35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 3 | 20240725 | 193900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240725 | 193800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240725 | 193700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240725 | 193600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240725 | 193500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240725 | 193400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240725 | 193300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240725 | 193200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240725 | 193100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240725 | 193000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240725 | 192900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240725 | 192800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240725 | 192700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240725 | 192600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240725 | 192500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240725 | 192400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240725 | 192300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240725 | 192200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240725 | 192100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240725 | 192000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240725 | 191900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240725 | 191800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240725 | 191700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240725 | 191600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240725 | 191500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240725 | 191400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240725 | 191300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240725 | 191200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240725 | 191100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240725 | 191000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 33 | 20240725 | 190900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240725 | 190800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240725 | 190700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240725 | 190600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240725 | 190500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240725 | 190400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240725 | 190300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240725 | 190200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240725 | 190100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240725 | 190000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240725 | 185900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240725 | 185800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240725 | 185700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240725 | 185600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240725 | 185500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240725 | 185400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240725 | 185300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240725 | 185200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240725 | 185100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240725 | 185000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240725 | 184900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240725 | 184800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240725 | 184700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240725 | 184600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240725 | 184500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240725 | 184400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240725 | 184300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240725 | 184200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240725 | 184100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240725 | 184000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 63 | 20240725 | 183900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240725 | 183800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240725 | 183700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240725 | 183600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240725 | 183500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240725 | 183400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240725 | 183300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240725 | 183200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240725 | 183100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240725 | 183000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240725 | 182900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240725 | 182800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240725 | 182700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240725 | 182600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240725 | 182500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240725 | 182400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240725 | 182300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240725 | 182200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240725 | 182100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240725 | 182000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240725 | 181900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240725 | 181800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240725 | 181700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240725 | 181600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240725 | 181500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240725 | 181400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240725 | 181300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240725 | 181200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240725 | 181100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240725 | 181000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 93 | 20240725 | 180900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240725 | 180800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240725 | 180700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240725 | 180600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240725 | 180500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240725 | 180400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240725 | 180300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240725 | 180200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240725 | 180100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240725 | 180000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240725 | 175900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240725 | 175800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240725 | 175700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240725 | 175600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240725 | 175500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240725 | 175400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240725 | 175300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240725 | 175200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240725 | 175100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240725 | 175000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240725 | 174900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240725 | 174800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240725 | 174700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240725 | 174600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240725 | 174500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240725 | 174400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240725 | 174300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240725 | 174200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240725 | 174100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240725 | 174000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 123 | 20240725 | 173900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240725 | 173800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240725 | 173700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240725 | 173600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240725 | 173500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240725 | 173400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240725 | 173300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240725 | 173200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240725 | 173100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240725 | 173000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240725 | 172900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240725 | 172800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240725 | 172700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240725 | 172600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240725 | 172500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240725 | 172400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240725 | 172300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240725 | 172200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240725 | 172100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240725 | 172000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240725 | 171900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240725 | 171800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240725 | 171700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240725 | 171600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240725 | 171500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240725 | 171400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240725 | 171300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240725 | 171200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240725 | 171100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240725 | 171000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 153 | 20240725 | 170900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240725 | 170800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240725 | 170700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240725 | 170600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240725 | 170500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240725 | 170400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240725 | 170300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240725 | 170200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240725 | 170100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240725 | 170000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240725 | 165900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240725 | 165800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240725 | 165700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240725 | 165600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240725 | 165500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240725 | 165400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240725 | 165300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240725 | 165200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240725 | 165100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240725 | 165000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240725 | 164900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240725 | 164800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240725 | 164700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240725 | 164600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240725 | 164500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240725 | 164400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240725 | 164300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240725 | 164200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240725 | 164100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240725 | 164000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 183 | 20240725 | 163900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240725 | 163800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240725 | 163700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240725 | 163600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240725 | 163500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240725 | 163400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240725 | 163300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240725 | 163200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240725 | 163100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240725 | 163000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240725 | 162900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240725 | 162800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240725 | 162700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240725 | 162600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240725 | 162500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240725 | 162400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240725 | 162300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240725 | 162200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240725 | 162100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240725 | 162000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240725 | 161900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240725 | 161800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240725 | 161700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240725 | 161600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240725 | 161500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240725 | 161400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240725 | 161300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240725 | 161200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240725 | 161100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240725 | 161000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 213 | 20240725 | 160900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240725 | 160800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240725 | 160700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240725 | 160600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240725 | 160500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240725 | 160400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240725 | 160300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240725 | 160200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240725 | 160100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240725 | 160000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240725 | 155900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240725 | 155800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240725 | 155700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240725 | 155600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240725 | 155500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240725 | 155400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240725 | 155300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240725 | 155200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240725 | 155100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240725 | 155000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240725 | 154900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240725 | 154800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240725 | 154700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240725 | 154600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240725 | 154500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240725 | 154400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240725 | 154300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240725 | 154200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240725 | 154100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240725 | 154000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 243 | 20240725 | 153900 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240725 | 153800 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240725 | 153700 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240725 | 153600 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20240725 | 153500 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20240725 | 153400 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20240725 | 153300 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20240725 | 153200 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20240725 | 153100 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20240725 | 153000 | 14865258100 | 56100 | 56100 | 56100 | 56100 | 3059 |
| 253 | 20240725 | 152900 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240725 | 152800 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240725 | 152700 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240725 | 152600 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240725 | 152500 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240725 | 152400 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240725 | 152300 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240725 | 152200 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240725 | 152100 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240725 | 152000 | 14693648200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240725 | 151900 | 14693648200 | 56200 | 56200 | 56400 | 56200 | 1502 |
| 264 | 20240725 | 151800 | 14609071100 | 56200 | 56200 | 56300 | 56000 | 1324 |
| 265 | 20240725 | 151700 | 14534728700 | 56200 | 56200 | 56300 | 56100 | 973 |
| 266 | 20240725 | 151600 | 14480097600 | 56300 | 56200 | 56300 | 56100 | 804 |
| 267 | 20240725 | 151500 | 14434899400 | 56200 | 56300 | 56300 | 56200 | 356 |
| 268 | 20240725 | 151400 | 14414891000 | 56300 | 56200 | 56400 | 56200 | 221 |
| 269 | 20240725 | 151300 | 14402460400 | 56300 | 56300 | 56300 | 56200 | 200 |
| 270 | 20240725 | 151200 | 14391206600 | 56300 | 56200 | 56300 | 56200 | 375 |
| 271 | 20240725 | 151100 | 14370102300 | 56200 | 56100 | 56400 | 56100 | 1395 |
| 272 | 20240725 | 151000 | 14291611700 | 56100 | 56200 | 56200 | 56000 | 3381 |
| 273 | 20240725 | 150900 | 14102087400 | 56200 | 56300 | 56300 | 56200 | 2176 |
| 274 | 20240725 | 150800 | 13979747300 | 56300 | 56300 | 56400 | 56300 | 119 |
| 275 | 20240725 | 150700 | 13973042700 | 56300 | 56300 | 56400 | 56200 | 1314 |
| 276 | 20240725 | 150600 | 13899090500 | 56300 | 56500 | 56500 | 56300 | 1253 |
| 277 | 20240725 | 150500 | 13828509700 | 56500 | 56400 | 56500 | 56400 | 447 |
| 278 | 20240725 | 150400 | 13803298400 | 56600 | 56500 | 56600 | 56400 | 366 |
| 279 | 20240725 | 150300 | 13782620000 | 56500 | 56500 | 56500 | 56500 | 171 |
| 280 | 20240725 | 150200 | 13772958500 | 56500 | 56600 | 56700 | 56500 | 299 |
| 281 | 20240725 | 150100 | 13756012000 | 56700 | 56700 | 56700 | 56400 | 552 |
| 282 | 20240725 | 150000 | 13724845500 | 56600 | 56600 | 56600 | 56500 | 252 |
| 283 | 20240725 | 145900 | 13710585900 | 56600 | 56600 | 56600 | 56500 | 121 |
| 284 | 20240725 | 145800 | 13703743300 | 56500 | 56400 | 56500 | 56400 | 584 |
| 285 | 20240725 | 145700 | 13670784400 | 56400 | 56400 | 56500 | 56300 | 81 |
| 286 | 20240725 | 145600 | 13666215700 | 56300 | 56400 | 56400 | 56300 | 120 |
| 287 | 20240725 | 145500 | 13659450000 | 56400 | 56300 | 56400 | 56300 | 40 |
| 288 | 20240725 | 145400 | 13657194100 | 56400 | 56300 | 56400 | 56300 | 550 |
| 289 | 20240725 | 145300 | 13626198300 | 56300 | 56500 | 56500 | 56300 | 844 |
| 290 | 20240725 | 145200 | 13578667200 | 56600 | 56600 | 56700 | 56400 | 2465 |
| 291 | 20240725 | 145100 | 13439467100 | 56500 | 56600 | 56600 | 56500 | 118 |
| 292 | 20240725 | 145000 | 13432792700 | 56500 | 56600 | 56600 | 56500 | 183 |
| 293 | 20240725 | 144900 | 13422445600 | 56500 | 56600 | 56600 | 56500 | 147 |
| 294 | 20240725 | 144800 | 13414130200 | 56600 | 56600 | 56700 | 56600 | 253 |
| 295 | 20240725 | 144700 | 13399810300 | 56600 | 56700 | 56700 | 56600 | 150 |
| 296 | 20240725 | 144600 | 13391318700 | 56700 | 56700 | 56700 | 56600 | 6 |
| 297 | 20240725 | 144500 | 13390978600 | 56700 | 56700 | 56700 | 56600 | 134 |
| 298 | 20240725 | 144400 | 13383384400 | 56600 | 56700 | 56700 | 56600 | 180 |
| 299 | 20240725 | 144300 | 13373183900 | 56600 | 56600 | 56600 | 56600 | 10 |
| 300 | 20240725 | 144200 | 13372617900 | 56600 | 56600 | 56700 | 56500 | 298 |
| 301 | 20240725 | 144100 | 13355770800 | 56600 | 56800 | 56800 | 56500 | 1017 |
| 302 | 20240725 | 144000 | 13298210100 | 56800 | 56700 | 56800 | 56700 | 77 |
| 303 | 20240725 | 143900 | 13293836700 | 56700 | 56600 | 56700 | 56600 | 133 |
| 304 | 20240725 | 143800 | 13286295800 | 56600 | 56600 | 56700 | 56600 | 360 |
| 305 | 20240725 | 143700 | 13265918800 | 56600 | 56800 | 56800 | 56600 | 2361 |
| 306 | 20240725 | 143600 | 13132095300 | 56800 | 56800 | 56800 | 56800 | 23 |
| 307 | 20240725 | 143500 | 13130788900 | 56800 | 56800 | 56800 | 56800 | 123 |
| 308 | 20240725 | 143400 | 13123802500 | 56700 | 56700 | 56800 | 56700 | 143 |
| 309 | 20240725 | 143300 | 13115684300 | 56800 | 56800 | 56800 | 56800 | 210 |
| 310 | 20240725 | 143200 | 13103756300 | 56700 | 56800 | 56900 | 56700 | 865 |
| 311 | 20240725 | 143100 | 13054666900 | 56800 | 56900 | 56900 | 56800 | 1034 |
| 312 | 20240725 | 143000 | 12995923700 | 57000 | 56900 | 57000 | 56800 | 143 |
| 313 | 20240725 | 142900 | 12987786300 | 56900 | 57000 | 57000 | 56900 | 18 |
| 314 | 20240725 | 142800 | 12986761500 | 56900 | 56900 | 56900 | 56900 | 269 |
| 315 | 20240725 | 142700 | 12971455400 | 56900 | 56900 | 56900 | 56900 | 157 |
| 316 | 20240725 | 142600 | 12962522100 | 56900 | 57100 | 57100 | 56900 | 177 |
| 317 | 20240725 | 142500 | 12952432800 | 57100 | 57200 | 57200 | 57000 | 736 |
| 318 | 20240725 | 142400 | 12910353200 | 57200 | 57100 | 57200 | 57100 | 59 |
| 319 | 20240725 | 142300 | 12906981400 | 57100 | 57100 | 57100 | 57100 | 25 |
| 320 | 20240725 | 142200 | 12905553900 | 57100 | 57100 | 57100 | 57100 | 1 |
| 321 | 20240725 | 142100 | 12905496800 | 57100 | 57100 | 57100 | 57000 | 104 |
| 322 | 20240725 | 142000 | 12899560300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 323 | 20240725 | 141900 | 12899560300 | 57100 | 57100 | 57100 | 57100 | 16 |
| 324 | 20240725 | 141800 | 12898646700 | 57100 | 57100 | 57100 | 57100 | 2 |
| 325 | 20240725 | 141700 | 12898532500 | 57100 | 57400 | 57400 | 57100 | 57 |
| 326 | 20240725 | 141600 | 12895270000 | 57400 | 57000 | 57500 | 56900 | 2606 |
| 327 | 20240725 | 141500 | 12746093800 | 56800 | 57000 | 57000 | 56800 | 2430 |
| 328 | 20240725 | 141400 | 12607896000 | 57000 | 57000 | 57100 | 57000 | 100 |
| 329 | 20240725 | 141300 | 12602192200 | 57100 | 56900 | 57100 | 56900 | 807 |
| 330 | 20240725 | 141200 | 12556197700 | 56900 | 56900 | 56900 | 56900 | 28 |
| 331 | 20240725 | 141100 | 12554604500 | 56900 | 56900 | 57000 | 56900 | 69 |
| 332 | 20240725 | 141000 | 12550678200 | 56900 | 57000 | 57000 | 56900 | 109 |
| 333 | 20240725 | 140900 | 12544470300 | 56900 | 56900 | 57000 | 56900 | 353 |
| 334 | 20240725 | 140800 | 12524356800 | 56900 | 56900 | 56900 | 56900 | 138 |
| 335 | 20240725 | 140700 | 12516504600 | 56900 | 56900 | 56900 | 56900 | 50 |
| 336 | 20240725 | 140600 | 12513659600 | 56900 | 56900 | 57000 | 56900 | 161 |
| 337 | 20240725 | 140500 | 12504498600 | 56900 | 56900 | 57000 | 56900 | 111 |
| 338 | 20240725 | 140400 | 12498182200 | 56900 | 56900 | 56900 | 56900 | 220 |
| 339 | 20240725 | 140300 | 12485664200 | 56900 | 57000 | 57000 | 56900 | 428 |
| 340 | 20240725 | 140200 | 12461289200 | 57000 | 57000 | 57000 | 57000 | 288 |
| 341 | 20240725 | 140100 | 12444873200 | 57000 | 57100 | 57100 | 57000 | 109 |
| 342 | 20240725 | 140000 | 12438650300 | 57100 | 57100 | 57100 | 57100 | 50 |
| 343 | 20240725 | 135900 | 12435795300 | 57100 | 57100 | 57100 | 57100 | 8 |
| 344 | 20240725 | 135800 | 12435338500 | 57100 | 57100 | 57100 | 57100 | 74 |
| 345 | 20240725 | 135700 | 12431113100 | 57100 | 57100 | 57100 | 57000 | 954 |
| 346 | 20240725 | 135600 | 12376642000 | 57000 | 57000 | 57000 | 57000 | 96 |
| 347 | 20240725 | 135500 | 12371170000 | 57000 | 57100 | 57100 | 57000 | 236 |
| 348 | 20240725 | 135400 | 12357717900 | 57100 | 57000 | 57100 | 56900 | 207 |
| 349 | 20240725 | 135300 | 12345910700 | 57000 | 56900 | 57000 | 56900 | 60 |
| 350 | 20240725 | 135200 | 12342492700 | 56900 | 56900 | 56900 | 56900 | 105 |
| 351 | 20240725 | 135100 | 12336518200 | 56900 | 56900 | 56900 | 56900 | 1117 |
| 352 | 20240725 | 135000 | 12272960900 | 56900 | 57000 | 57000 | 56900 | 349 |
| 353 | 20240725 | 134900 | 12253076700 | 57000 | 57000 | 57000 | 57000 | 210 |
| 354 | 20240725 | 134800 | 12241106700 | 57000 | 57000 | 57100 | 57000 | 59 |
| 355 | 20240725 | 134700 | 12237743600 | 57000 | 56900 | 57000 | 56900 | 63 |
| 356 | 20240725 | 134600 | 12234154800 | 56900 | 57000 | 57000 | 56900 | 77 |
| 357 | 20240725 | 134500 | 12229768300 | 57000 | 57000 | 57000 | 57000 | 61 |
| 358 | 20240725 | 134400 | 12226291300 | 57000 | 57000 | 57000 | 57000 | 359 |
| 359 | 20240725 | 134300 | 12205828300 | 57000 | 57000 | 57000 | 57000 | 10 |
| 360 | 20240725 | 134200 | 12205258300 | 57000 | 56900 | 57000 | 56900 | 14 |
| 361 | 20240725 | 134100 | 12204460900 | 56900 | 57000 | 57000 | 56900 | 335 |
| 362 | 20240725 | 134000 | 12185392500 | 57000 | 57000 | 57000 | 56900 | 263 |
| 363 | 20240725 | 133900 | 12170401600 | 57000 | 56900 | 57000 | 56900 | 87 |
| 364 | 20240725 | 133800 | 12165442800 | 56900 | 57000 | 57000 | 56900 | 35 |
| 365 | 20240725 | 133700 | 12163449300 | 57000 | 56900 | 57000 | 56900 | 29 |
| 366 | 20240725 | 133600 | 12161798400 | 56900 | 56900 | 56900 | 56900 | 37 |
| 367 | 20240725 | 133500 | 12159693100 | 56900 | 56900 | 56900 | 56900 | 88 |
| 368 | 20240725 | 133400 | 12154685900 | 56900 | 56900 | 56900 | 56900 | 63 |
| 369 | 20240725 | 133300 | 12151101200 | 57000 | 56900 | 57000 | 56900 | 68 |
| 370 | 20240725 | 133200 | 12147226200 | 56900 | 57000 | 57000 | 56900 | 13 |
| 371 | 20240725 | 133100 | 12146486100 | 57000 | 56800 | 57000 | 56800 | 64 |
| 372 | 20240725 | 133000 | 12142840100 | 56800 | 57000 | 57100 | 56800 | 240 |
| 373 | 20240725 | 132900 | 12129161800 | 57100 | 56900 | 57100 | 56900 | 529 |
| 374 | 20240725 | 132800 | 12099011800 | 56900 | 57000 | 57000 | 56900 | 261 |
| 375 | 20240725 | 132700 | 12084153300 | 57000 | 56900 | 57000 | 56900 | 55 |
| 376 | 20240725 | 132600 | 12081020800 | 57000 | 57100 | 57100 | 57000 | 269 |
| 377 | 20240725 | 132500 | 12065677200 | 57000 | 57000 | 57100 | 56900 | 508 |
| 378 | 20240725 | 132400 | 12036708600 | 57000 | 56900 | 57000 | 56900 | 49 |
| 379 | 20240725 | 132300 | 12033920000 | 57000 | 56900 | 57000 | 56900 | 580 |
| 380 | 20240725 | 132200 | 12000879600 | 56800 | 56800 | 56900 | 56800 | 71 |
| 381 | 20240725 | 132100 | 11996846100 | 56800 | 56800 | 56800 | 56700 | 138 |
| 382 | 20240725 | 132000 | 11989012400 | 56800 | 56800 | 56800 | 56800 | 74 |
| 383 | 20240725 | 131900 | 11984809200 | 56800 | 56800 | 56800 | 56700 | 470 |
| 384 | 20240725 | 131800 | 11958115400 | 56800 | 56800 | 56800 | 56800 | 137 |
| 385 | 20240725 | 131700 | 11950333800 | 56800 | 56800 | 56800 | 56800 | 82 |
| 386 | 20240725 | 131600 | 11945676200 | 56800 | 56900 | 56900 | 56800 | 3 |
| 387 | 20240725 | 131500 | 11945505600 | 56900 | 56800 | 56900 | 56800 | 299 |
| 388 | 20240725 | 131400 | 11928514800 | 56900 | 56900 | 56900 | 56900 | 184 |
| 389 | 20240725 | 131300 | 11918045200 | 56900 | 56900 | 56900 | 56900 | 303 |
| 390 | 20240725 | 131200 | 11900804500 | 56900 | 56900 | 56900 | 56900 | 77 |
| 391 | 20240725 | 131100 | 11896423200 | 56900 | 56900 | 56900 | 56900 | 21 |
| 392 | 20240725 | 131000 | 11895228300 | 56900 | 56900 | 56900 | 56900 | 370 |
| 393 | 20240725 | 130900 | 11874175300 | 56900 | 57000 | 57000 | 56900 | 47 |
| 394 | 20240725 | 130800 | 11871497300 | 57000 | 57000 | 57000 | 57000 | 109 |
| 395 | 20240725 | 130700 | 11865284300 | 57100 | 57100 | 57100 | 57100 | 1 |
| 396 | 20240725 | 130600 | 11865227200 | 57100 | 57100 | 57100 | 57100 | 1 |
| 397 | 20240725 | 130500 | 11865170100 | 57100 | 57100 | 57100 | 57100 | 4 |
| 398 | 20240725 | 130400 | 11864941700 | 57100 | 57100 | 57100 | 57100 | 8 |
| 399 | 20240725 | 130300 | 11864484900 | 57100 | 56900 | 57100 | 56900 | 202 |
| 400 | 20240725 | 130200 | 11852954300 | 56900 | 56900 | 56900 | 56900 | 13 |
| 401 | 20240725 | 130100 | 11852214600 | 56900 | 57000 | 57100 | 56900 | 285 |
| 402 | 20240725 | 130000 | 11835952400 | 56900 | 57000 | 57000 | 56900 | 76 |
| 403 | 20240725 | 125900 | 11831621400 | 57000 | 57000 | 57000 | 57000 | 51 |
| 404 | 20240725 | 125800 | 11828714400 | 57100 | 57100 | 57100 | 57000 | 79 |
| 405 | 20240725 | 125700 | 11824210600 | 57000 | 57000 | 57000 | 57000 | 342 |
| 406 | 20240725 | 125600 | 11804716600 | 57000 | 56900 | 57000 | 56800 | 343 |
| 407 | 20240725 | 125500 | 11785173400 | 56900 | 56800 | 56900 | 56800 | 159 |
| 408 | 20240725 | 125400 | 11776126400 | 56800 | 56800 | 56800 | 56700 | 479 |
| 409 | 20240725 | 125300 | 11748919800 | 56800 | 56800 | 56800 | 56800 | 45 |
| 410 | 20240725 | 125200 | 11746363800 | 56700 | 56700 | 56800 | 56700 | 158 |
| 411 | 20240725 | 125100 | 11737404700 | 56800 | 56800 | 56800 | 56700 | 136 |
| 412 | 20240725 | 125000 | 11729686800 | 56800 | 56700 | 56800 | 56700 | 222 |
| 413 | 20240725 | 124900 | 11717090800 | 56700 | 56800 | 56800 | 56700 | 85 |
| 414 | 20240725 | 124800 | 11712266400 | 56800 | 56800 | 56800 | 56700 | 110 |
| 415 | 20240725 | 124700 | 11706027600 | 56900 | 56700 | 56900 | 56600 | 67 |
| 416 | 20240725 | 124600 | 11702233300 | 56700 | 56800 | 56900 | 56700 | 643 |
| 417 | 20240725 | 124500 | 11665764800 | 56800 | 56900 | 56900 | 56800 | 585 |
| 418 | 20240725 | 124400 | 11632534100 | 56900 | 56900 | 56900 | 56800 | 1368 |
| 419 | 20240725 | 124300 | 11554705700 | 57000 | 57000 | 57000 | 56900 | 61 |
| 420 | 20240725 | 124200 | 11551233900 | 57000 | 57000 | 57000 | 56900 | 116 |
| 421 | 20240725 | 124100 | 11544626300 | 57000 | 57000 | 57000 | 57000 | 126 |
| 422 | 20240725 | 124000 | 11537444300 | 57000 | 57000 | 57000 | 56900 | 507 |
| 423 | 20240725 | 123900 | 11508581900 | 57000 | 56900 | 57000 | 56900 | 128 |
| 424 | 20240725 | 123800 | 11501298200 | 56900 | 57000 | 57000 | 56900 | 71 |
| 425 | 20240725 | 123700 | 11497251600 | 57000 | 57000 | 57000 | 57000 | 28 |
| 426 | 20240725 | 123600 | 11495655600 | 57000 | 57000 | 57000 | 57000 | 90 |
| 427 | 20240725 | 123500 | 11490525600 | 57000 | 56900 | 57000 | 56900 | 61 |
| 428 | 20240725 | 123400 | 11487053400 | 56900 | 57000 | 57000 | 56900 | 62 |
| 429 | 20240725 | 123300 | 11483524300 | 57000 | 57000 | 57000 | 56900 | 47 |
| 430 | 20240725 | 123200 | 11480849200 | 56900 | 57000 | 57000 | 56900 | 105 |
| 431 | 20240725 | 123100 | 11474874500 | 56900 | 56900 | 56900 | 56900 | 58 |
| 432 | 20240725 | 123000 | 11471574300 | 56900 | 56900 | 57100 | 56900 | 230 |
| 433 | 20240725 | 122900 | 11458480600 | 56900 | 57000 | 57000 | 56900 | 88 |
| 434 | 20240725 | 122800 | 11453465900 | 57000 | 57000 | 57000 | 57000 | 226 |
| 435 | 20240725 | 122700 | 11440583900 | 57000 | 57100 | 57100 | 57000 | 123 |
| 436 | 20240725 | 122600 | 11433562100 | 57100 | 57000 | 57100 | 56900 | 122 |
| 437 | 20240725 | 122500 | 11426604100 | 57000 | 57100 | 57100 | 57000 | 188 |
| 438 | 20240725 | 122400 | 11415882900 | 57100 | 57100 | 57100 | 56900 | 109 |
| 439 | 20240725 | 122300 | 11409664800 | 56900 | 57200 | 57200 | 56900 | 2098 |
| 440 | 20240725 | 122200 | 11290208100 | 57100 | 57100 | 57100 | 57100 | 1 |
| 441 | 20240725 | 122100 | 11290151000 | 57200 | 57200 | 57200 | 57200 | 52 |
| 442 | 20240725 | 122000 | 11287176600 | 57200 | 57100 | 57200 | 57100 | 72 |
| 443 | 20240725 | 121900 | 11283058500 | 57100 | 57100 | 57100 | 57100 | 161 |
| 444 | 20240725 | 121800 | 11273865400 | 57200 | 57100 | 57200 | 57100 | 36 |
| 445 | 20240725 | 121700 | 11271809700 | 57200 | 57200 | 57200 | 57100 | 103 |
| 446 | 20240725 | 121600 | 11265928100 | 57200 | 57300 | 57300 | 57100 | 39 |
| 447 | 20240725 | 121500 | 11263697400 | 57300 | 57200 | 57300 | 57200 | 72 |
| 448 | 20240725 | 121400 | 11259572300 | 57200 | 57300 | 57300 | 57200 | 186 |
| 449 | 20240725 | 121300 | 11248924500 | 57300 | 57400 | 57400 | 57300 | 114 |
| 450 | 20240725 | 121200 | 11242390900 | 57400 | 57300 | 57400 | 57300 | 220 |
| 451 | 20240725 | 121100 | 11229764000 | 57300 | 57100 | 57300 | 57100 | 253 |
| 452 | 20240725 | 121000 | 11215289100 | 57100 | 57100 | 57100 | 57000 | 151 |
| 453 | 20240725 | 120900 | 11206671400 | 57100 | 57100 | 57100 | 57100 | 16 |
| 454 | 20240725 | 120800 | 11205757800 | 57000 | 57100 | 57100 | 57000 | 115 |
| 455 | 20240725 | 120700 | 11199202700 | 57100 | 57100 | 57100 | 57100 | 14 |
| 456 | 20240725 | 120600 | 11198403300 | 57000 | 57000 | 57000 | 57000 | 100 |
| 457 | 20240725 | 120500 | 11192703300 | 57000 | 57100 | 57100 | 57000 | 253 |
| 458 | 20240725 | 120400 | 11178280600 | 57100 | 57100 | 57100 | 57100 | 202 |
| 459 | 20240725 | 120300 | 11166746400 | 57200 | 57300 | 57300 | 57200 | 70 |
| 460 | 20240725 | 120200 | 11162742300 | 57300 | 57300 | 57300 | 57200 | 96 |
| 461 | 20240725 | 120100 | 11157247700 | 57300 | 57400 | 57400 | 57300 | 122 |
| 462 | 20240725 | 120000 | 11150251000 | 57400 | 57400 | 57400 | 57400 | 150 |
| 463 | 20240725 | 115900 | 11141641000 | 57400 | 57300 | 57400 | 57300 | 474 |
| 464 | 20240725 | 115800 | 11114436700 | 57300 | 57300 | 57300 | 57300 | 76 |
| 465 | 20240725 | 115700 | 11110081900 | 57300 | 57300 | 57400 | 57200 | 781 |
| 466 | 20240725 | 115600 | 11065292200 | 57200 | 57100 | 57200 | 57000 | 306 |
| 467 | 20240725 | 115500 | 11047813400 | 57100 | 57100 | 57100 | 57100 | 118 |
| 468 | 20240725 | 115400 | 11041075600 | 57100 | 57200 | 57200 | 57100 | 119 |
| 469 | 20240725 | 115300 | 11034276400 | 57200 | 57100 | 57200 | 57100 | 12 |
| 470 | 20240725 | 115200 | 11033590500 | 57200 | 57100 | 57200 | 57100 | 272 |
| 471 | 20240725 | 115100 | 11018034600 | 57100 | 57100 | 57100 | 57100 | 18 |
| 472 | 20240725 | 115000 | 11017006800 | 57100 | 57100 | 57100 | 57100 | 39 |
| 473 | 20240725 | 114900 | 11014779900 | 57100 | 57100 | 57100 | 57100 | 97 |
| 474 | 20240725 | 114800 | 11009241200 | 57100 | 57100 | 57100 | 57100 | 5 |
| 475 | 20240725 | 114700 | 11008955700 | 57100 | 57000 | 57100 | 57000 | 93 |
| 476 | 20240725 | 114600 | 11003649000 | 57100 | 57100 | 57100 | 57100 | 470 |
| 477 | 20240725 | 114500 | 10976812000 | 57100 | 57200 | 57200 | 57100 | 47 |
| 478 | 20240725 | 114400 | 10974128000 | 57200 | 57200 | 57200 | 57200 | 94 |
| 479 | 20240725 | 114300 | 10968751200 | 57200 | 57200 | 57200 | 57100 | 86 |
| 480 | 20240725 | 114200 | 10963838500 | 57100 | 57100 | 57100 | 57100 | 12 |
| 481 | 20240725 | 114100 | 10963153300 | 57100 | 57100 | 57100 | 57100 | 46 |
| 482 | 20240725 | 114000 | 10960526700 | 57200 | 57200 | 57300 | 57200 | 223 |
| 483 | 20240725 | 113900 | 10947770100 | 57200 | 57300 | 57300 | 57200 | 564 |
| 484 | 20240725 | 113800 | 10915478200 | 57200 | 57300 | 57300 | 57200 | 125 |
| 485 | 20240725 | 113700 | 10908328100 | 57300 | 57200 | 57300 | 57200 | 11 |
| 486 | 20240725 | 113600 | 10907698000 | 57200 | 57400 | 57400 | 57200 | 103 |
| 487 | 20240725 | 113500 | 10901799400 | 57400 | 57300 | 57400 | 57100 | 216 |
| 488 | 20240725 | 113400 | 10889435200 | 57400 | 57400 | 57500 | 57300 | 892 |
| 489 | 20240725 | 113300 | 10838219700 | 57300 | 57300 | 57400 | 57200 | 952 |
| 490 | 20240725 | 113200 | 10783672800 | 57300 | 57200 | 57300 | 57200 | 213 |
| 491 | 20240725 | 113100 | 10771486100 | 57200 | 57200 | 57200 | 57200 | 59 |
| 492 | 20240725 | 113000 | 10768111300 | 57300 | 57300 | 57300 | 57200 | 389 |
| 493 | 20240725 | 112900 | 10745843300 | 57300 | 57200 | 57300 | 57200 | 388 |
| 494 | 20240725 | 112800 | 10723643600 | 57200 | 57000 | 57200 | 57000 | 37 |
| 495 | 20240725 | 112700 | 10721529700 | 57000 | 57000 | 57000 | 57000 | 12 |
| 496 | 20240725 | 112600 | 10720845700 | 57000 | 57000 | 57000 | 56900 | 1651 |
| 497 | 20240725 | 112500 | 10626740400 | 57000 | 57000 | 57100 | 57000 | 1261 |
| 498 | 20240725 | 112400 | 10554863200 | 57100 | 57000 | 57100 | 56900 | 952 |
| 499 | 20240725 | 112300 | 10500599100 | 57000 | 57000 | 57000 | 57000 | 36 |
| 500 | 20240725 | 112200 | 10498547100 | 57200 | 57300 | 57300 | 57200 | 206 |
| 501 | 20240725 | 112100 | 10486756500 | 57300 | 57200 | 57300 | 57200 | 339 |
| 502 | 20240725 | 112000 | 10467348300 | 56900 | 56900 | 56900 | 56900 | 6 |
| 503 | 20240725 | 111900 | 10467006900 | 56900 | 57000 | 57100 | 56900 | 440 |
| 504 | 20240725 | 111800 | 10441925800 | 57000 | 56900 | 57000 | 56900 | 225 |
| 505 | 20240725 | 111700 | 10429103200 | 56800 | 56800 | 56900 | 56700 | 758 |
| 506 | 20240725 | 111600 | 10386055600 | 56800 | 56900 | 56900 | 56800 | 276 |
| 507 | 20240725 | 111500 | 10370377500 | 56900 | 57000 | 57000 | 56900 | 151 |
| 508 | 20240725 | 111400 | 10361775600 | 56900 | 57000 | 57000 | 56900 | 144 |
| 509 | 20240725 | 111300 | 10353568200 | 57000 | 57100 | 57100 | 57000 | 125 |
| 510 | 20240725 | 111200 | 10346437600 | 57100 | 57000 | 57100 | 57000 | 113 |
| 511 | 20240725 | 111100 | 10339995200 | 57000 | 57000 | 57000 | 56900 | 77 |
| 512 | 20240725 | 111000 | 10335612600 | 57000 | 57200 | 57200 | 57000 | 70 |
| 513 | 20240725 | 110900 | 10331616800 | 57200 | 57200 | 57200 | 57000 | 449 |
| 514 | 20240725 | 110800 | 10305963600 | 57200 | 56900 | 57200 | 56800 | 1685 |
| 515 | 20240725 | 110700 | 10209965400 | 56800 | 56800 | 56900 | 56800 | 296 |
| 516 | 20240725 | 110600 | 10193147900 | 56800 | 56900 | 56900 | 56800 | 205 |
| 517 | 20240725 | 110500 | 10181501700 | 56900 | 57000 | 57000 | 56900 | 244 |
| 518 | 20240725 | 110400 | 10167600900 | 57000 | 56900 | 57000 | 56800 | 110 |
| 519 | 20240725 | 110300 | 10161347500 | 56900 | 56900 | 56900 | 56800 | 128 |
| 520 | 20240725 | 110200 | 10154075600 | 56900 | 56900 | 56900 | 56900 | 146 |
| 521 | 20240725 | 110100 | 10145768200 | 56900 | 57100 | 57100 | 56900 | 38 |
| 522 | 20240725 | 110000 | 10143604900 | 56900 | 56700 | 56900 | 56600 | 394 |
| 523 | 20240725 | 105900 | 10121273200 | 56700 | 57000 | 57100 | 56700 | 1307 |
| 524 | 20240725 | 105800 | 10046906200 | 57100 | 57000 | 57100 | 57000 | 189 |
| 525 | 20240725 | 105700 | 10036132000 | 57000 | 57100 | 57100 | 57000 | 679 |
| 526 | 20240725 | 105600 | 9997366700 | 57100 | 56900 | 57100 | 56900 | 89 |
| 527 | 20240725 | 105500 | 9992294300 | 56900 | 56700 | 56900 | 56700 | 125 |
| 528 | 20240725 | 105400 | 9985192500 | 56900 | 56800 | 56900 | 56700 | 354 |
| 529 | 20240725 | 105300 | 9965076700 | 56900 | 56900 | 57000 | 56900 | 240 |
| 530 | 20240725 | 105200 | 9951405200 | 56900 | 56800 | 56900 | 56700 | 233 |
| 531 | 20240725 | 105100 | 9938160500 | 56700 | 56600 | 56700 | 56600 | 422 |
| 532 | 20240725 | 105000 | 9914240200 | 56600 | 56800 | 56800 | 56600 | 1993 |
| 533 | 20240725 | 104900 | 9801293700 | 56700 | 56800 | 56800 | 56700 | 35 |
| 534 | 20240725 | 104800 | 9799306800 | 57000 | 56800 | 57000 | 56700 | 405 |
| 535 | 20240725 | 104700 | 9776300700 | 56800 | 56800 | 56900 | 56800 | 955 |
| 536 | 20240725 | 104600 | 9722043300 | 56800 | 56900 | 57000 | 56800 | 530 |
| 537 | 20240725 | 104500 | 9691901200 | 56900 | 57000 | 57100 | 56900 | 2142 |
| 538 | 20240725 | 104400 | 9569817600 | 57000 | 57200 | 57200 | 57000 | 737 |
| 539 | 20240725 | 104300 | 9527784000 | 57200 | 57100 | 57200 | 57100 | 161 |
| 540 | 20240725 | 104200 | 9518590800 | 57100 | 57400 | 57400 | 57100 | 1220 |
| 541 | 20240725 | 104100 | 9448869200 | 57400 | 57200 | 57400 | 57200 | 304 |
| 542 | 20240725 | 104000 | 9431452400 | 57300 | 57200 | 57300 | 57200 | 618 |
| 543 | 20240725 | 103900 | 9396084500 | 57200 | 57200 | 57200 | 57100 | 226 |
| 544 | 20240725 | 103800 | 9383159000 | 57200 | 57200 | 57200 | 57000 | 486 |
| 545 | 20240725 | 103700 | 9355427900 | 57200 | 57300 | 57400 | 57200 | 365 |
| 546 | 20240725 | 103600 | 9334515100 | 57400 | 57200 | 57500 | 57200 | 481 |
| 547 | 20240725 | 103500 | 9306912100 | 57300 | 57300 | 57500 | 57300 | 352 |
| 548 | 20240725 | 103400 | 9286731200 | 57400 | 57200 | 57400 | 57100 | 750 |
| 549 | 20240725 | 103300 | 9243820200 | 57200 | 57000 | 57200 | 57000 | 383 |
| 550 | 20240725 | 103200 | 9221961100 | 57000 | 57100 | 57200 | 57000 | 936 |
| 551 | 20240725 | 103100 | 9168595200 | 57100 | 57000 | 57200 | 57000 | 311 |
| 552 | 20240725 | 103000 | 9150836100 | 57100 | 57300 | 57300 | 57100 | 699 |
| 553 | 20240725 | 102900 | 9110887900 | 57300 | 57500 | 57500 | 57200 | 293 |
| 554 | 20240725 | 102800 | 9094089700 | 57500 | 57500 | 57600 | 57500 | 154 |
| 555 | 20240725 | 102700 | 9085227200 | 57500 | 57400 | 57500 | 57400 | 839 |
| 556 | 20240725 | 102600 | 9037061100 | 57300 | 57500 | 57700 | 57300 | 1066 |
| 557 | 20240725 | 102500 | 8975767300 | 57500 | 57100 | 57500 | 57100 | 536 |
| 558 | 20240725 | 102400 | 8944991400 | 57100 | 57100 | 57200 | 57000 | 699 |
| 559 | 20240725 | 102300 | 8905070900 | 57100 | 57400 | 57400 | 57100 | 1746 |
| 560 | 20240725 | 102200 | 8805250300 | 57400 | 57300 | 57500 | 57300 | 295 |
| 561 | 20240725 | 102100 | 8788318500 | 57300 | 57000 | 57400 | 57000 | 921 |
| 562 | 20240725 | 102000 | 8735669100 | 57100 | 57200 | 57200 | 57100 | 1579 |
| 563 | 20240725 | 101900 | 8645413900 | 57100 | 57100 | 57200 | 57100 | 890 |
| 564 | 20240725 | 101800 | 8594561800 | 57000 | 57300 | 57400 | 57000 | 1549 |
| 565 | 20240725 | 101700 | 8505933900 | 57300 | 57300 | 57600 | 57100 | 2926 |
| 566 | 20240725 | 101600 | 8338070500 | 57300 | 57700 | 57700 | 57300 | 1312 |
| 567 | 20240725 | 101500 | 8262769400 | 57700 | 58000 | 58200 | 57400 | 5774 |
| 568 | 20240725 | 101400 | 7928625600 | 58100 | 57600 | 58400 | 57600 | 8174 |
| 569 | 20240725 | 101300 | 7454301900 | 57600 | 57300 | 57700 | 57100 | 3508 |
| 570 | 20240725 | 101200 | 7252959900 | 57300 | 56800 | 57300 | 56700 | 2063 |
| 571 | 20240725 | 101100 | 7135208700 | 56800 | 56900 | 56900 | 56700 | 792 |
| 572 | 20240725 | 101000 | 7090205500 | 57000 | 57000 | 57200 | 56900 | 1117 |
| 573 | 20240725 | 100900 | 7026498300 | 56900 | 56600 | 57000 | 56500 | 1204 |
| 574 | 20240725 | 100800 | 6958305700 | 56500 | 56400 | 56500 | 56400 | 479 |
| 575 | 20240725 | 100700 | 6931268700 | 56400 | 56400 | 56500 | 56400 | 278 |
| 576 | 20240725 | 100600 | 6915570300 | 56400 | 56600 | 56600 | 56400 | 593 |
| 577 | 20240725 | 100500 | 6882062000 | 56600 | 56500 | 56700 | 56400 | 395 |
| 578 | 20240725 | 100400 | 6859733500 | 56500 | 56600 | 56700 | 56500 | 465 |
| 579 | 20240725 | 100300 | 6833432100 | 56700 | 56500 | 56700 | 56500 | 1172 |
| 580 | 20240725 | 100200 | 6767137800 | 56600 | 56600 | 56600 | 56300 | 2951 |
| 581 | 20240725 | 100100 | 6600338100 | 56600 | 57000 | 57100 | 56600 | 2797 |
| 582 | 20240725 | 100000 | 6441498200 | 57100 | 57200 | 57300 | 57100 | 1708 |
| 583 | 20240725 | 095900 | 6343849600 | 57300 | 57000 | 57400 | 56900 | 3812 |
| 584 | 20240725 | 095800 | 6125825800 | 57000 | 57200 | 57200 | 56700 | 2298 |
| 585 | 20240725 | 095700 | 5994972300 | 57200 | 57000 | 57400 | 57000 | 3460 |
| 586 | 20240725 | 095600 | 5797138500 | 57000 | 56700 | 57000 | 56600 | 3200 |
| 587 | 20240725 | 095500 | 5615459100 | 56700 | 56500 | 56700 | 56400 | 1122 |
| 588 | 20240725 | 095400 | 5552010800 | 56500 | 55700 | 56700 | 55700 | 3419 |
| 589 | 20240725 | 095300 | 5359360800 | 55700 | 55800 | 55900 | 55700 | 632 |
| 590 | 20240725 | 095200 | 5324111300 | 55700 | 55800 | 55900 | 55700 | 666 |
| 591 | 20240725 | 095100 | 5286974900 | 55900 | 55900 | 55900 | 55800 | 389 |
| 592 | 20240725 | 095000 | 5265252600 | 55800 | 55800 | 55800 | 55700 | 1044 |
| 593 | 20240725 | 094900 | 5207007400 | 55800 | 55800 | 55800 | 55700 | 458 |
| 594 | 20240725 | 094800 | 5181451600 | 55800 | 55700 | 55800 | 55700 | 1004 |
| 595 | 20240725 | 094700 | 5125512400 | 55700 | 55700 | 55700 | 55600 | 384 |
| 596 | 20240725 | 094600 | 5104132200 | 55700 | 55700 | 55800 | 55600 | 631 |
| 597 | 20240725 | 094500 | 5069004800 | 55700 | 55700 | 55700 | 55600 | 161 |
| 598 | 20240725 | 094400 | 5060038200 | 55600 | 55600 | 55700 | 55500 | 774 |
| 599 | 20240725 | 094300 | 5016990500 | 55600 | 55600 | 55700 | 55600 | 205 |
| 600 | 20240725 | 094200 | 5005588200 | 55600 | 55600 | 55600 | 55600 | 269 |
| 601 | 20240725 | 094100 | 4990631800 | 55600 | 55600 | 55600 | 55500 | 197 |
| 602 | 20240725 | 094000 | 4979680100 | 55500 | 55500 | 55600 | 55500 | 560 |
| 603 | 20240725 | 093900 | 4948593400 | 55500 | 55600 | 55700 | 55500 | 676 |
| 604 | 20240725 | 093800 | 4911016700 | 55600 | 55600 | 55700 | 55500 | 487 |
| 605 | 20240725 | 093700 | 4883910300 | 55700 | 55600 | 55700 | 55300 | 1222 |
| 606 | 20240725 | 093600 | 4816058800 | 55500 | 55300 | 55500 | 55300 | 642 |
| 607 | 20240725 | 093500 | 4780513100 | 55200 | 55300 | 55400 | 55200 | 1366 |
| 608 | 20240725 | 093400 | 4704962300 | 55400 | 55300 | 55400 | 55200 | 3765 |
| 609 | 20240725 | 093300 | 4496996200 | 55300 | 55400 | 55400 | 55200 | 1686 |
| 610 | 20240725 | 093200 | 4403788800 | 55400 | 55400 | 55500 | 55300 | 867 |
| 611 | 20240725 | 093100 | 4355763800 | 55300 | 55600 | 55600 | 55200 | 7260 |
| 612 | 20240725 | 093000 | 3953489600 | 55600 | 55600 | 55600 | 55500 | 1186 |
| 613 | 20240725 | 092900 | 3887636200 | 55600 | 55600 | 55600 | 55500 | 1043 |
| 614 | 20240725 | 092800 | 3829705300 | 55600 | 55700 | 55700 | 55500 | 2641 |
| 615 | 20240725 | 092700 | 3682896200 | 55600 | 56000 | 56000 | 55600 | 1511 |
| 616 | 20240725 | 092600 | 3598692800 | 56000 | 55700 | 56000 | 55700 | 1123 |
| 617 | 20240725 | 092500 | 3536061000 | 55700 | 55800 | 55800 | 55700 | 840 |
| 618 | 20240725 | 092400 | 3489249500 | 55800 | 55700 | 55900 | 55700 | 849 |
| 619 | 20240725 | 092300 | 3441911600 | 55900 | 56000 | 56000 | 55700 | 1378 |
| 620 | 20240725 | 092200 | 3364934100 | 56000 | 56200 | 56200 | 56000 | 619 |
| 621 | 20240725 | 092100 | 3330239700 | 56100 | 56000 | 56100 | 55800 | 2780 |
| 622 | 20240725 | 092000 | 3174958200 | 56000 | 55900 | 56000 | 55900 | 436 |
| 623 | 20240725 | 091900 | 3150555200 | 56000 | 55900 | 56000 | 55900 | 397 |
| 624 | 20240725 | 091800 | 3128328100 | 55900 | 55900 | 56000 | 55900 | 643 |
| 625 | 20240725 | 091700 | 3092342400 | 55900 | 55900 | 56100 | 55800 | 556 |
| 626 | 20240725 | 091600 | 3061253800 | 55900 | 55900 | 55900 | 55800 | 619 |
| 627 | 20240725 | 091500 | 3026690200 | 55900 | 56000 | 56000 | 55800 | 695 |
| 628 | 20240725 | 091400 | 2987851200 | 56000 | 55900 | 56000 | 55800 | 703 |
| 629 | 20240725 | 091300 | 2948549400 | 55900 | 55700 | 55900 | 55600 | 2099 |
| 630 | 20240725 | 091200 | 2831596200 | 55700 | 55700 | 55700 | 55600 | 2353 |
| 631 | 20240725 | 091100 | 2700715500 | 55700 | 55800 | 55800 | 55700 | 1018 |
| 632 | 20240725 | 091000 | 2643992500 | 55700 | 55900 | 55900 | 55500 | 4852 |
| 633 | 20240725 | 090900 | 2374141200 | 55800 | 55900 | 56000 | 55800 | 891 |
| 634 | 20240725 | 090800 | 2324324600 | 55900 | 56000 | 56100 | 55900 | 1621 |
| 635 | 20240725 | 090700 | 2233520100 | 56000 | 55700 | 56100 | 55600 | 10734 |
| 636 | 20240725 | 090600 | 1635317200 | 55700 | 55900 | 56000 | 55700 | 4266 |
| 637 | 20240725 | 090500 | 1397228900 | 56000 | 55900 | 56000 | 55800 | 2997 |
| 638 | 20240725 | 090400 | 1229728000 | 55900 | 56000 | 56200 | 55800 | 3013 |
| 639 | 20240725 | 090300 | 1061233900 | 55800 | 56700 | 56800 | 55800 | 5307 |
| 640 | 20240725 | 090200 | 763106100 | 56700 | 56700 | 56900 | 56600 | 2683 |
| 641 | 20240725 | 090100 | 610944300 | 56700 | 56200 | 56700 | 56100 | 4007 |
| 642 | 20240725 | 090000 | 384984800 | 56100 | 56200 | 56600 | 56000 | 6776 |