200 | 65400 | 65400 | 65400 | 65300 | 1334 |
| 410 | 20240624 | 125600 | 10366469800 | 65400 | 65400 | 65400 | 65300 | 161 |
| 411 | 20240624 | 125500 | 10355943000 | 65400 | 65400 | 65400 | 65300 | 278 |
| 412 | 20240624 | 125400 | 10337762500 | 65400 | 65400 | 65500 | 65400 | 667 |
| 413 | 20240624 | 125300 | 10294134700 | 65500 | 65500 | 65500 | 65400 | 155 |
| 414 | 20240624 | 125200 | 10283993300 | 65500 | 65600 | 65600 | 65500 | 147 |
| 415 | 20240624 | 125100 | 10274363800 | 65500 | 65500 | 65500 | 65500 | 542 |
| 416 | 20240624 | 125000 | 10238862800 | 65600 | 65500 | 65600 | 65500 | 185 |
| 417 | 20240624 | 124900 | 10226738800 | 65500 | 65400 | 65500 | 65300 | 463 |
| 418 | 20240624 | 124800 | 10196434600 | 65400 | 65300 | 65400 | 65300 | 204 |
| 419 | 20240624 | 124700 | 10183112500 | 65400 | 65400 | 65400 | 65300 | 168 |
| 420 | 20240624 | 124600 | 10172130700 | 65400 | 65300 | 65400 | 65300 | 190 |
| 421 | 20240624 | 124500 | 10159715400 | 65300 | 65300 | 65300 | 65300 | 397 |
| 422 | 20240624 | 124400 | 10133791300 | 65300 | 65200 | 65400 | 65200 | 255 |
| 423 | 20240624 | 124300 | 10117137800 | 65300 | 65300 | 65300 | 65200 | 299 |
| 424 | 20240624 | 124200 | 10097633800 | 65200 | 65400 | 65500 | 65200 | 1031 |
| 425 | 20240624 | 124100 | 10030264600 | 65400 | 65500 | 65500 | 65400 | 209 |
| 426 | 20240624 | 124000 | 10016591100 | 65500 | 65400 | 65500 | 65400 | 135 |
| 427 | 20240624 | 123900 | 10007754600 | 65500 | 65300 | 65500 | 65300 | 184 |
| 428 | 20240624 | 123800 | 9995734600 | 65400 | 65300 | 65400 | 65300 | 257 |
| 429 | 20240624 | 123700 | 9978941900 | 65300 | 65300 | 65400 | 65300 | 155 |
| 430 | 20240624 | 123600 | 9968814700 | 65400 | 65300 | 65400 | 65300 | 129 |
| 431 | 20240624 | 123500 | 9960382500 | 65300 | 65200 | 65400 | 65100 | 902 |
| 432 | 20240624 | 123400 | 9901538900 | 65200 | 65300 | 65300 | 65100 | 588 |
| 433 | 20240624 | 123300 | 9863203300 | 65200 | 65500 | 65500 | 65200 | 5031 |
| 434 | 20240624 | 123200 | 9534629900 | 65500 | 65500 | 65600 | 65400 | 3138 |
| 435 | 20240624 | 123100 | 9329148700 | 65600 | 65700 | 65700 | 65500 | 5071 |
| 436 | 20240624 | 123000 | 8996544900 | 65700 | 65800 | 65900 | 65700 | 301 |
| 437 | 20240624 | 122900 | 8976741600 | 65900 | 65800 | 65900 | 65800 | 889 |
| 438 | 20240624 | 122800 | 8918169300 | 65800 | 65800 | 65900 | 65800 | 82 |
| 439 | 20240624 | 122700 | 8912771200 | 65800 | 65800 | 65800 | 65800 | 50 |
| 440 | 20240624 | 122600 | 8909481200 | 65800 | 65700 | 65800 | 65700 | 178 |
| 441 | 20240624 | 122500 | 8897769200 | 65800 | 65800 | 65800 | 65800 | 332 |
| 442 | 20240624 | 122400 | 8875923600 | 65800 | 65700 | 65800 | 65700 | 884 |
| 443 | 20240624 | 122300 | 8817827100 | 65600 | 65600 | 65700 | 65600 | 283 |
| 444 | 20240624 | 122200 | 8799247000 | 65700 | 65700 | 65700 | 65600 | 292 |
| 445 | 20240624 | 122100 | 8780068400 | 65700 | 65700 | 65700 | 65600 | 82 |
| 446 | 20240624 | 122000 | 8774684500 | 65600 | 65600 | 65700 | 65600 | 398 |
| 447 | 20240624 | 121900 | 8748573600 | 65700 | 65700 | 65700 | 65600 | 263 |
| 448 | 20240624 | 121800 | 8731304200 | 65700 | 65700 | 65700 | 65700 | 61 |
| 449 | 20240624 | 121700 | 8727296500 | 65700 | 65700 | 65800 | 65600 | 190 |
| 450 | 20240624 | 121600 | 8714812800 | 65700 | 65700 | 65700 | 65700 | 147 |
| 451 | 20240624 | 121500 | 8705154900 | 65700 | 65700 | 65700 | 65600 | 378 |
| 452 | 20240624 | 121400 | 8680327300 | 65700 | 65700 | 65700 | 65600 | 313 |
| 453 | 20240624 | 121300 | 8659787200 | 65700 | 65600 | 65700 | 65600 | 713 |
| 454 | 20240624 | 121200 | 8612969800 | 65600 | 65700 | 65700 | 65600 | 52 |
| 455 | 20240624 | 121100 | 8609554200 | 65600 | 65700 | 65700 | 65600 | 88 |
| 456 | 20240624 | 121000 | 8603773100 | 65700 | 65600 | 65700 | 65600 | 326 |
| 457 | 20240624 | 120900 | 8582377900 | 65600 | 65600 | 65700 | 65600 | 410 |
| 458 | 20240624 | 120800 | 8555463100 | 65700 | 65700 | 65700 | 65700 | 208 |
| 459 | 20240624 | 120700 | 8541797500 | 65700 | 65700 | 65800 | 65600 | 283 |
| 460 | 20240624 | 120600 | 8523205400 | 65700 | 65700 | 65700 | 65600 | 504 |
| 461 | 20240624 | 120500 | 8490133100 | 65700 | 65700 | 65700 | 65600 | 2180 |
| 462 | 20240624 | 120400 | 8346986400 | 65700 | 65700 | 65800 | 65700 | 55 |
| 463 | 20240624 | 120300 | 8343372600 | 65800 | 65800 | 65800 | 65700 | 254 |
| 464 | 20240624 | 120200 | 8326679200 | 65800 | 65800 | 65800 | 65700 | 168 |
| 465 | 20240624 | 120100 | 8315627000 | 65700 | 65700 | 65700 | 65700 | 52 |
| 466 | 20240624 | 120000 | 8312210600 | 65700 | 65700 | 65800 | 65700 | 135 |
| 467 | 20240624 | 115900 | 8303341000 | 65700 | 65700 | 65800 | 65700 | 273 |
| 468 | 20240624 | 115800 | 8285403000 | 65700 | 65700 | 65700 | 65700 | 17 |
| 469 | 20240624 | 115700 | 8284286100 | 65700 | 65700 | 65700 | 65700 | 163 |
| 470 | 20240624 | 115600 | 8273577000 | 65700 | 65700 | 65800 | 65700 | 219 |
| 471 | 20240624 | 115500 | 8259188600 | 65700 | 65700 | 65800 | 65700 | 134 |
| 472 | 20240624 | 115400 | 8250381800 | 65700 | 65700 | 65700 | 65700 | 59 |
| 473 | 20240624 | 115300 | 8246505500 | 65700 | 65800 | 65800 | 65700 | 1612 |
| 474 | 20240624 | 115200 | 8140590900 | 65800 | 65800 | 65800 | 65800 | 106 |
| 475 | 20240624 | 115100 | 8133616100 | 65800 | 65700 | 65800 | 65700 | 173 |
| 476 | 20240624 | 115000 | 8122243500 | 65800 | 65700 | 65800 | 65700 | 666 |
| 477 | 20240624 | 114900 | 8078452400 | 65700 | 65700 | 65800 | 65700 | 234 |
| 478 | 20240624 | 114800 | 8063073700 | 65700 | 65800 | 65800 | 65700 | 222 |
| 479 | 20240624 | 114700 | 8048472500 | 65800 | 65800 | 65800 | 65700 | 155 |
| 480 | 20240624 | 114600 | 8038278800 | 65800 | 65800 | 65800 | 65800 | 146 |
| 481 | 20240624 | 114500 | 8028672000 | 65800 | 65800 | 65800 | 65700 | 146 |
| 482 | 20240624 | 114400 | 8019065500 | 65800 | 65800 | 65800 | 65700 | 818 |
| 483 | 20240624 | 114300 | 7965242000 | 65800 | 65900 | 65900 | 65700 | 1249 |
| 484 | 20240624 | 114200 | 7883064700 | 65900 | 65900 | 65900 | 65800 | 86 |
| 485 | 20240624 | 114100 | 7877397400 | 65900 | 65900 | 65900 | 65800 | 120 |
| 486 | 20240624 | 114000 | 7869496600 | 65900 | 65800 | 65900 | 65800 | 260 |
| 487 | 20240624 | 113900 | 7852385700 | 65800 | 65900 | 65900 | 65800 | 333 |
| 488 | 20240624 | 113800 | 7830458600 | 65900 | 65900 | 65900 | 65800 | 60 |
| 489 | 20240624 | 113700 | 7826506300 | 65900 | 65900 | 65900 | 65800 | 76 |
| 490 | 20240624 | 113600 | 7821502700 | 65900 | 65800 | 65900 | 65800 | 11 |
| 491 | 20240624 | 113500 | 7820778600 | 65800 | 65800 | 65800 | 65800 | 153 |
| 492 | 20240624 | 113400 | 7810711200 | 65800 | 65800 | 65900 | 65800 | 77 |
| 493 | 20240624 | 113300 | 7805644300 | 65800 | 65800 | 65900 | 65800 | 46 |
| 494 | 20240624 | 113200 | 7802617400 | 65800 | 65800 | 65800 | 65800 | 11 |
| 495 | 20240624 | 113100 | 7801893600 | 65700 | 65700 | 65800 | 65700 | 531 |
| 496 | 20240624 | 113000 | 7766998500 | 65700 | 65800 | 65800 | 65700 | 1041 |
| 497 | 20240624 | 112900 | 7698589400 | 65800 | 65800 | 65800 | 65800 | 110 |
| 498 | 20240624 | 112800 | 7691351400 | 65800 | 65800 | 65800 | 65800 | 20 |
| 499 | 20240624 | 112700 | 7690035400 | 65800 | 65900 | 65900 | 65700 | 211 |
| 500 | 20240624 | 112600 | 7676152500 | 65800 | 65800 | 65900 | 65800 | 71 |
| 501 | 20240624 | 112500 | 7671479600 | 65800 | 65800 | 65800 | 65700 | 407 |
| 502 | 20240624 | 112400 | 7644712400 | 65800 | 65800 | 65800 | 65800 | 80 |
| 503 | 20240624 | 112300 | 7639448400 | 65800 | 65700 | 65800 | 65700 | 440 |
| 504 | 20240624 | 112200 | 7610516500 | 65800 | 65700 | 65800 | 65700 | 318 |
| 505 | 20240624 | 112100 | 7589604700 | 65700 | 65700 | 65800 | 65700 | 142 |
| 506 | 20240624 | 112000 | 7580269900 | 65800 | 65800 | 65800 | 65800 | 1415 |
| 507 | 20240624 | 111900 | 7487162900 | 66000 | 65900 | 66000 | 65800 | 284 |
| 508 | 20240624 | 111800 | 7468458200 | 65900 | 65900 | 66000 | 65900 | 106 |
| 509 | 20240624 | 111700 | 7461472600 | 65900 | 66000 | 66000 | 65900 | 115 |
| 510 | 20240624 | 111600 | 7453891100 | 66000 | 66000 | 66000 | 66000 | 31 |
| 511 | 20240624 | 111500 | 7451845100 | 65900 | 65900 | 65900 | 65900 | 29 |
| 512 | 20240624 | 111400 | 7449934000 | 65900 | 65900 | 65900 | 65800 | 146 |
| 513 | 20240624 | 111300 | 7440314400 | 65900 | 65800 | 65900 | 65800 | 384 |
| 514 | 20240624 | 111200 | 7415044600 | 65800 | 66000 | 66000 | 65800 | 77 |
| 515 | 20240624 | 111100 | 7409973900 | 65900 | 65900 | 65900 | 65800 | 476 |
| 516 | 20240624 | 111000 | 7378623200 | 65900 | 65900 | 65900 | 65900 | 47 |
| 517 | 20240624 | 110900 | 7375525900 | 65900 | 65900 | 65900 | 65900 | 390 |
| 518 | 20240624 | 110800 | 7349824900 | 65900 | 65900 | 65900 | 65900 | 272 |
| 519 | 20240624 | 110700 | 7331900100 | 66000 | 65900 | 66000 | 65900 | 797 |
| 520 | 20240624 | 110600 | 7279373500 | 65900 | 65800 | 65900 | 65800 | 534 |
| 521 | 20240624 | 110500 | 7244236100 | 65800 | 65900 | 65900 | 65800 | 909 |
| 522 | 20240624 | 110400 | 7184421100 | 65900 | 65800 | 65900 | 65800 | 99 |
| 523 | 20240624 | 110300 | 7177901300 | 65800 | 65900 | 65900 | 65800 | 270 |
| 524 | 20240624 | 110200 | 7160129600 | 65900 | 65800 | 65900 | 65800 | 12 |
| 525 | 20240624 | 110100 | 7159339900 | 65800 | 65900 | 66000 | 65800 | 101 |
| 526 | 20240624 | 110000 | 7152690200 | 65900 | 65900 | 65900 | 65800 | 211 |
| 527 | 20240624 | 105900 | 7138788600 | 65900 | 65900 | 66000 | 65800 | 485 |
| 528 | 20240624 | 105800 | 7106842500 | 65900 | 66000 | 66000 | 65900 | 48 |
| 529 | 20240624 | 105700 | 7103676800 | 66000 | 65900 | 66000 | 65900 | 288 |
| 530 | 20240624 | 105600 | 7084673400 | 65900 | 65900 | 66000 | 65900 | 824 |
| 531 | 20240624 | 105500 | 7030360700 | 65800 | 65800 | 65900 | 65800 | 84 |
| 532 | 20240624 | 105400 | 7024826900 | 65800 | 65900 | 65900 | 65800 | 413 |
| 533 | 20240624 | 105300 | 6997645200 | 65900 | 65800 | 65900 | 65800 | 428 |
| 534 | 20240624 | 105200 | 6969459500 | 65900 | 65900 | 65900 | 65900 | 1018 |
| 535 | 20240624 | 105100 | 6902373300 | 66000 | 66000 | 66000 | 65900 | 183 |
| 536 | 20240624 | 105000 | 6890299500 | 66000 | 66000 | 66000 | 66000 | 159 |
| 537 | 20240624 | 104900 | 6879805500 | 65900 | 65900 | 66000 | 65900 | 402 |
| 538 | 20240624 | 104800 | 6853313500 | 65900 | 66000 | 66000 | 65900 | 315 |
| 539 | 20240624 | 104700 | 6832538800 | 66100 | 66100 | 66100 | 66000 | 168 |
| 540 | 20240624 | 104600 | 6821447100 | 66000 | 66000 | 66000 | 65900 | 247 |
| 541 | 20240624 | 104500 | 6805150000 | 66000 | 66000 | 66100 | 66000 | 100 |
| 542 | 20240624 | 104400 | 6798546300 | 66000 | 66000 | 66100 | 66000 | 632 |
| 543 | 20240624 | 104300 | 6756828200 | 66000 | 65900 | 66000 | 65900 | 131 |
| 544 | 20240624 | 104200 | 6748191400 | 65900 | 65900 | 66000 | 65900 | 182 |
| 545 | 20240624 | 104100 | 6736197100 | 65900 | 65900 | 66000 | 65900 | 248 |
| 546 | 20240624 | 104000 | 6719843700 | 66000 | 65900 | 66000 | 65900 | 599 |
| 547 | 20240624 | 103900 | 6680356300 | 65900 | 66000 | 66100 | 65900 | 405 |
| 548 | 20240624 | 103800 | 6653631900 | 66100 | 66100 | 66100 | 66000 | 158 |
| 549 | 20240624 | 103700 | 6643190400 | 66100 | 66100 | 66100 | 66100 | 3 |
| 550 | 20240624 | 103600 | 6642992100 | 66100 | 66100 | 66100 | 66000 | 135 |
| 551 | 20240624 | 103500 | 6634080100 | 66000 | 66100 | 66100 | 66000 | 115 |
| 552 | 20240624 | 103400 | 6626488600 | 66000 | 66000 | 66100 | 66000 | 173 |
| 553 | 20240624 | 103300 | 6615063800 | 66100 | 66000 | 66100 | 66000 | 62 |
| 554 | 20240624 | 103200 | 6610970600 | 66000 | 66000 | 66000 | 66000 | 228 |
| 555 | 20240624 | 103100 | 6595922600 | 66000 | 66000 | 66000 | 66000 | 175 |
| 556 | 20240624 | 103000 | 6584372600 | 66000 | 65900 | 66000 | 65900 | 63 |
| 557 | 20240624 | 102900 | 6580218600 | 65900 | 66100 | 66100 | 65900 | 1519 |
| 558 | 20240624 | 102800 | 6479975600 | 66200 | 66200 | 66200 | 66100 | 396 |
| 559 | 20240624 | 102700 | 6453798800 | 66100 | 66200 | 66200 | 66100 | 92 |
| 560 | 20240624 | 102600 | 6447714300 | 66200 | 66100 | 66200 | 66100 | 186 |
| 561 | 20240624 | 102500 | 6435402200 | 66100 | 66100 | 66100 | 66100 | 49 |
| 562 | 20240624 | 102400 | 6432163300 | 66200 | 66200 | 66200 | 66100 | 57 |
| 563 | 20240624 | 102300 | 6428392900 | 66200 | 66300 | 66300 | 66100 | 241 |
| 564 | 20240624 | 102200 | 6412415700 | 66300 | 66200 | 66300 | 66000 | 332 |
| 565 | 20240624 | 102100 | 6390448400 | 66100 | 66000 | 66100 | 66000 | 380 |
| 566 | 20240624 | 102000 | 6365337800 | 66100 | 66100 | 66100 | 66000 | 44 |
| 567 | 20240624 | 101900 | 6362432900 | 66100 | 66100 | 66200 | 66000 | 620 |
| 568 | 20240624 | 101800 | 6321495200 | 66200 | 66200 | 66200 | 66100 | 238 |
| 569 | 20240624 | 101700 | 6305742100 | 66200 | 66100 | 66200 | 66100 | 35 |
| 570 | 20240624 | 101600 | 6303427500 | 66100 | 66100 | 66200 | 66100 | 162 |
| 571 | 20240624 | 101500 | 6292715300 | 66100 | 66100 | 66200 | 66100 | 332 |
| 572 | 20240624 | 101400 | 6270749400 | 66100 | 66200 | 66200 | 66100 | 314 |
| 573 | 20240624 | 101300 | 6249984000 | 66200 | 66100 | 66200 | 66100 | 381 |
| 574 | 20240624 | 101200 | 6224796600 | 66100 | 66200 | 66200 | 66100 | 20 |
| 575 | 20240624 | 101100 | 6223473100 | 66200 | 66100 | 66200 | 66100 | 289 |
| 576 | 20240624 | 101000 | 6204354900 | 66000 | 66000 | 66100 | 66000 | 216 |
| 577 | 20240624 | 100900 | 6190085600 | 66000 | 66000 | 66100 | 66000 | 752 |
| 578 | 20240624 | 100800 | 6140446300 | 66000 | 66000 | 66100 | 65900 | 852 |
| 579 | 20240624 | 100700 | 6084215500 | 66000 | 65900 | 66000 | 65900 | 698 |
| 580 | 20240624 | 100600 | 6038187400 | 66000 | 66000 | 66000 | 65900 | 283 |
| 581 | 20240624 | 100500 | 6019527500 | 65900 | 66000 | 66000 | 65900 | 90 |
| 582 | 20240624 | 100400 | 6013592000 | 66000 | 65900 | 66000 | 65900 | 209 |
| 583 | 20240624 | 100300 | 5999818600 | 65900 | 65900 | 66000 | 65900 | 232 |
| 584 | 20240624 | 100200 | 5984519600 | 65900 | 65900 | 65900 | 65800 | 186 |
| 585 | 20240624 | 100100 | 5972271000 | 65800 | 65900 | 65900 | 65700 | 1949 |
| 586 | 20240624 | 100000 | 5844009700 | 65900 | 65900 | 65900 | 65700 | 2406 |
| 587 | 20240624 | 095900 | 5685652700 | 65900 | 66000 | 66000 | 65800 | 1989 |
| 588 | 20240624 | 095800 | 5554694700 | 66000 | 66000 | 66000 | 65900 | 150 |
| 589 | 20240624 | 095700 | 5544807700 | 65900 | 65900 | 65900 | 65900 | 297 |
| 590 | 20240624 | 095600 | 5525235400 | 65900 | 65900 | 65900 | 65800 | 568 |
| 591 | 20240624 | 095500 | 5487804500 | 65900 | 65900 | 66000 | 65900 | 279 |
| 592 | 20240624 | 095400 | 5469418200 | 65900 | 65900 | 66000 | 65900 | 152 |
| 593 | 20240624 | 095300 | 5459400900 | 65900 | 65900 | 65900 | 65900 | 294 |
| 594 | 20240624 | 095200 | 5440026300 | 65900 | 65900 | 66000 | 65900 | 606 |
| 595 | 20240624 | 095100 | 5400074400 | 66000 | 66000 | 66000 | 65900 | 218 |
| 596 | 20240624 | 095000 | 5385694400 | 66000 | 65900 | 66000 | 65900 | 104 |
| 597 | 20240624 | 094900 | 5378835000 | 65900 | 66000 | 66000 | 65900 | 299 |
| 598 | 20240624 | 094800 | 5359130700 | 65900 | 65900 | 66000 | 65900 | 610 |
| 599 | 20240624 | 094700 | 5318923800 | 65900 | 66000 | 66000 | 65800 | 1569 |
| 600 | 20240624 | 094600 | 5215514700 | 66000 | 66000 | 66000 | 65900 | 521 |
| 601 | 20240624 | 094500 | 5181156200 | 66000 | 66200 | 66200 | 65900 | 1640 |
| 602 | 20240624 | 094400 | 5072937100 | 66200 | 66100 | 66300 | 66100 | 376 |
| 603 | 20240624 | 094300 | 5048033100 | 66200 | 66000 | 66200 | 65900 | 945 |
| 604 | 20240624 | 094200 | 4985642900 | 66000 | 65900 | 66000 | 65800 | 620 |
| 605 | 20240624 | 094100 | 4944796000 | 65900 | 65800 | 65900 | 65700 | 498 |
| 606 | 20240624 | 094000 | 4912014600 | 65700 | 65700 | 65800 | 65700 | 423 |
| 607 | 20240624 | 093900 | 4884197800 | 65800 | 65800 | 65900 | 65700 | 987 |
| 608 | 20240624 | 093800 | 4819265000 | 65800 | 65900 | 65900 | 65800 | 775 |
| 609 | 20240624 | 093700 | 4768239700 | 65800 | 65900 | 65900 | 65700 | 2412 |
| 610 | 20240624 | 093600 | 4609491700 | 65900 | 65800 | 65900 | 65800 | 422 |
| 611 | 20240624 | 093500 | 4581716800 | 65800 | 65900 | 65900 | 65800 | 816 |
| 612 | 20240624 | 093400 | 4528013400 | 65900 | 65800 | 65900 | 65800 | 801 |
| 613 | 20240624 | 093300 | 4475264200 | 65900 | 65900 | 65900 | 65800 | 960 |
| 614 | 20240624 | 093200 | 4412027500 | 65900 | 65800 | 66000 | 65700 | 782 |
| 615 | 20240624 | 093100 | 4360542700 | 65800 | 65800 | 65900 | 65600 | 3224 |
| 616 | 20240624 | 093000 | 4148594800 | 65800 | 66100 | 66200 | 65800 | 8029 |
| 617 | 20240624 | 092900 | 3618967900 | 66100 | 66600 | 66700 | 66100 | 7186 |
| 618 | 20240624 | 092800 | 3142410600 | 66600 | 66600 | 66700 | 66500 | 417 |
| 619 | 20240624 | 092700 | 3114673900 | 66600 | 66600 | 66600 | 66500 | 751 |
| 620 | 20240624 | 092600 | 3064720200 | 66500 | 66500 | 66600 | 66500 | 263 |
| 621 | 20240624 | 092500 | 3047219300 | 66500 | 66500 | 66600 | 66500 | 173 |
| 622 | 20240624 | 092400 | 3035709000 | 66500 | 66500 | 66500 | 66400 | 290 |
| 623 | 20240624 | 092300 | 3016425400 | 66400 | 66400 | 66500 | 66400 | 620 |
| 624 | 20240624 | 092200 | 2975255500 | 66400 | 66400 | 66500 | 66400 | 403 |
| 625 | 20240624 | 092100 | 2948493400 | 66500 | 66700 | 66800 | 66300 | 3742 |
| 626 | 20240624 | 092000 | 2699765000 | 66700 | 66700 | 66800 | 66700 | 341 |
| 627 | 20240624 | 091900 | 2677017600 | 66800 | 66800 | 66800 | 66700 | 669 |
| 628 | 20240624 | 091800 | 2632339200 | 66700 | 66600 | 66800 | 66600 | 835 |
| 629 | 20240624 | 091700 | 2576652800 | 66600 | 66500 | 66600 | 66500 | 298 |
| 630 | 20240624 | 091600 | 2556814400 | 66500 | 66600 | 66600 | 66500 | 262 |
| 631 | 20240624 | 091500 | 2539382700 | 66500 | 66600 | 66600 | 66500 | 691 |
| 632 | 20240624 | 091400 | 2493419200 | 66600 | 66700 | 66700 | 66500 | 2732 |
| 633 | 20240624 | 091300 | 2311488800 | 66700 | 67000 | 67000 | 66700 | 490 |
| 634 | 20240624 | 091200 | 2278756400 | 67000 | 66500 | 67000 | 66400 | 1767 |
| 635 | 20240624 | 091100 | 2161256900 | 66500 | 66500 | 66500 | 66400 | 578 |
| 636 | 20240624 | 091000 | 2122868900 | 66400 | 66400 | 66500 | 66400 | 679 |
| 637 | 20240624 | 090900 | 2077761500 | 66500 | 66400 | 66500 | 66300 | 645 |
| 638 | 20240624 | 090800 | 2034935200 | 66400 | 66500 | 66600 | 66300 | 2626 |
| 639 | 20240624 | 090700 | 1860475700 | 66500 | 66600 | 66700 | 66500 | 1817 |
| 640 | 20240624 | 090600 | 1739538100 | 66700 | 66300 | 66700 | 66300 | 1745 |
| 641 | 20240624 | 090500 | 1623537000 | 66400 | 67000 | 67000 | 66300 | 7940 |
| 642 | 20240624 | 090400 | 1094417100 | 66900 | 66900 | 67100 | 66900 | 1421 |
| 643 | 20240624 | 090300 | 999245500 | 67000 | 67000 | 67100 | 66900 | 2063 |
| 644 | 20240624 | 090200 | 861073600 | 67000 | 67300 | 67300 | 66900 | 5404 |
| 645 | 20240624 | 090100 | 498800400 | 67400 | 67500 | 67500 | 67100 | 1853 |
| 646 | 20240624 | 090000 | 374395500 | 67100 | 67800 | 67800 | 67100 | 5227 |