35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 3 | 20240715 | 194600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20240715 | 194500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20240715 | 194400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20240715 | 194300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20240715 | 194200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20240715 | 194100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20240715 | 194000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20240715 | 193900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20240715 | 193800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20240715 | 193700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20240715 | 193600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20240715 | 193500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20240715 | 193400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20240715 | 193300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20240715 | 193200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20240715 | 193100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20240715 | 193000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20240715 | 192900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20240715 | 192800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20240715 | 192700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20240715 | 192600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20240715 | 192500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20240715 | 192400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20240715 | 192300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20240715 | 192200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20240715 | 192100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20240715 | 192000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20240715 | 191900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20240715 | 191800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20240715 | 191700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 33 | 20240715 | 191600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20240715 | 191500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20240715 | 191400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20240715 | 191300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20240715 | 191200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20240715 | 191100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20240715 | 191000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20240715 | 190900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20240715 | 190800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20240715 | 190700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20240715 | 190600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20240715 | 190500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20240715 | 190400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20240715 | 190300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20240715 | 190200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20240715 | 190100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20240715 | 190000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20240715 | 185900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20240715 | 185800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20240715 | 185700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20240715 | 185600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20240715 | 185500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20240715 | 185400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20240715 | 185300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20240715 | 185200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20240715 | 185100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20240715 | 185000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20240715 | 184900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20240715 | 184800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20240715 | 184700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 63 | 20240715 | 184600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20240715 | 184500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20240715 | 184400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20240715 | 184300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20240715 | 184200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20240715 | 184100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20240715 | 184000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20240715 | 183900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20240715 | 183800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20240715 | 183700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20240715 | 183600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20240715 | 183500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20240715 | 183400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20240715 | 183300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20240715 | 183200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20240715 | 183100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20240715 | 183000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20240715 | 182900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20240715 | 182800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20240715 | 182700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20240715 | 182600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20240715 | 182500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20240715 | 182400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20240715 | 182300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20240715 | 182200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20240715 | 182100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20240715 | 182000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20240715 | 181900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20240715 | 181800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20240715 | 181700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 93 | 20240715 | 181600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20240715 | 181500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20240715 | 181400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20240715 | 181300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20240715 | 181200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20240715 | 181100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20240715 | 181000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20240715 | 180900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20240715 | 180800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20240715 | 180700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20240715 | 180600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20240715 | 180500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20240715 | 180400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20240715 | 180300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20240715 | 180200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20240715 | 180100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20240715 | 180000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20240715 | 175900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20240715 | 175800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20240715 | 175700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20240715 | 175600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20240715 | 175500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20240715 | 175400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20240715 | 175300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20240715 | 175200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20240715 | 175100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20240715 | 175000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20240715 | 174900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20240715 | 174800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20240715 | 174700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 123 | 20240715 | 174600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20240715 | 174500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20240715 | 174400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20240715 | 174300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20240715 | 174200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20240715 | 174100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20240715 | 174000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20240715 | 173900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20240715 | 173800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20240715 | 173700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20240715 | 173600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20240715 | 173500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20240715 | 173400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20240715 | 173300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20240715 | 173200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20240715 | 173100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20240715 | 173000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20240715 | 172900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20240715 | 172800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20240715 | 172700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20240715 | 172600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20240715 | 172500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20240715 | 172400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20240715 | 172300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20240715 | 172200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20240715 | 172100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20240715 | 172000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20240715 | 171900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20240715 | 171800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20240715 | 171700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 153 | 20240715 | 171600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20240715 | 171500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20240715 | 171400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20240715 | 171300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20240715 | 171200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20240715 | 171100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20240715 | 171000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20240715 | 170900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20240715 | 170800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20240715 | 170700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20240715 | 170600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20240715 | 170500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20240715 | 170400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20240715 | 170300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20240715 | 170200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20240715 | 170100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20240715 | 170000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20240715 | 165900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20240715 | 165800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20240715 | 165700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20240715 | 165600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20240715 | 165500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20240715 | 165400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20240715 | 165300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20240715 | 165200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20240715 | 165100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20240715 | 165000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20240715 | 164900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20240715 | 164800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20240715 | 164700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 183 | 20240715 | 164600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20240715 | 164500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20240715 | 164400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20240715 | 164300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20240715 | 164200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20240715 | 164100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20240715 | 164000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20240715 | 163900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20240715 | 163800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20240715 | 163700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20240715 | 163600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20240715 | 163500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20240715 | 163400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20240715 | 163300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20240715 | 163200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20240715 | 163100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20240715 | 163000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20240715 | 162900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20240715 | 162800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20240715 | 162700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20240715 | 162600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20240715 | 162500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20240715 | 162400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20240715 | 162300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20240715 | 162200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20240715 | 162100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20240715 | 162000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20240715 | 161900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20240715 | 161800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20240715 | 161700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 213 | 20240715 | 161600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20240715 | 161500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20240715 | 161400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20240715 | 161300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20240715 | 161200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20240715 | 161100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20240715 | 161000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20240715 | 160900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20240715 | 160800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20240715 | 160700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20240715 | 160600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20240715 | 160500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20240715 | 160400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20240715 | 160300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20240715 | 160200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20240715 | 160100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20240715 | 160000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20240715 | 155900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20240715 | 155800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20240715 | 155700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20240715 | 155600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20240715 | 155500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20240715 | 155400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20240715 | 155300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20240715 | 155200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20240715 | 155100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20240715 | 155000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20240715 | 154900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20240715 | 154800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20240715 | 154700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 243 | 20240715 | 154600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20240715 | 154500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20240715 | 154400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20240715 | 154300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20240715 | 154200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20240715 | 154100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20240715 | 154000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20240715 | 153900 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20240715 | 153800 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20240715 | 153700 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20240715 | 153600 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20240715 | 153500 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20240715 | 153400 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20240715 | 153300 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20240715 | 153200 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20240715 | 153100 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20240715 | 153000 | 13045225700 | 60400 | 60400 | 60400 | 60400 | 6834 |
| 260 | 20240715 | 152900 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20240715 | 152800 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20240715 | 152700 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20240715 | 152600 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20240715 | 152500 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20240715 | 152400 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20240715 | 152300 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20240715 | 152200 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20240715 | 152100 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20240715 | 152000 | 12632452100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20240715 | 151900 | 12632452100 | 60500 | 60500 | 60600 | 60400 | 1494 |
| 271 | 20240715 | 151800 | 12542110500 | 60500 | 60500 | 60600 | 60500 | 1067 |
| 272 | 20240715 | 151700 | 12477550800 | 60500 | 60500 | 60500 | 60400 | 553 |
| 273 | 20240715 | 151600 | 12444099000 | 60500 | 60400 | 60500 | 60400 | 437 |
| 274 | 20240715 | 151500 | 12417688000 | 60400 | 60500 | 60600 | 60400 | 932 |
| 275 | 20240715 | 151400 | 12361356100 | 60500 | 60400 | 60500 | 60400 | 312 |
| 276 | 20240715 | 151300 | 12342507000 | 60400 | 60400 | 60500 | 60400 | 937 |
| 277 | 20240715 | 151200 | 12285860300 | 60500 | 60500 | 60500 | 60400 | 280 |
| 278 | 20240715 | 151100 | 12268933400 | 60400 | 60500 | 60600 | 60400 | 807 |
| 279 | 20240715 | 151000 | 12220113800 | 60600 | 60500 | 60700 | 60500 | 449 |
| 280 | 20240715 | 150900 | 12192909500 | 60500 | 60500 | 60600 | 60500 | 227 |
| 281 | 20240715 | 150800 | 12179169900 | 60500 | 60500 | 60600 | 60500 | 1300 |
| 282 | 20240715 | 150700 | 12100509600 | 60600 | 60500 | 60600 | 60500 | 448 |
| 283 | 20240715 | 150600 | 12073383900 | 60500 | 60500 | 60600 | 60500 | 351 |
| 284 | 20240715 | 150500 | 12052131900 | 60500 | 60500 | 60600 | 60500 | 299 |
| 285 | 20240715 | 150400 | 12034024100 | 60500 | 60500 | 60600 | 60500 | 307 |
| 286 | 20240715 | 150300 | 12015444300 | 60500 | 60500 | 60600 | 60500 | 1038 |
| 287 | 20240715 | 150200 | 11952644000 | 60600 | 60600 | 60600 | 60600 | 35 |
| 288 | 20240715 | 150100 | 11950523000 | 60600 | 60600 | 60600 | 60500 | 272 |
| 289 | 20240715 | 150000 | 11934042500 | 60600 | 60600 | 60600 | 60500 | 723 |
| 290 | 20240715 | 145900 | 11890282000 | 60500 | 60500 | 60600 | 60500 | 302 |
| 291 | 20240715 | 145800 | 11871999000 | 60500 | 60500 | 60600 | 60500 | 47 |
| 292 | 20240715 | 145700 | 11869155000 | 60600 | 60500 | 60600 | 60500 | 174 |
| 293 | 20240715 | 145600 | 11858625300 | 60500 | 60500 | 60500 | 60400 | 285 |
| 294 | 20240715 | 145500 | 11841382900 | 60500 | 60400 | 60500 | 60400 | 850 |
| 295 | 20240715 | 145400 | 11789985900 | 60500 | 60500 | 60500 | 60400 | 2485 |
| 296 | 20240715 | 145300 | 11639827600 | 60500 | 60700 | 60700 | 60400 | 9826 |
| 297 | 20240715 | 145200 | 11044780000 | 60600 | 60700 | 60700 | 60600 | 268 |
| 298 | 20240715 | 145100 | 11028536400 | 60700 | 60700 | 60700 | 60600 | 236 |
| 299 | 20240715 | 145000 | 11014214300 | 60700 | 60700 | 60700 | 60600 | 311 |
| 300 | 20240715 | 144900 | 10995354100 | 60700 | 60700 | 60700 | 60600 | 91 |
| 301 | 20240715 | 144800 | 10989834000 | 60700 | 60700 | 60700 | 60600 | 72 |
| 302 | 20240715 | 144700 | 10985467600 | 60700 | 60700 | 60700 | 60600 | 51 |
| 303 | 20240715 | 144600 | 10982372000 | 60700 | 60700 | 60700 | 60600 | 452 |
| 304 | 20240715 | 144500 | 10954945400 | 60600 | 60600 | 60700 | 60600 | 766 |
| 305 | 20240715 | 144400 | 10908523800 | 60700 | 60600 | 60700 | 60600 | 438 |
| 306 | 20240715 | 144300 | 10881970700 | 60700 | 60600 | 60700 | 60600 | 264 |
| 307 | 20240715 | 144200 | 10865969900 | 60700 | 60700 | 60700 | 60600 | 578 |
| 308 | 20240715 | 144100 | 10830938500 | 60700 | 60600 | 60700 | 60600 | 379 |
| 309 | 20240715 | 144000 | 10807953100 | 60700 | 60700 | 60700 | 60600 | 189 |
| 310 | 20240715 | 143900 | 10796498000 | 60600 | 60700 | 60700 | 60600 | 113 |
| 311 | 20240715 | 143800 | 10789649400 | 60700 | 60700 | 60700 | 60600 | 277 |
| 312 | 20240715 | 143700 | 10772860700 | 60600 | 60700 | 60700 | 60600 | 71 |
| 313 | 20240715 | 143600 | 10768553300 | 60600 | 60700 | 60800 | 60600 | 294 |
| 314 | 20240715 | 143500 | 10750715300 | 60700 | 60700 | 60800 | 60600 | 276 |
| 315 | 20240715 | 143400 | 10733966300 | 60700 | 60600 | 60700 | 60600 | 1413 |
| 316 | 20240715 | 143300 | 10648290100 | 60700 | 60700 | 60700 | 60600 | 428 |
| 317 | 20240715 | 143200 | 10622326500 | 60700 | 60800 | 60800 | 60700 | 200 |
| 318 | 20240715 | 143100 | 10610175500 | 60800 | 60700 | 60800 | 60600 | 921 |
| 319 | 20240715 | 143000 | 10554245600 | 60600 | 60700 | 60700 | 60600 | 95 |
| 320 | 20240715 | 142900 | 10548482800 | 60700 | 60700 | 60700 | 60700 | 208 |
| 321 | 20240715 | 142800 | 10535857200 | 60700 | 60800 | 60800 | 60700 | 25 |
| 322 | 20240715 | 142700 | 10534339600 | 60800 | 60800 | 60800 | 60700 | 3105 |
| 323 | 20240715 | 142600 | 10345865400 | 60900 | 60800 | 60900 | 60800 | 974 |
| 324 | 20240715 | 142500 | 10286645800 | 60900 | 60900 | 60900 | 60800 | 457 |
| 325 | 20240715 | 142400 | 10258856300 | 60900 | 60900 | 60900 | 60800 | 76 |
| 326 | 20240715 | 142300 | 10254229400 | 60800 | 60900 | 60900 | 60800 | 180 |
| 327 | 20240715 | 142200 | 10243272700 | 60900 | 60800 | 60900 | 60800 | 6 |
| 328 | 20240715 | 142100 | 10242907500 | 60800 | 60800 | 60800 | 60800 | 76 |
| 329 | 20240715 | 142000 | 10238286700 | 60800 | 60900 | 60900 | 60800 | 120 |
| 330 | 20240715 | 141900 | 10230985700 | 60900 | 60900 | 61000 | 60900 | 285 |
| 331 | 20240715 | 141800 | 10213625100 | 61000 | 60900 | 61000 | 60900 | 518 |
| 332 | 20240715 | 141700 | 10182078800 | 60800 | 60800 | 60900 | 60800 | 63 |
| 333 | 20240715 | 141600 | 10178247600 | 60800 | 60800 | 60900 | 60800 | 149 |
| 334 | 20240715 | 141500 | 10169188000 | 60800 | 60900 | 60900 | 60800 | 4 |
| 335 | 20240715 | 141400 | 10168944500 | 60800 | 60800 | 60800 | 60700 | 759 |
| 336 | 20240715 | 141300 | 10122827300 | 60800 | 60800 | 60800 | 60700 | 90 |
| 337 | 20240715 | 141200 | 10117356400 | 60800 | 60800 | 60800 | 60800 | 175 |
| 338 | 20240715 | 141100 | 10106716400 | 60700 | 60800 | 60800 | 60700 | 243 |
| 339 | 20240715 | 141000 | 10091951100 | 60800 | 60800 | 60800 | 60700 | 474 |
| 340 | 20240715 | 140900 | 10063176600 | 60700 | 60800 | 60800 | 60700 | 393 |
| 341 | 20240715 | 140800 | 10039285200 | 60700 | 60800 | 60800 | 60700 | 147 |
| 342 | 20240715 | 140700 | 10030361700 | 60800 | 60800 | 60800 | 60700 | 23 |
| 343 | 20240715 | 140600 | 10028963800 | 60800 | 60900 | 60900 | 60800 | 368 |
| 344 | 20240715 | 140500 | 10006587100 | 60900 | 60900 | 60900 | 60800 | 1238 |
| 345 | 20240715 | 140400 | 9931315400 | 60800 | 60800 | 60900 | 60800 | 543 |
| 346 | 20240715 | 140300 | 9898300700 | 60800 | 60900 | 60900 | 60800 | 30 |
| 347 | 20240715 | 140200 | 9896475900 | 60900 | 60900 | 60900 | 60800 | 166 |
| 348 | 20240715 | 140100 | 9886376500 | 60900 | 60900 | 60900 | 60800 | 353 |
| 349 | 20240715 | 140000 | 9864907900 | 60900 | 60800 | 60900 | 60800 | 103 |
| 350 | 20240715 | 135900 | 9858645200 | 60800 | 60900 | 60900 | 60800 | 20 |
| 351 | 20240715 | 135800 | 9857427400 | 60900 | 60900 | 60900 | 60900 | 280 |
| 352 | 20240715 | 135700 | 9840375400 | 60900 | 60900 | 60900 | 60900 | 1132 |
| 353 | 20240715 | 135600 | 9771436600 | 61000 | 60900 | 61000 | 60900 | 235 |
| 354 | 20240715 | 135500 | 9757102500 | 61000 | 61000 | 61100 | 61000 | 1470 |
| 355 | 20240715 | 135400 | 9667432200 | 61000 | 61000 | 61000 | 61000 | 187 |
| 356 | 20240715 | 135300 | 9656025200 | 61000 | 61100 | 61100 | 61000 | 238 |
| 357 | 20240715 | 135200 | 9641505600 | 61000 | 61100 | 61100 | 61000 | 163 |
| 358 | 20240715 | 135100 | 9631550600 | 61100 | 61000 | 61100 | 61000 | 69 |
| 359 | 20240715 | 135000 | 9627341200 | 61000 | 61000 | 61000 | 61000 | 174 |
| 360 | 20240715 | 134900 | 9616727200 | 60900 | 61000 | 61000 | 60900 | 165 |
| 361 | 20240715 | 134800 | 9606662700 | 61000 | 60900 | 61000 | 60900 | 351 |
| 362 | 20240715 | 134700 | 9585251800 | 60900 | 60900 | 61000 | 60900 | 767 |
| 363 | 20240715 | 134600 | 9538475500 | 61000 | 60900 | 61000 | 60900 | 63 |
| 364 | 20240715 | 134500 | 9534638400 | 61000 | 60900 | 61000 | 60900 | 73 |
| 365 | 20240715 | 134400 | 9530185900 | 61000 | 60900 | 61000 | 60900 | 10 |
| 366 | 20240715 | 134300 | 9529576400 | 61000 | 61100 | 61100 | 61000 | 103 |
| 367 | 20240715 | 134200 | 9523293100 | 61000 | 61000 | 61100 | 61000 | 444 |
| 368 | 20240715 | 134100 | 9496168300 | 61000 | 61000 | 61100 | 61000 | 1677 |
| 369 | 20240715 | 134000 | 9393870900 | 61100 | 61100 | 61100 | 61000 | 123 |
| 370 | 20240715 | 133900 | 9386365600 | 61100 | 61100 | 61100 | 61000 | 566 |
| 371 | 20240715 | 133800 | 9351783100 | 61100 | 61100 | 61100 | 61100 | 21 |
| 372 | 20240715 | 133700 | 9350500000 | 61100 | 61100 | 61200 | 61100 | 1050 |
| 373 | 20240715 | 133600 | 9286344600 | 61100 | 61000 | 61100 | 61000 | 24 |
| 374 | 20240715 | 133500 | 9284879400 | 61000 | 61000 | 61000 | 61000 | 141 |
| 375 | 20240715 | 133400 | 9276278400 | 61100 | 61100 | 61100 | 61000 | 15 |
| 376 | 20240715 | 133300 | 9275363100 | 61000 | 61100 | 61100 | 61000 | 67 |
| 377 | 20240715 | 133200 | 9271274900 | 61100 | 61100 | 61100 | 61000 | 523 |
| 378 | 20240715 | 133100 | 9239339600 | 61100 | 61100 | 61100 | 61100 | 277 |
| 379 | 20240715 | 133000 | 9222414900 | 61100 | 61000 | 61100 | 61000 | 144 |
| 380 | 20240715 | 132900 | 9213623700 | 61000 | 61100 | 61100 | 61000 | 545 |
| 381 | 20240715 | 132800 | 9180373100 | 61000 | 61100 | 61100 | 61000 | 382 |
| 382 | 20240715 | 132700 | 9157036200 | 61100 | 61100 | 61100 | 61100 | 271 |
| 383 | 20240715 | 132600 | 9140478100 | 61000 | 61000 | 61000 | 61000 | 10 |
| 384 | 20240715 | 132500 | 9139868100 | 61000 | 61000 | 61000 | 61000 | 142 |
| 385 | 20240715 | 132400 | 9131206100 | 61000 | 61100 | 61100 | 61000 | 930 |
| 386 | 20240715 | 132300 | 9074464400 | 61100 | 61100 | 61100 | 61100 | 34 |
| 387 | 20240715 | 132200 | 9072387000 | 61100 | 61200 | 61200 | 61100 | 395 |
| 388 | 20240715 | 132100 | 9048252400 | 61100 | 61100 | 61100 | 61100 | 33 |
| 389 | 20240715 | 132000 | 9046236100 | 61100 | 61100 | 61100 | 61100 | 191 |
| 390 | 20240715 | 131900 | 9034566000 | 61200 | 61100 | 61200 | 61000 | 210 |
| 391 | 20240715 | 131800 | 9021720800 | 61100 | 61200 | 61200 | 61100 | 296 |
| 392 | 20240715 | 131700 | 9003613600 | 61100 | 60900 | 61100 | 60900 | 3924 |
| 393 | 20240715 | 131600 | 8764131200 | 61000 | 61000 | 61000 | 60900 | 267 |
| 394 | 20240715 | 131500 | 8747848800 | 61000 | 61000 | 61000 | 60900 | 165 |
| 395 | 20240715 | 131400 | 8737789800 | 61000 | 60900 | 61000 | 60900 | 53 |
| 396 | 20240715 | 131300 | 8734560100 | 60900 | 61000 | 61000 | 60900 | 134 |
| 397 | 20240715 | 131200 | 8726399400 | 61000 | 60900 | 61000 | 60900 | 186 |
| 398 | 20240715 | 131100 | 8715056000 | 60900 | 60900 | 60900 | 60900 | 4 |
| 399 | 20240715 | 131000 | 8714812400 | 60900 | 61000 | 61000 | 60900 | 152 |
| 400 | 20240715 | 130900 | 8705555500 | 61000 | 61000 | 61000 | 61000 | 12 |
| 401 | 20240715 | 130800 | 8704823500 | 60900 | 60900 | 60900 | 60900 | 9 |
| 402 | 20240715 | 130700 | 8704275400 | 60900 | 60900 | 60900 | 60900 | 73 |
| 403 | 20240715 | 130600 | 8699829700 | 60900 | 60900 | 61000 | 60900 | 122 |
| 404 | 20240715 | 130500 | 8692391900 | 61000 | 60900 | 61000 | 60900 | 23 |
| 405 | 20240715 | 130400 | 8690990200 | 61000 | 61000 | 61000 | 60900 | 21 |
| 406 | 20240715 | 130300 | 8689710200 | 60900 | 60900 | 60900 | 60900 | 23 |
| 407 | 20240715 | 130200 | 8688309500 | 60900 | 61000 | 61000 | 60900 | 130 |
| 408 | 20240715 | 130100 | 8680392200 | 60900 | 60800 | 60900 | 60800 | 964 |
| 409 | 20240715 | 130000 | 8621709400 | 60900 | 60900 | 60900 | 60800 | 153 |
| 410 | 20240715 | 125900 | 8612394600 | 60900 | 60900 | 60900 | 60800 | 235 |
| 411 | 20240715 | 125800 | 8598085300 | 60800 | 60900 | 60900 | 60800 | 234 |
| 412 | 20240715 | 125700 | 8583844300 | 60800 | 60800 | 60800 | 60800 | 100 |
| 413 | 20240715 | 125600 | 8577764300 | 60900 | 60900 | 60900 | 60800 | 2022 |
| 414 | 20240715 | 125500 | 8454672400 | 60900 | 60900 | 60900 | 60900 | 124 |
| 415 | 20240715 | 125400 | 8447120800 | 60900 | 60900 | 61000 | 60900 | 163 |
| 416 | 20240715 | 125300 | 8437191800 | 61000 | 61000 | 61000 | 61000 | 83 |
| 417 | 20240715 | 125200 | 8432128800 | 61000 | 61000 | 61000 | 61000 | 83 |
| 418 | 20240715 | 125100 | 8427065800 | 61000 | 61000 | 61000 | 60900 | 58 |
| 419 | 20240715 | 125000 | 8423528100 | 60900 | 61000 | 61100 | 60900 | 457 |
| 420 | 20240715 | 124900 | 8395683000 | 61000 | 61000 | 61000 | 61000 | 245 |
| 421 | 20240715 | 124800 | 8380738000 | 61000 | 61100 | 61100 | 61000 | 107 |
| 422 | 20240715 | 124700 | 8374206200 | 61100 | 61000 | 61100 | 61000 | 422 |
| 423 | 20240715 | 124600 | 8348462800 | 61000 | 61000 | 61000 | 61000 | 102 |
| 424 | 20240715 | 124500 | 8342240800 | 61000 | 61100 | 61100 | 61000 | 264 |
| 425 | 20240715 | 124400 | 8326124400 | 61100 | 61000 | 61100 | 61000 | 125 |
| 426 | 20240715 | 124300 | 8318498100 | 61000 | 61000 | 61100 | 61000 | 212 |
| 427 | 20240715 | 124200 | 8305566000 | 61100 | 61100 | 61100 | 61100 | 119 |
| 428 | 20240715 | 124100 | 8298295100 | 61100 | 61100 | 61100 | 61100 | 6 |
| 429 | 20240715 | 124000 | 8297928500 | 61100 | 61200 | 61200 | 61100 | 224 |
| 430 | 20240715 | 123900 | 8284232100 | 61100 | 61100 | 61100 | 61100 | 129 |
| 431 | 20240715 | 123800 | 8276350200 | 61100 | 61100 | 61200 | 61000 | 224 |
| 432 | 20240715 | 123700 | 8262668500 | 61100 | 61000 | 61100 | 61000 | 1352 |
| 433 | 20240715 | 123600 | 8180072100 | 61000 | 61000 | 61000 | 60900 | 138 |
| 434 | 20240715 | 123500 | 8171660000 | 61000 | 61000 | 61000 | 61000 | 36 |
| 435 | 20240715 | 123400 | 8169464000 | 61000 | 60900 | 61000 | 60900 | 186 |
| 436 | 20240715 | 123300 | 8158127800 | 60900 | 61000 | 61000 | 60900 | 1387 |
| 437 | 20240715 | 123200 | 8073520900 | 60900 | 60900 | 61000 | 60900 | 205 |
| 438 | 20240715 | 123100 | 8061020800 | 60900 | 60900 | 60900 | 60900 | 13 |
| 439 | 20240715 | 123000 | 8060229100 | 60900 | 60900 | 60900 | 60900 | 60 |
| 440 | 20240715 | 122900 | 8056575100 | 60900 | 60800 | 60900 | 60800 | 274 |
| 441 | 20240715 | 122800 | 8039914700 | 60800 | 60900 | 60900 | 60800 | 114 |
| 442 | 20240715 | 122700 | 8032982200 | 60900 | 60900 | 61000 | 60900 | 176 |
| 443 | 20240715 | 122600 | 8022262800 | 60900 | 60900 | 60900 | 60900 | 191 |
| 444 | 20240715 | 122500 | 8010630900 | 60900 | 60900 | 60900 | 60900 | 154 |
| 445 | 20240715 | 122400 | 8001252300 | 60900 | 60900 | 60900 | 60900 | 49 |
| 446 | 20240715 | 122300 | 7998268200 | 60900 | 60900 | 60900 | 60900 | 188 |
| 447 | 20240715 | 122200 | 7986819000 | 60900 | 60800 | 60900 | 60800 | 284 |
| 448 | 20240715 | 122100 | 7969542900 | 60800 | 60800 | 60800 | 60800 | 87 |
| 449 | 20240715 | 122000 | 7964253300 | 60800 | 60800 | 60800 | 60800 | 9 |
| 450 | 20240715 | 121900 | 7963706100 | 60800 | 60800 | 60800 | 60800 | 108 |
| 451 | 20240715 | 121800 | 7957139700 | 60800 | 60800 | 60800 | 60800 | 96 |
| 452 | 20240715 | 121700 | 7951302900 | 60900 | 60900 | 60900 | 60900 | 4 |
| 453 | 20240715 | 121600 | 7951059300 | 60900 | 60900 | 60900 | 60800 | 144 |
| 454 | 20240715 | 121500 | 7942299700 | 60900 | 60800 | 60900 | 60800 | 483 |
| 455 | 20240715 | 121400 | 7912931700 | 60800 | 60900 | 60900 | 60800 | 176 |
| 456 | 20240715 | 121300 | 7902223300 | 60900 | 60900 | 60900 | 60900 | 76 |
| 457 | 20240715 | 121200 | 7897594900 | 60900 | 60900 | 60900 | 60900 | 97 |
| 458 | 20240715 | 121100 | 7891687600 | 60800 | 60800 | 60900 | 60800 | 347 |
| 459 | 20240715 | 121000 | 7870582200 | 60800 | 60900 | 60900 | 60800 | 28 |
| 460 | 20240715 | 120900 | 7868878100 | 60900 | 60900 | 60900 | 60900 | 101 |
| 461 | 20240715 | 120800 | 7862727200 | 60900 | 60900 | 60900 | 60800 | 96 |
| 462 | 20240715 | 120700 | 7856890000 | 60900 | 60900 | 60900 | 60900 | 55 |
| 463 | 20240715 | 120600 | 7853540500 | 60800 | 61000 | 61000 | 60800 | 148 |
| 464 | 20240715 | 120500 | 7844527500 | 61000 | 61000 | 61000 | 60900 | 134 |
| 465 | 20240715 | 120400 | 7836354500 | 61000 | 60900 | 61000 | 60900 | 518 |
| 466 | 20240715 | 120300 | 7804785100 | 60900 | 60900 | 60900 | 60800 | 240 |
| 467 | 20240715 | 120200 | 7790171600 | 60900 | 60900 | 60900 | 60800 | 86 |
| 468 | 20240715 | 120100 | 7784936200 | 60900 | 60900 | 60900 | 60900 | 39 |
| 469 | 20240715 | 120000 | 7782561100 | 60900 | 60900 | 60900 | 60900 | 16 |
| 470 | 20240715 | 115900 | 7781586700 | 60800 | 60700 | 60800 | 60700 | 772 |
| 471 | 20240715 | 115800 | 7734699100 | 60800 | 60700 | 60800 | 60700 | 88 |
| 472 | 20240715 | 115700 | 7729351700 | 60800 | 60800 | 60800 | 60700 | 207 |
| 473 | 20240715 | 115600 | 7716776100 | 60800 | 60800 | 60800 | 60700 | 18 |
| 474 | 20240715 | 115500 | 7715682300 | 60800 | 60700 | 60800 | 60700 | 85 |
| 475 | 20240715 | 115400 | 7710521200 | 60700 | 60700 | 60700 | 60700 | 757 |
| 476 | 20240715 | 115300 | 7664571300 | 60700 | 60800 | 60800 | 60700 | 232 |
| 477 | 20240715 | 115200 | 7650479100 | 60800 | 60700 | 60800 | 60700 | 51 |
| 478 | 20240715 | 115100 | 7647382700 | 60700 | 60700 | 60700 | 60700 | 250 |
| 479 | 20240715 | 115000 | 7632207700 | 60700 | 60800 | 60800 | 60700 | 386 |
| 480 | 20240715 | 114900 | 7608773900 | 60900 | 60800 | 60900 | 60800 | 839 |
| 481 | 20240715 | 114800 | 7557761700 | 60800 | 60900 | 60900 | 60700 | 1336 |
| 482 | 20240715 | 114700 | 7476594800 | 60900 | 60900 | 60900 | 60900 | 72 |
| 483 | 20240715 | 114600 | 7472210000 | 60900 | 60900 | 60900 | 60900 | 18 |
| 484 | 20240715 | 114500 | 7471113800 | 60900 | 60800 | 60900 | 60800 | 66 |
| 485 | 20240715 | 114400 | 7467099900 | 60900 | 60900 | 61000 | 60900 | 270 |
| 486 | 20240715 | 114300 | 7450655900 | 60800 | 60800 | 60800 | 60800 | 130 |
| 487 | 20240715 | 114200 | 7442751900 | 60800 | 60800 | 60800 | 60700 | 99 |
| 488 | 20240715 | 114100 | 7436733700 | 60800 | 60800 | 60800 | 60800 | 115 |
| 489 | 20240715 | 114000 | 7429741700 | 60800 | 60800 | 60800 | 60700 | 958 |
| 490 | 20240715 | 113900 | 7371542600 | 60800 | 60900 | 60900 | 60800 | 59 |
| 491 | 20240715 | 113800 | 7367955200 | 60800 | 60800 | 60800 | 60800 | 42 |
| 492 | 20240715 | 113700 | 7365401600 | 60800 | 60800 | 60800 | 60700 | 395 |
| 493 | 20240715 | 113600 | 7341387100 | 60800 | 60800 | 60800 | 60800 | 509 |
| 494 | 20240715 | 113500 | 7310439900 | 60800 | 60800 | 60800 | 60800 | 50 |
| 495 | 20240715 | 113400 | 7307399900 | 60800 | 61100 | 61100 | 60800 | 4428 |
| 496 | 20240715 | 113300 | 7037746500 | 61100 | 61100 | 61100 | 61100 | 1 |
| 497 | 20240715 | 113200 | 7037685400 | 61100 | 61100 | 61100 | 61100 | 30 |
| 498 | 20240715 | 113100 | 7035852400 | 61000 | 61100 | 61100 | 61000 | 25 |
| 499 | 20240715 | 113000 | 7034326900 | 61100 | 61100 | 61100 | 61000 | 73 |
| 500 | 20240715 | 112900 | 7029866800 | 61100 | 61100 | 61100 | 61000 | 312 |
| 501 | 20240715 | 112800 | 7010809600 | 61000 | 61000 | 61000 | 61000 | 1 |
| 502 | 20240715 | 112700 | 7010748600 | 61000 | 61000 | 61000 | 61000 | 28 |
| 503 | 20240715 | 112600 | 7009040600 | 61100 | 61000 | 61100 | 61000 | 92 |
| 504 | 20240715 | 112500 | 7003428500 | 61000 | 61100 | 61100 | 61000 | 350 |
| 505 | 20240715 | 112400 | 6982053400 | 61100 | 61100 | 61100 | 61100 | 1 |
| 506 | 20240715 | 112300 | 6981992300 | 61000 | 61000 | 61000 | 61000 | 1481 |
| 507 | 20240715 | 112200 | 6891651300 | 61000 | 60900 | 61000 | 60900 | 192 |
| 508 | 20240715 | 112100 | 6879955900 | 60900 | 60900 | 60900 | 60900 | 80 |
| 509 | 20240715 | 112000 | 6875083900 | 60900 | 61000 | 61000 | 60900 | 404 |
| 510 | 20240715 | 111900 | 6850478300 | 61000 | 61000 | 61000 | 61000 | 183 |
| 511 | 20240715 | 111800 | 6839315300 | 61000 | 61000 | 61000 | 60900 | 67 |
| 512 | 20240715 | 111700 | 6835228400 | 61000 | 60900 | 61000 | 60900 | 20 |
| 513 | 20240715 | 111600 | 6834009400 | 61000 | 61000 | 61000 | 60900 | 119 |
| 514 | 20240715 | 111500 | 6826751400 | 60900 | 61000 | 61000 | 60900 | 57 |
| 515 | 20240715 | 111400 | 6823279900 | 60900 | 60900 | 60900 | 60900 | 276 |
| 516 | 20240715 | 111300 | 6806471500 | 60900 | 60900 | 60900 | 60900 | 1065 |
| 517 | 20240715 | 111200 | 6741613000 | 60900 | 60900 | 60900 | 60800 | 155 |
| 518 | 20240715 | 111100 | 6732176100 | 60800 | 60900 | 60900 | 60800 | 41 |
| 519 | 20240715 | 111000 | 6729680200 | 60900 | 60800 | 60900 | 60800 | 7 |
| 520 | 20240715 | 110900 | 6729254500 | 60800 | 60900 | 60900 | 60800 | 50 |
| 521 | 20240715 | 110800 | 6726212900 | 60900 | 60800 | 60900 | 60800 | 34 |
| 522 | 20240715 | 110700 | 6724143600 | 60800 | 60800 | 60800 | 60800 | 629 |
| 523 | 20240715 | 110600 | 6685900400 | 60900 | 60900 | 60900 | 60800 | 161 |
| 524 | 20240715 | 110500 | 6676100500 | 60900 | 60800 | 60900 | 60800 | 187 |
| 525 | 20240715 | 110400 | 6664730800 | 60800 | 60800 | 60800 | 60800 | 283 |
| 526 | 20240715 | 110300 | 6647524400 | 60800 | 60900 | 60900 | 60800 | 189 |
| 527 | 20240715 | 110200 | 6636020200 | 60900 | 60800 | 60900 | 60800 | 240 |
| 528 | 20240715 | 110100 | 6621426400 | 60800 | 60900 | 60900 | 60800 | 85 |
| 529 | 20240715 | 110000 | 6616251700 | 60900 | 60900 | 60900 | 60900 | 83 |
| 530 | 20240715 | 105900 | 6611197000 | 60900 | 60900 | 60900 | 60900 | 490 |
| 531 | 20240715 | 105800 | 6581356000 | 60900 | 61000 | 61000 | 60900 | 237 |
| 532 | 20240715 | 105700 | 6566922600 | 60900 | 60900 | 61000 | 60900 | 2010 |
| 533 | 20240715 | 105600 | 6444512600 | 60900 | 60900 | 60900 | 60800 | 58 |
| 534 | 20240715 | 105500 | 6440981500 | 60900 | 60800 | 60900 | 60800 | 76 |
| 535 | 20240715 | 105400 | 6436356000 | 60800 | 60800 | 60900 | 60800 | 352 |
| 536 | 20240715 | 105300 | 6414952900 | 60800 | 60800 | 60800 | 60800 | 858 |
| 537 | 20240715 | 105200 | 6362786500 | 60800 | 60800 | 60900 | 60800 | 526 |
| 538 | 20240715 | 105100 | 6330802900 | 60900 | 60800 | 60900 | 60800 | 76 |
| 539 | 20240715 | 105000 | 6326180100 | 60800 | 60800 | 60900 | 60800 | 176 |
| 540 | 20240715 | 104900 | 6315475300 | 60800 | 60800 | 60800 | 60800 | 162 |
| 541 | 20240715 | 104800 | 6305625700 | 60800 | 60900 | 60900 | 60800 | 168 |
| 542 | 20240715 | 104700 | 6295411200 | 60800 | 60700 | 60800 | 60700 | 547 |
| 543 | 20240715 | 104600 | 6262154000 | 60700 | 60800 | 60800 | 60700 | 566 |
| 544 | 20240715 | 104500 | 6227752400 | 60800 | 60800 | 60900 | 60800 | 1690 |
| 545 | 20240715 | 104400 | 6125000200 | 60800 | 60800 | 60900 | 60800 | 151 |
| 546 | 20240715 | 104300 | 6115818200 | 60800 | 60800 | 60900 | 60800 | 163 |
| 547 | 20240715 | 104200 | 6105899100 | 60800 | 60900 | 60900 | 60800 | 128 |
| 548 | 20240715 | 104100 | 6098104400 | 60900 | 60900 | 60900 | 60800 | 188 |
| 549 | 20240715 | 104000 | 6086660800 | 60900 | 60900 | 60900 | 60900 | 221 |
| 550 | 20240715 | 103900 | 6073201900 | 60900 | 60900 | 60900 | 60900 | 44 |
| 551 | 20240715 | 103800 | 6070522300 | 60900 | 60900 | 60900 | 60900 | 330 |
| 552 | 20240715 | 103700 | 6050425300 | 60800 | 60900 | 60900 | 60800 | 16 |
| 553 | 20240715 | 103600 | 6049452400 | 60900 | 60800 | 60900 | 60800 | 459 |
| 554 | 20240715 | 103500 | 6021518500 | 60800 | 61000 | 61000 | 60700 | 4314 |
| 555 | 20240715 | 103400 | 5758920900 | 61000 | 61000 | 61000 | 61000 | 297 |
| 556 | 20240715 | 103300 | 5740803900 | 61000 | 61000 | 61000 | 61000 | 510 |
| 557 | 20240715 | 103200 | 5709693900 | 61000 | 61000 | 61000 | 60900 | 239 |
| 558 | 20240715 | 103100 | 5695118800 | 61000 | 61000 | 61000 | 60900 | 306 |
| 559 | 20240715 | 103000 | 5676453000 | 61000 | 61000 | 61000 | 60900 | 233 |
| 560 | 20240715 | 102900 | 5662240700 | 61000 | 60900 | 61000 | 60900 | 639 |
| 561 | 20240715 | 102800 | 5623274400 | 61000 | 61100 | 61100 | 60900 | 388 |
| 562 | 20240715 | 102700 | 5599606300 | 61000 | 61000 | 61000 | 61000 | 915 |
| 563 | 20240715 | 102600 | 5543791300 | 61100 | 61000 | 61100 | 61000 | 470 |
| 564 | 20240715 | 102500 | 5515075400 | 61100 | 61000 | 61100 | 60900 | 372 |
| 565 | 20240715 | 102400 | 5492373000 | 61000 | 61000 | 61000 | 60900 | 48 |
| 566 | 20240715 | 102300 | 5489445100 | 60900 | 61000 | 61000 | 60900 | 2304 |
| 567 | 20240715 | 102200 | 5348924700 | 61100 | 61100 | 61100 | 61000 | 539 |
| 568 | 20240715 | 102100 | 5315993700 | 61200 | 61300 | 61300 | 61200 | 1385 |
| 569 | 20240715 | 102000 | 5231134100 | 61300 | 61300 | 61400 | 61300 | 248 |
| 570 | 20240715 | 101900 | 5215926700 | 61400 | 61300 | 61400 | 61300 | 1356 |
| 571 | 20240715 | 101800 | 5132772400 | 61400 | 61400 | 61500 | 61400 | 614 |
| 572 | 20240715 | 101700 | 5095071800 | 61500 | 61500 | 61500 | 61400 | 86 |
| 573 | 20240715 | 101600 | 5089787400 | 61500 | 61600 | 61600 | 61400 | 663 |
| 574 | 20240715 | 101500 | 5049016300 | 61600 | 61600 | 61600 | 61500 | 114 |
| 575 | 20240715 | 101400 | 5041996900 | 61500 | 61600 | 61600 | 61500 | 84 |
| 576 | 20240715 | 101300 | 5036828300 | 61600 | 61600 | 61600 | 61500 | 518 |
| 577 | 20240715 | 101200 | 5004919600 | 61600 | 61600 | 61700 | 61500 | 744 |
| 578 | 20240715 | 101100 | 4959095700 | 61600 | 61500 | 61600 | 61400 | 704 |
| 579 | 20240715 | 101000 | 4915750100 | 61600 | 61400 | 61600 | 61300 | 1222 |
| 580 | 20240715 | 100900 | 4840672900 | 61500 | 61600 | 61700 | 61500 | 213 |
| 581 | 20240715 | 100800 | 4827562900 | 61600 | 61600 | 61700 | 61500 | 2714 |
| 582 | 20240715 | 100700 | 4660309200 | 61600 | 61400 | 61600 | 61400 | 1022 |
| 583 | 20240715 | 100600 | 4597495600 | 61400 | 61200 | 61400 | 61200 | 824 |
| 584 | 20240715 | 100500 | 4546985900 | 61200 | 61300 | 61300 | 61200 | 326 |
| 585 | 20240715 | 100400 | 4527017200 | 61200 | 61100 | 61200 | 61100 | 1515 |
| 586 | 20240715 | 100300 | 4434330200 | 61100 | 61100 | 61100 | 61000 | 1362 |
| 587 | 20240715 | 100200 | 4351117900 | 61100 | 61200 | 61200 | 61100 | 822 |
| 588 | 20240715 | 100100 | 4300876600 | 61200 | 61200 | 61200 | 61100 | 103 |
| 589 | 20240715 | 100000 | 4294573200 | 61200 | 61200 | 61300 | 61200 | 771 |
| 590 | 20240715 | 095900 | 4247387900 | 61200 | 61000 | 61200 | 61000 | 391 |
| 591 | 20240715 | 095800 | 4223519000 | 61100 | 61100 | 61200 | 61000 | 122 |
| 592 | 20240715 | 095700 | 4216070700 | 61100 | 61100 | 61100 | 61000 | 353 |
| 593 | 20240715 | 095600 | 4194527600 | 61000 | 61000 | 61100 | 61000 | 370 |
| 594 | 20240715 | 095500 | 4171953000 | 61000 | 61200 | 61200 | 61000 | 864 |
| 595 | 20240715 | 095400 | 4119160000 | 61200 | 61100 | 61200 | 61100 | 374 |
| 596 | 20240715 | 095300 | 4096293400 | 61100 | 61200 | 61200 | 61100 | 137 |
| 597 | 20240715 | 095200 | 4087922200 | 61100 | 61200 | 61200 | 61100 | 521 |
| 598 | 20240715 | 095100 | 4056039400 | 61200 | 61200 | 61200 | 61100 | 276 |
| 599 | 20240715 | 095000 | 4039154000 | 61200 | 61200 | 61200 | 61200 | 454 |
| 600 | 20240715 | 094900 | 4011369200 | 61200 | 61100 | 61200 | 61100 | 596 |
| 601 | 20240715 | 094800 | 3974950300 | 61100 | 61300 | 61300 | 61100 | 476 |
| 602 | 20240715 | 094700 | 3945845100 | 61200 | 61200 | 61300 | 61200 | 217 |
| 603 | 20240715 | 094600 | 3932544700 | 61300 | 61200 | 61300 | 61100 | 42 |
| 604 | 20240715 | 094500 | 3929974700 | 61200 | 61200 | 61300 | 61200 | 281 |
| 605 | 20240715 | 094400 | 3912775500 | 61100 | 61100 | 61200 | 61100 | 801 |
| 606 | 20240715 | 094300 | 3863828200 | 61100 | 61000 | 61100 | 61000 | 152 |
| 607 | 20240715 | 094200 | 3854555000 | 61000 | 61100 | 61300 | 61000 | 405 |
| 608 | 20240715 | 094100 | 3829818500 | 61000 | 61000 | 61100 | 60900 | 530 |
| 609 | 20240715 | 094000 | 3797467000 | 61000 | 60900 | 61000 | 60800 | 557 |
| 610 | 20240715 | 093900 | 3763567300 | 60800 | 61000 | 61100 | 60800 | 779 |
| 611 | 20240715 | 093800 | 3716137700 | 60900 | 61000 | 61100 | 60900 | 404 |
| 612 | 20240715 | 093700 | 3691518500 | 61000 | 61000 | 61100 | 61000 | 316 |
| 613 | 20240715 | 093600 | 3672242400 | 61000 | 61000 | 61100 | 60900 | 128 |
| 614 | 20240715 | 093500 | 3664438600 | 61000 | 61100 | 61100 | 61000 | 641 |
| 615 | 20240715 | 093400 | 3625285300 | 61100 | 61100 | 61100 | 61000 | 523 |
| 616 | 20240715 | 093300 | 3593368100 | 61100 | 61100 | 61200 | 60800 | 2337 |
| 617 | 20240715 | 093200 | 3450900500 | 61100 | 61100 | 61100 | 61000 | 575 |
| 618 | 20240715 | 093100 | 3415822100 | 61000 | 61100 | 61200 | 61000 | 546 |
| 619 | 20240715 | 093000 | 3382456300 | 61200 | 61300 | 61300 | 61100 | 370 |
| 620 | 20240715 | 092900 | 3359836800 | 61300 | 61200 | 61300 | 61200 | 107 |
| 621 | 20240715 | 092800 | 3353283800 | 61100 | 61300 | 61300 | 61100 | 141 |
| 622 | 20240715 | 092700 | 3344646700 | 61100 | 61000 | 61300 | 61000 | 180 |
| 623 | 20240715 | 092600 | 3333652500 | 61000 | 61100 | 61100 | 61000 | 2208 |
| 624 | 20240715 | 092500 | 3198949100 | 61000 | 61400 | 61400 | 61000 | 625 |
| 625 | 20240715 | 092400 | 3160819700 | 61000 | 61400 | 61400 | 61000 | 692 |
| 626 | 20240715 | 092300 | 3118489300 | 61400 | 61300 | 61400 | 61200 | 298 |
| 627 | 20240715 | 092200 | 3100226200 | 61300 | 60900 | 61300 | 60800 | 696 |
| 628 | 20240715 | 092100 | 3057773100 | 60900 | 60900 | 61300 | 60800 | 749 |
| 629 | 20240715 | 092000 | 3012130000 | 60800 | 61000 | 61200 | 60800 | 2213 |
| 630 | 20240715 | 091900 | 2877217100 | 61000 | 60900 | 61000 | 60800 | 597 |
| 631 | 20240715 | 091800 | 2840911700 | 60800 | 60900 | 60900 | 60800 | 264 |
| 632 | 20240715 | 091700 | 2824843200 | 60900 | 61100 | 61100 | 60800 | 1208 |
| 633 | 20240715 | 091600 | 2751257100 | 61000 | 61100 | 61100 | 60900 | 1456 |
| 634 | 20240715 | 091500 | 2662428100 | 61100 | 61100 | 61300 | 61000 | 1569 |
| 635 | 20240715 | 091400 | 2566571700 | 61100 | 61500 | 61700 | 61100 | 1885 |
| 636 | 20240715 | 091300 | 2450690000 | 61500 | 61500 | 61700 | 61400 | 2036 |
| 637 | 20240715 | 091200 | 2325407700 | 61500 | 61600 | 61700 | 61500 | 696 |
| 638 | 20240715 | 091100 | 2282569600 | 61700 | 61800 | 61800 | 61700 | 567 |
| 639 | 20240715 | 091000 | 2247565800 | 61700 | 61800 | 61800 | 61500 | 1447 |
| 640 | 20240715 | 090900 | 2158348900 | 61800 | 62100 | 62100 | 61800 | 1324 |
| 641 | 20240715 | 090800 | 2076386400 | 62100 | 61800 | 62200 | 61800 | 3181 |
| 642 | 20240715 | 090700 | 1879315200 | 61800 | 61700 | 61900 | 61400 | 2594 |
| 643 | 20240715 | 090600 | 1719361700 | 61800 | 61600 | 61800 | 61500 | 3287 |
| 644 | 20240715 | 090500 | 1516679200 | 61600 | 61500 | 62100 | 61300 | 4972 |
| 645 | 20240715 | 090400 | 1210424200 | 61500 | 60800 | 61600 | 60700 | 4636 |
| 646 | 20240715 | 090300 | 927318500 | 60800 | 60600 | 60800 | 60600 | 1403 |
| 647 | 20240715 | 090200 | 842113400 | 60600 | 60500 | 60800 | 60300 | 2567 |
| 648 | 20240715 | 090100 | 686485000 | 60300 | 61000 | 61000 | 60300 | 7021 |
| 649 | 20240715 | 090000 | 260482800 | 61000 | 61300 | 61300 | 61000 | 4155 |