34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 3 | 20240731 | 194000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240731 | 193900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240731 | 193800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240731 | 193700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240731 | 193600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240731 | 193500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240731 | 193400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240731 | 193300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240731 | 193200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240731 | 193100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240731 | 193000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240731 | 192900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240731 | 192800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240731 | 192700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240731 | 192600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240731 | 192500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240731 | 192400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240731 | 192300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240731 | 192200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240731 | 192100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240731 | 192000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240731 | 191900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240731 | 191800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240731 | 191700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240731 | 191600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240731 | 191500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240731 | 191400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240731 | 191300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240731 | 191200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240731 | 191100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 33 | 20240731 | 191000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240731 | 190900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240731 | 190800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240731 | 190700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240731 | 190600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240731 | 190500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240731 | 190400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240731 | 190300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240731 | 190200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240731 | 190100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240731 | 190000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240731 | 185900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240731 | 185800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240731 | 185700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240731 | 185600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240731 | 185500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240731 | 185400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240731 | 185300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240731 | 185200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240731 | 185100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240731 | 185000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240731 | 184900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240731 | 184800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240731 | 184700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240731 | 184600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240731 | 184500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240731 | 184400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240731 | 184300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240731 | 184200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240731 | 184100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 63 | 20240731 | 184000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240731 | 183900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240731 | 183800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240731 | 183700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240731 | 183600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240731 | 183500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240731 | 183400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240731 | 183300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240731 | 183200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240731 | 183100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240731 | 183000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240731 | 182900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240731 | 182800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240731 | 182700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240731 | 182600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240731 | 182500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240731 | 182400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240731 | 182300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240731 | 182200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240731 | 182100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240731 | 182000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240731 | 181900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240731 | 181800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240731 | 181700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240731 | 181600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240731 | 181500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240731 | 181400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240731 | 181300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240731 | 181200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240731 | 181100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 93 | 20240731 | 181000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240731 | 180900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240731 | 180800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240731 | 180700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240731 | 180600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240731 | 180500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240731 | 180400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240731 | 180300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240731 | 180200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240731 | 180100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240731 | 180000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240731 | 175900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240731 | 175800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240731 | 175700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240731 | 175600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240731 | 175500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240731 | 175400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240731 | 175300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240731 | 175200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240731 | 175100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240731 | 175000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240731 | 174900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240731 | 174800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240731 | 174700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240731 | 174600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240731 | 174500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240731 | 174400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240731 | 174300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240731 | 174200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240731 | 174100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 123 | 20240731 | 174000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240731 | 173900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240731 | 173800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240731 | 173700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240731 | 173600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240731 | 173500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240731 | 173400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240731 | 173300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240731 | 173200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240731 | 173100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240731 | 173000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240731 | 172900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240731 | 172800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240731 | 172700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240731 | 172600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240731 | 172500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240731 | 172400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240731 | 172300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240731 | 172200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240731 | 172100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240731 | 172000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240731 | 171900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240731 | 171800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240731 | 171700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240731 | 171600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240731 | 171500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240731 | 171400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240731 | 171300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240731 | 171200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240731 | 171100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 153 | 20240731 | 171000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240731 | 170900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240731 | 170800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240731 | 170700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240731 | 170600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240731 | 170500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240731 | 170400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240731 | 170300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240731 | 170200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240731 | 170100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240731 | 170000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240731 | 165900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240731 | 165800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240731 | 165700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240731 | 165600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240731 | 165500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240731 | 165400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240731 | 165300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240731 | 165200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240731 | 165100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240731 | 165000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240731 | 164900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240731 | 164800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240731 | 164700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240731 | 164600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240731 | 164500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240731 | 164400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240731 | 164300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240731 | 164200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240731 | 164100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 183 | 20240731 | 164000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240731 | 163900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240731 | 163800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240731 | 163700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240731 | 163600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240731 | 163500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240731 | 163400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240731 | 163300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240731 | 163200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240731 | 163100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240731 | 163000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240731 | 162900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240731 | 162800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240731 | 162700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240731 | 162600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240731 | 162500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240731 | 162400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240731 | 162300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240731 | 162200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240731 | 162100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240731 | 162000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240731 | 161900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240731 | 161800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240731 | 161700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240731 | 161600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240731 | 161500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240731 | 161400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240731 | 161300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240731 | 161200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240731 | 161100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 213 | 20240731 | 161000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240731 | 160900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240731 | 160800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240731 | 160700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240731 | 160600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240731 | 160500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240731 | 160400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240731 | 160300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240731 | 160200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240731 | 160100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240731 | 160000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240731 | 155900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240731 | 155800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240731 | 155700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240731 | 155600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240731 | 155500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240731 | 155400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240731 | 155300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240731 | 155200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240731 | 155100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240731 | 155000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240731 | 154900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240731 | 154800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240731 | 154700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240731 | 154600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240731 | 154500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240731 | 154400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240731 | 154300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240731 | 154200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240731 | 154100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 243 | 20240731 | 154000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240731 | 153900 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240731 | 153800 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240731 | 153700 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240731 | 153600 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240731 | 153500 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240731 | 153400 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240731 | 153300 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240731 | 153200 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240731 | 153100 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240731 | 153000 | 14108541600 | 53100 | 53100 | 53100 | 53100 | 3536 |
| 254 | 20240731 | 152900 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240731 | 152800 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240731 | 152700 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240731 | 152600 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240731 | 152500 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240731 | 152400 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240731 | 152300 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240731 | 152200 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240731 | 152100 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240731 | 152000 | 13920780000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240731 | 151900 | 13920780000 | 53100 | 53200 | 53200 | 52900 | 1460 |
| 265 | 20240731 | 151800 | 13843318100 | 53200 | 53200 | 53200 | 53100 | 705 |
| 266 | 20240731 | 151700 | 13805812700 | 53200 | 53200 | 53200 | 53200 | 566 |
| 267 | 20240731 | 151600 | 13775701500 | 53200 | 53300 | 53400 | 53200 | 1400 |
| 268 | 20240731 | 151500 | 13701154000 | 53300 | 53300 | 53400 | 53300 | 214 |
| 269 | 20240731 | 151400 | 13689739200 | 53300 | 53500 | 53500 | 53300 | 616 |
| 270 | 20240731 | 151300 | 13656852600 | 53500 | 53400 | 53500 | 53400 | 115 |
| 271 | 20240731 | 151200 | 13650700200 | 53500 | 53300 | 53500 | 53300 | 1631 |
| 272 | 20240731 | 151100 | 13563507600 | 53300 | 53300 | 53400 | 53300 | 343 |
| 273 | 20240731 | 151000 | 13545216800 | 53400 | 53200 | 53400 | 53200 | 218 |
| 274 | 20240731 | 150900 | 13533599600 | 53300 | 53300 | 53400 | 53300 | 658 |
| 275 | 20240731 | 150800 | 13498519700 | 53300 | 53600 | 53600 | 53300 | 768 |
| 276 | 20240731 | 150700 | 13457449800 | 53600 | 53600 | 53700 | 53500 | 187 |
| 277 | 20240731 | 150600 | 13447425700 | 53500 | 53300 | 53600 | 53300 | 2670 |
| 278 | 20240731 | 150500 | 13304634200 | 53300 | 53400 | 53400 | 53300 | 115 |
| 279 | 20240731 | 150400 | 13298503400 | 53400 | 53400 | 53400 | 53300 | 254 |
| 280 | 20240731 | 150300 | 13284945700 | 53400 | 53400 | 53400 | 53300 | 419 |
| 281 | 20240731 | 150200 | 13262577000 | 53400 | 53400 | 53400 | 53400 | 231 |
| 282 | 20240731 | 150100 | 13250241600 | 53400 | 53500 | 53500 | 53400 | 591 |
| 283 | 20240731 | 150000 | 13218647100 | 53500 | 53800 | 53800 | 53500 | 1956 |
| 284 | 20240731 | 145900 | 13113831300 | 53800 | 53700 | 53800 | 53700 | 308 |
| 285 | 20240731 | 145800 | 13097273800 | 53800 | 53800 | 53800 | 53600 | 686 |
| 286 | 20240731 | 145700 | 13060368300 | 53800 | 53700 | 53900 | 53700 | 2089 |
| 287 | 20240731 | 145600 | 12948033800 | 53700 | 53600 | 53700 | 53600 | 2270 |
| 288 | 20240731 | 145500 | 12826211400 | 53600 | 53500 | 53700 | 53500 | 1940 |
| 289 | 20240731 | 145400 | 12722236600 | 53500 | 53500 | 53500 | 53400 | 681 |
| 290 | 20240731 | 145300 | 12685805200 | 53500 | 53400 | 53500 | 53400 | 1799 |
| 291 | 20240731 | 145200 | 12589565500 | 53400 | 53300 | 53500 | 53300 | 2466 |
| 292 | 20240731 | 145100 | 12458004700 | 53200 | 53200 | 53300 | 53100 | 850 |
| 293 | 20240731 | 145000 | 12412786200 | 53200 | 53200 | 53200 | 53100 | 591 |
| 294 | 20240731 | 144900 | 12381350300 | 53200 | 53100 | 53400 | 53100 | 1666 |
| 295 | 20240731 | 144800 | 12292650000 | 53100 | 53100 | 53200 | 53100 | 242 |
| 296 | 20240731 | 144700 | 12279799700 | 53100 | 53200 | 53200 | 53000 | 737 |
| 297 | 20240731 | 144600 | 12240608500 | 53200 | 53200 | 53200 | 53000 | 1696 |
| 298 | 20240731 | 144500 | 12150444300 | 53200 | 53200 | 53200 | 53100 | 215 |
| 299 | 20240731 | 144400 | 12139006800 | 53300 | 53100 | 53300 | 53000 | 982 |
| 300 | 20240731 | 144300 | 12086753300 | 53000 | 52900 | 53100 | 52900 | 529 |
| 301 | 20240731 | 144200 | 12058702500 | 53000 | 52900 | 53000 | 52800 | 322 |
| 302 | 20240731 | 144100 | 12041672500 | 52800 | 52800 | 52900 | 52700 | 461 |
| 303 | 20240731 | 144000 | 12017316400 | 52800 | 52800 | 52800 | 52800 | 12 |
| 304 | 20240731 | 143900 | 12016682800 | 52800 | 52800 | 52900 | 52700 | 254 |
| 305 | 20240731 | 143800 | 12003271700 | 52800 | 52900 | 52900 | 52800 | 313 |
| 306 | 20240731 | 143700 | 11986744800 | 52900 | 52900 | 53000 | 52900 | 101 |
| 307 | 20240731 | 143600 | 11981400700 | 52900 | 53000 | 53000 | 52900 | 268 |
| 308 | 20240731 | 143500 | 11967207500 | 53000 | 53000 | 53400 | 53000 | 2497 |
| 309 | 20240731 | 143400 | 11834478200 | 52900 | 52500 | 52900 | 52500 | 4623 |
| 310 | 20240731 | 143300 | 11591004400 | 52600 | 52600 | 52600 | 52500 | 43 |
| 311 | 20240731 | 143200 | 11588744600 | 52500 | 52500 | 52500 | 52400 | 1891 |
| 312 | 20240731 | 143100 | 11489480000 | 52500 | 52600 | 52600 | 52500 | 79 |
| 313 | 20240731 | 143000 | 11485329600 | 52600 | 52500 | 52600 | 52500 | 59 |
| 314 | 20240731 | 142900 | 11482231500 | 52600 | 52500 | 52600 | 52500 | 122 |
| 315 | 20240731 | 142800 | 11475824400 | 52500 | 52600 | 52600 | 52500 | 17 |
| 316 | 20240731 | 142700 | 11474931800 | 52500 | 52500 | 52600 | 52500 | 81 |
| 317 | 20240731 | 142600 | 11470671700 | 52500 | 52600 | 52600 | 52500 | 1889 |
| 318 | 20240731 | 142500 | 11371476700 | 52600 | 52600 | 52600 | 52600 | 134 |
| 319 | 20240731 | 142400 | 11364428300 | 52500 | 52600 | 52600 | 52500 | 82 |
| 320 | 20240731 | 142300 | 11360122300 | 52500 | 52500 | 52500 | 52500 | 36 |
| 321 | 20240731 | 142200 | 11358232300 | 52500 | 52500 | 52500 | 52500 | 12 |
| 322 | 20240731 | 142100 | 11357602300 | 52500 | 52500 | 52600 | 52500 | 113 |
| 323 | 20240731 | 142000 | 11351669500 | 52500 | 52500 | 52600 | 52500 | 66 |
| 324 | 20240731 | 141900 | 11348204400 | 52500 | 52500 | 52500 | 52500 | 323 |
| 325 | 20240731 | 141800 | 11331246900 | 52600 | 52500 | 52600 | 52500 | 11 |
| 326 | 20240731 | 141700 | 11330669000 | 52500 | 52500 | 52500 | 52500 | 412 |
| 327 | 20240731 | 141600 | 11309039000 | 52500 | 52500 | 52500 | 52500 | 78 |
| 328 | 20240731 | 141500 | 11304944000 | 52500 | 52600 | 52600 | 52500 | 292 |
| 329 | 20240731 | 141400 | 11289613800 | 52600 | 52500 | 52600 | 52500 | 151 |
| 330 | 20240731 | 141300 | 11281671400 | 52600 | 52500 | 52600 | 52500 | 436 |
| 331 | 20240731 | 141200 | 11258752800 | 52500 | 52500 | 52600 | 52500 | 1490 |
| 332 | 20240731 | 141100 | 11180416400 | 52500 | 52500 | 52600 | 52500 | 374 |
| 333 | 20240731 | 141000 | 11160780400 | 52500 | 52500 | 52600 | 52500 | 106 |
| 334 | 20240731 | 140900 | 11155210400 | 52500 | 52500 | 52600 | 52500 | 65 |
| 335 | 20240731 | 140800 | 11151795600 | 52500 | 52500 | 52600 | 52500 | 132 |
| 336 | 20240731 | 140700 | 11144865500 | 52500 | 52600 | 52600 | 52500 | 323 |
| 337 | 20240731 | 140600 | 11127901000 | 52500 | 52500 | 52600 | 52500 | 147 |
| 338 | 20240731 | 140500 | 11120173900 | 52500 | 52500 | 52600 | 52500 | 231 |
| 339 | 20240731 | 140400 | 11108044400 | 52600 | 52600 | 52600 | 52500 | 251 |
| 340 | 20240731 | 140300 | 11094842800 | 52600 | 52500 | 52600 | 52500 | 121 |
| 341 | 20240731 | 140200 | 11088488300 | 52500 | 52500 | 52600 | 52500 | 196 |
| 342 | 20240731 | 140100 | 11078198200 | 52500 | 52600 | 52600 | 52500 | 516 |
| 343 | 20240731 | 140000 | 11051107800 | 52500 | 52500 | 52600 | 52500 | 402 |
| 344 | 20240731 | 135900 | 11029971200 | 52500 | 52500 | 52600 | 52500 | 121 |
| 345 | 20240731 | 135800 | 11023616800 | 52600 | 52500 | 52600 | 52500 | 939 |
| 346 | 20240731 | 135700 | 10974256000 | 52500 | 52500 | 52600 | 52500 | 268 |
| 347 | 20240731 | 135600 | 10960170500 | 52600 | 52500 | 52600 | 52500 | 793 |
| 348 | 20240731 | 135500 | 10918534000 | 52600 | 52500 | 52600 | 52500 | 88 |
| 349 | 20240731 | 135400 | 10913911900 | 52500 | 52600 | 52600 | 52500 | 83 |
| 350 | 20240731 | 135300 | 10909547300 | 52500 | 52500 | 52600 | 52400 | 194 |
| 351 | 20240731 | 135200 | 10899364300 | 52500 | 52500 | 52600 | 52500 | 275 |
| 352 | 20240731 | 135100 | 10884926300 | 52500 | 52500 | 52600 | 52400 | 578 |
| 353 | 20240731 | 135000 | 10854582200 | 52500 | 52500 | 52500 | 52400 | 737 |
| 354 | 20240731 | 134900 | 10815889900 | 52500 | 52500 | 52500 | 52400 | 797 |
| 355 | 20240731 | 134800 | 10774048200 | 52500 | 52400 | 52500 | 52400 | 93 |
| 356 | 20240731 | 134700 | 10769168100 | 52500 | 52500 | 52500 | 52400 | 235 |
| 357 | 20240731 | 134600 | 10756831000 | 52500 | 52400 | 52500 | 52400 | 291 |
| 358 | 20240731 | 134500 | 10741574100 | 52400 | 52300 | 52400 | 52300 | 138 |
| 359 | 20240731 | 134400 | 10734345000 | 52400 | 52300 | 52400 | 52200 | 115 |
| 360 | 20240731 | 134300 | 10728330200 | 52300 | 52300 | 52300 | 52200 | 137 |
| 361 | 20240731 | 134200 | 10721165800 | 52200 | 52300 | 52300 | 52200 | 416 |
| 362 | 20240731 | 134100 | 10699444000 | 52300 | 52200 | 52300 | 52200 | 254 |
| 363 | 20240731 | 134000 | 10686172800 | 52300 | 52300 | 52300 | 52300 | 210 |
| 364 | 20240731 | 133900 | 10675189800 | 52300 | 52200 | 52300 | 52200 | 263 |
| 365 | 20240731 | 133800 | 10661445900 | 52300 | 52200 | 52300 | 52200 | 114 |
| 366 | 20240731 | 133700 | 10655494400 | 52200 | 52200 | 52300 | 52200 | 561 |
| 367 | 20240731 | 133600 | 10626207800 | 52200 | 52300 | 52300 | 52200 | 147 |
| 368 | 20240731 | 133500 | 10618534000 | 52200 | 52300 | 52400 | 52200 | 716 |
| 369 | 20240731 | 133400 | 10581119200 | 52400 | 52500 | 52500 | 52300 | 693 |
| 370 | 20240731 | 133300 | 10544744000 | 52600 | 52400 | 52600 | 52400 | 882 |
| 371 | 20240731 | 133200 | 10498440900 | 52400 | 52400 | 52400 | 52300 | 707 |
| 372 | 20240731 | 133100 | 10461412200 | 52400 | 52400 | 52400 | 52400 | 1 |
| 373 | 20240731 | 133000 | 10461359800 | 52500 | 52400 | 52500 | 52200 | 777 |
| 374 | 20240731 | 132900 | 10420718500 | 52400 | 52400 | 52500 | 52400 | 502 |
| 375 | 20240731 | 132800 | 10394407300 | 52400 | 52400 | 52400 | 52300 | 241 |
| 376 | 20240731 | 132700 | 10381798600 | 52400 | 52400 | 52400 | 52400 | 74 |
| 377 | 20240731 | 132600 | 10377921000 | 52400 | 52500 | 52500 | 52400 | 562 |
| 378 | 20240731 | 132500 | 10348469700 | 52500 | 52600 | 52600 | 52500 | 673 |
| 379 | 20240731 | 132400 | 10313136100 | 52600 | 52500 | 52600 | 52500 | 838 |
| 380 | 20240731 | 132300 | 10269058000 | 52400 | 52300 | 52500 | 52300 | 1594 |
| 381 | 20240731 | 132200 | 10185423900 | 52300 | 52300 | 52400 | 52300 | 44 |
| 382 | 20240731 | 132100 | 10183122200 | 52500 | 52200 | 52500 | 52200 | 2762 |
| 383 | 20240731 | 132000 | 10038625400 | 52200 | 52200 | 52200 | 52100 | 1773 |
| 384 | 20240731 | 131900 | 9946164800 | 52200 | 52200 | 52200 | 52200 | 503 |
| 385 | 20240731 | 131800 | 9919908200 | 52200 | 52100 | 52200 | 52100 | 302 |
| 386 | 20240731 | 131700 | 9904165200 | 52200 | 52100 | 52200 | 52100 | 176 |
| 387 | 20240731 | 131600 | 9894992700 | 52100 | 52200 | 52200 | 52100 | 1274 |
| 388 | 20240731 | 131500 | 9828610700 | 52200 | 52200 | 52200 | 52200 | 210 |
| 389 | 20240731 | 131400 | 9817648700 | 52100 | 52200 | 52300 | 52100 | 350 |
| 390 | 20240731 | 131300 | 9799389000 | 52200 | 52100 | 52200 | 52000 | 930 |
| 391 | 20240731 | 131200 | 9750932400 | 52100 | 52100 | 52200 | 52000 | 5077 |
| 392 | 20240731 | 131100 | 9486839000 | 52100 | 52100 | 52100 | 52100 | 306 |
| 393 | 20240731 | 131000 | 9470896400 | 52100 | 52200 | 52200 | 52100 | 2617 |
| 394 | 20240731 | 130900 | 9334524800 | 52200 | 52200 | 52200 | 52200 | 323 |
| 395 | 20240731 | 130800 | 9317664200 | 52200 | 52200 | 52200 | 52100 | 107 |
| 396 | 20240731 | 130700 | 9312079100 | 52200 | 52300 | 52300 | 52200 | 1017 |
| 397 | 20240731 | 130600 | 9258976300 | 52300 | 52300 | 52300 | 52300 | 20 |
| 398 | 20240731 | 130500 | 9257930300 | 52200 | 52200 | 52200 | 52200 | 787 |
| 399 | 20240731 | 130400 | 9216848900 | 52300 | 52300 | 52300 | 52200 | 26 |
| 400 | 20240731 | 130300 | 9215490600 | 52300 | 52300 | 52300 | 52300 | 18 |
| 401 | 20240731 | 130200 | 9214549200 | 52300 | 52300 | 52300 | 52200 | 312 |
| 402 | 20240731 | 130100 | 9198260400 | 52200 | 52300 | 52300 | 52200 | 411 |
| 403 | 20240731 | 130000 | 9176793700 | 52300 | 52300 | 52300 | 52300 | 223 |
| 404 | 20240731 | 125900 | 9165130800 | 52300 | 52300 | 52300 | 52300 | 93 |
| 405 | 20240731 | 125800 | 9160266900 | 52300 | 52300 | 52300 | 52200 | 400 |
| 406 | 20240731 | 125700 | 9139353700 | 52300 | 52200 | 52300 | 52200 | 137 |
| 407 | 20240731 | 125600 | 9132199800 | 52200 | 52100 | 52200 | 52100 | 517 |
| 408 | 20240731 | 125500 | 9105239500 | 52200 | 52200 | 52200 | 52100 | 2078 |
| 409 | 20240731 | 125400 | 8996974100 | 52200 | 52300 | 52300 | 52200 | 1616 |
| 410 | 20240731 | 125300 | 8912601100 | 52300 | 52200 | 52300 | 52200 | 228 |
| 411 | 20240731 | 125200 | 8900698500 | 52200 | 52300 | 52300 | 52200 | 33 |
| 412 | 20240731 | 125100 | 8898973300 | 52300 | 52300 | 52300 | 52200 | 444 |
| 413 | 20240731 | 125000 | 8875792100 | 52300 | 52300 | 52300 | 52300 | 416 |
| 414 | 20240731 | 124900 | 8854035300 | 52300 | 52300 | 52400 | 52300 | 331 |
| 415 | 20240731 | 124800 | 8836723000 | 52300 | 52300 | 52400 | 52300 | 137 |
| 416 | 20240731 | 124700 | 8829555700 | 52400 | 52200 | 52400 | 52200 | 1520 |
| 417 | 20240731 | 124600 | 8750068500 | 52200 | 52200 | 52300 | 52200 | 119 |
| 418 | 20240731 | 124500 | 8743848800 | 52300 | 52200 | 52300 | 52200 | 444 |
| 419 | 20240731 | 124400 | 8720669200 | 52200 | 52200 | 52300 | 52200 | 180 |
| 420 | 20240731 | 124300 | 8711269800 | 52200 | 52200 | 52300 | 52200 | 62 |
| 421 | 20240731 | 124200 | 8708032900 | 52200 | 52100 | 52200 | 52100 | 596 |
| 422 | 20240731 | 124100 | 8676924700 | 52200 | 52100 | 52200 | 52100 | 722 |
| 423 | 20240731 | 124000 | 8639307700 | 52200 | 52200 | 52200 | 52100 | 380 |
| 424 | 20240731 | 123900 | 8619504700 | 52100 | 52200 | 52200 | 52100 | 93 |
| 425 | 20240731 | 123800 | 8614658700 | 52100 | 52200 | 52200 | 52100 | 137 |
| 426 | 20240731 | 123700 | 8607518900 | 52200 | 52200 | 52300 | 52100 | 2650 |
| 427 | 20240731 | 123600 | 8469371500 | 52200 | 52300 | 52300 | 52200 | 462 |
| 428 | 20240731 | 123500 | 8445251400 | 52300 | 52300 | 52300 | 52200 | 202 |
| 429 | 20240731 | 123400 | 8434695400 | 52300 | 52300 | 52400 | 52300 | 105 |
| 430 | 20240731 | 123300 | 8429202900 | 52300 | 52200 | 52300 | 52200 | 262 |
| 431 | 20240731 | 123200 | 8415512000 | 52300 | 52300 | 52300 | 52200 | 1025 |
| 432 | 20240731 | 123100 | 8361938600 | 52300 | 52300 | 52300 | 52200 | 167 |
| 433 | 20240731 | 123000 | 8353204700 | 52200 | 52200 | 52200 | 52200 | 249 |
| 434 | 20240731 | 122900 | 8340206900 | 52200 | 52200 | 52300 | 52100 | 497 |
| 435 | 20240731 | 122800 | 8314258200 | 52200 | 52100 | 52200 | 52100 | 1612 |
| 436 | 20240731 | 122700 | 8230145600 | 52100 | 52100 | 52200 | 52100 | 4835 |
| 437 | 20240731 | 122600 | 7978239700 | 52200 | 52200 | 52300 | 52200 | 3554 |
| 438 | 20240731 | 122500 | 7792715100 | 52200 | 52300 | 52400 | 52200 | 2356 |
| 439 | 20240731 | 122400 | 7669501100 | 52300 | 52400 | 52400 | 52300 | 883 |
| 440 | 20240731 | 122300 | 7623315300 | 52400 | 52400 | 52400 | 52400 | 45 |
| 441 | 20240731 | 122200 | 7620957300 | 52400 | 52400 | 52400 | 52300 | 66 |
| 442 | 20240731 | 122100 | 7617499900 | 52400 | 52400 | 52400 | 52300 | 434 |
| 443 | 20240731 | 122000 | 7594788200 | 52300 | 52300 | 52400 | 52300 | 217 |
| 444 | 20240731 | 121900 | 7583437400 | 52400 | 52400 | 52400 | 52300 | 260 |
| 445 | 20240731 | 121800 | 7569828100 | 52300 | 52400 | 52400 | 52300 | 363 |
| 446 | 20240731 | 121700 | 7550827900 | 52400 | 52400 | 52400 | 52400 | 156 |
| 447 | 20240731 | 121600 | 7542653500 | 52400 | 52400 | 52400 | 52400 | 424 |
| 448 | 20240731 | 121500 | 7520435900 | 52500 | 52500 | 52500 | 52400 | 107 |
| 449 | 20240731 | 121400 | 7514827900 | 52500 | 52500 | 52500 | 52400 | 220 |
| 450 | 20240731 | 121300 | 7503296200 | 52500 | 52500 | 52500 | 52400 | 37 |
| 451 | 20240731 | 121200 | 7501354800 | 52500 | 52500 | 52500 | 52500 | 130 |
| 452 | 20240731 | 121100 | 7494529800 | 52500 | 52500 | 52500 | 52500 | 7 |
| 453 | 20240731 | 121000 | 7494162300 | 52400 | 52400 | 52400 | 52400 | 735 |
| 454 | 20240731 | 120900 | 7455648300 | 52400 | 52400 | 52400 | 52300 | 506 |
| 455 | 20240731 | 120800 | 7429174700 | 52400 | 52400 | 52400 | 52300 | 223 |
| 456 | 20240731 | 120700 | 7417496500 | 52400 | 52400 | 52400 | 52300 | 368 |
| 457 | 20240731 | 120600 | 7398228800 | 52400 | 52400 | 52400 | 52300 | 315 |
| 458 | 20240731 | 120500 | 7381729300 | 52300 | 52400 | 52400 | 52300 | 323 |
| 459 | 20240731 | 120400 | 7364823000 | 52400 | 52400 | 52400 | 52300 | 141 |
| 460 | 20240731 | 120300 | 7357435100 | 52400 | 52400 | 52400 | 52300 | 311 |
| 461 | 20240731 | 120200 | 7341160400 | 52400 | 52400 | 52400 | 52300 | 156 |
| 462 | 20240731 | 120100 | 7332987300 | 52400 | 52400 | 52500 | 52300 | 1943 |
| 463 | 20240731 | 120000 | 7231191300 | 52500 | 52500 | 52500 | 52400 | 218 |
| 464 | 20240731 | 115900 | 7219761000 | 52400 | 52500 | 52500 | 52400 | 381 |
| 465 | 20240731 | 115800 | 7199758800 | 52500 | 52500 | 52600 | 52500 | 184 |
| 466 | 20240731 | 115700 | 7190093600 | 52500 | 52600 | 52600 | 52500 | 96 |
| 467 | 20240731 | 115600 | 7185053500 | 52600 | 52500 | 52600 | 52500 | 108 |
| 468 | 20240731 | 115500 | 7179373100 | 52500 | 52500 | 52500 | 52500 | 123 |
| 469 | 20240731 | 115400 | 7172915600 | 52500 | 52500 | 52600 | 52500 | 123 |
| 470 | 20240731 | 115300 | 7166457400 | 52500 | 52600 | 52600 | 52500 | 150 |
| 471 | 20240731 | 115200 | 7158578500 | 52600 | 52600 | 52600 | 52500 | 235 |
| 472 | 20240731 | 115100 | 7146229900 | 52600 | 52500 | 52600 | 52500 | 109 |
| 473 | 20240731 | 115000 | 7140507200 | 52500 | 52600 | 52600 | 52500 | 745 |
| 474 | 20240731 | 114900 | 7101394600 | 52600 | 52500 | 52600 | 52500 | 115 |
| 475 | 20240731 | 114800 | 7095348500 | 52600 | 52600 | 52600 | 52600 | 53 |
| 476 | 20240731 | 114700 | 7092560700 | 52600 | 52500 | 52600 | 52500 | 51 |
| 477 | 20240731 | 114600 | 7089882900 | 52500 | 52600 | 52600 | 52500 | 415 |
| 478 | 20240731 | 114500 | 7068080500 | 52500 | 52500 | 52600 | 52500 | 211 |
| 479 | 20240731 | 114400 | 7057002900 | 52500 | 52600 | 52600 | 52500 | 568 |
| 480 | 20240731 | 114300 | 7027177400 | 52600 | 52500 | 52600 | 52500 | 139 |
| 481 | 20240731 | 114200 | 7019878600 | 52500 | 52500 | 52500 | 52500 | 186 |
| 482 | 20240731 | 114100 | 7010113600 | 52500 | 52500 | 52500 | 52400 | 229 |
| 483 | 20240731 | 114000 | 6998091900 | 52400 | 52500 | 52600 | 52400 | 256 |
| 484 | 20240731 | 113900 | 6984653500 | 52500 | 52400 | 52500 | 52400 | 176 |
| 485 | 20240731 | 113800 | 6975414900 | 52500 | 52500 | 52500 | 52400 | 409 |
| 486 | 20240731 | 113700 | 6953959700 | 52400 | 52500 | 52500 | 52400 | 1564 |
| 487 | 20240731 | 113600 | 6871998800 | 52500 | 52500 | 52500 | 52400 | 1270 |
| 488 | 20240731 | 113500 | 6805421000 | 52500 | 52600 | 52600 | 52500 | 85 |
| 489 | 20240731 | 113400 | 6800958400 | 52600 | 52500 | 52600 | 52500 | 71 |
| 490 | 20240731 | 113300 | 6797228200 | 52500 | 52500 | 52600 | 52500 | 299 |
| 491 | 20240731 | 113200 | 6781530400 | 52500 | 52500 | 52500 | 52500 | 820 |
| 492 | 20240731 | 113100 | 6738480400 | 52500 | 52600 | 52600 | 52500 | 103 |
| 493 | 20240731 | 113000 | 6733069400 | 52600 | 52600 | 52700 | 52600 | 310 |
| 494 | 20240731 | 112900 | 6716763100 | 52700 | 52700 | 52700 | 52600 | 197 |
| 495 | 20240731 | 112800 | 6706396800 | 52600 | 52600 | 52600 | 52600 | 34 |
| 496 | 20240731 | 112700 | 6704608400 | 52600 | 52600 | 52700 | 52600 | 123 |
| 497 | 20240731 | 112600 | 6698138500 | 52600 | 52600 | 52600 | 52500 | 1234 |
| 498 | 20240731 | 112500 | 6633318500 | 52600 | 52600 | 52600 | 52600 | 68 |
| 499 | 20240731 | 112400 | 6629741700 | 52700 | 52700 | 52700 | 52600 | 70 |
| 500 | 20240731 | 112300 | 6626059200 | 52700 | 52600 | 52700 | 52600 | 11 |
| 501 | 20240731 | 112200 | 6625480500 | 52700 | 52700 | 52700 | 52600 | 273 |
| 502 | 20240731 | 112100 | 6611093500 | 52600 | 52600 | 52700 | 52600 | 48 |
| 503 | 20240731 | 112000 | 6608568500 | 52600 | 52600 | 52600 | 52600 | 42 |
| 504 | 20240731 | 111900 | 6606359300 | 52500 | 52500 | 52600 | 52500 | 636 |
| 505 | 20240731 | 111800 | 6572951200 | 52600 | 52600 | 52600 | 52500 | 292 |
| 506 | 20240731 | 111700 | 6557612000 | 52600 | 52600 | 52600 | 52500 | 1162 |
| 507 | 20240731 | 111600 | 6496564600 | 52700 | 52600 | 52700 | 52600 | 468 |
| 508 | 20240731 | 111500 | 6471946800 | 52600 | 52600 | 52600 | 52600 | 587 |
| 509 | 20240731 | 111400 | 6441070600 | 52600 | 52700 | 52700 | 52600 | 148 |
| 510 | 20240731 | 111300 | 6433285200 | 52700 | 52700 | 52700 | 52700 | 214 |
| 511 | 20240731 | 111200 | 6422007400 | 52600 | 52700 | 52700 | 52600 | 452 |
| 512 | 20240731 | 111100 | 6398216300 | 52700 | 52700 | 52700 | 52600 | 51 |
| 513 | 20240731 | 111000 | 6395529800 | 52700 | 52700 | 52700 | 52600 | 78 |
| 514 | 20240731 | 110900 | 6391420600 | 52700 | 52600 | 52700 | 52600 | 141 |
| 515 | 20240731 | 110800 | 6384000900 | 52700 | 52600 | 52700 | 52600 | 185 |
| 516 | 20240731 | 110700 | 6374265500 | 52600 | 52600 | 52600 | 52500 | 285 |
| 517 | 20240731 | 110600 | 6359284700 | 52500 | 52700 | 52700 | 52500 | 1060 |
| 518 | 20240731 | 110500 | 6303510400 | 52700 | 52700 | 52700 | 52600 | 208 |
| 519 | 20240731 | 110400 | 6292558800 | 52600 | 52500 | 52600 | 52500 | 345 |
| 520 | 20240731 | 110300 | 6274419500 | 52500 | 52600 | 52600 | 52500 | 47 |
| 521 | 20240731 | 110200 | 6271948700 | 52600 | 52500 | 52600 | 52500 | 44 |
| 522 | 20240731 | 110100 | 6269638100 | 52500 | 52500 | 52600 | 52500 | 397 |
| 523 | 20240731 | 110000 | 6248794400 | 52500 | 52500 | 52600 | 52500 | 640 |
| 524 | 20240731 | 105900 | 6215187600 | 52500 | 52600 | 52600 | 52500 | 460 |
| 525 | 20240731 | 105800 | 6191020100 | 52500 | 52500 | 52600 | 52500 | 182 |
| 526 | 20240731 | 105700 | 6181463700 | 52600 | 52600 | 52600 | 52500 | 570 |
| 527 | 20240731 | 105600 | 6151495100 | 52600 | 52600 | 52600 | 52500 | 393 |
| 528 | 20240731 | 105500 | 6130824300 | 52500 | 52600 | 52600 | 52500 | 188 |
| 529 | 20240731 | 105400 | 6120949500 | 52600 | 52600 | 52600 | 52500 | 244 |
| 530 | 20240731 | 105300 | 6108115200 | 52600 | 52500 | 52600 | 52500 | 311 |
| 531 | 20240731 | 105200 | 6091781800 | 52600 | 52600 | 52600 | 52500 | 707 |
| 532 | 20240731 | 105100 | 6054661400 | 52500 | 52600 | 52600 | 52500 | 1531 |
| 533 | 20240731 | 105000 | 5974280600 | 52500 | 52700 | 52700 | 52500 | 2985 |
| 534 | 20240731 | 104900 | 5817258900 | 52700 | 52800 | 52800 | 52700 | 1840 |
| 535 | 20240731 | 104800 | 5720235800 | 52800 | 52800 | 52900 | 52800 | 513 |
| 536 | 20240731 | 104700 | 5693146500 | 52900 | 52800 | 52900 | 52800 | 149 |
| 537 | 20240731 | 104600 | 5685278800 | 52800 | 52900 | 52900 | 52800 | 641 |
| 538 | 20240731 | 104500 | 5651433000 | 52900 | 52900 | 52900 | 52800 | 60 |
| 539 | 20240731 | 104400 | 5648259700 | 52800 | 52900 | 52900 | 52800 | 105 |
| 540 | 20240731 | 104300 | 5642712900 | 52900 | 52900 | 52900 | 52800 | 394 |
| 541 | 20240731 | 104200 | 5621907100 | 52900 | 52900 | 52900 | 52800 | 24 |
| 542 | 20240731 | 104100 | 5620637600 | 52800 | 52900 | 52900 | 52800 | 511 |
| 543 | 20240731 | 104000 | 5593608700 | 52900 | 52900 | 52900 | 52800 | 60 |
| 544 | 20240731 | 103900 | 5590435100 | 52900 | 52900 | 52900 | 52800 | 645 |
| 545 | 20240731 | 103800 | 5556319600 | 52900 | 52900 | 52900 | 52900 | 258 |
| 546 | 20240731 | 103700 | 5542671400 | 52900 | 52900 | 52900 | 52900 | 191 |
| 547 | 20240731 | 103600 | 5532567500 | 52900 | 53000 | 53000 | 52900 | 258 |
| 548 | 20240731 | 103500 | 5518914100 | 52900 | 53100 | 53100 | 52900 | 162 |
| 549 | 20240731 | 103400 | 5510336700 | 52900 | 52900 | 53000 | 52900 | 1064 |
| 550 | 20240731 | 103300 | 5454001100 | 52900 | 52900 | 53000 | 52900 | 487 |
| 551 | 20240731 | 103200 | 5428238700 | 52900 | 53000 | 53000 | 52900 | 127 |
| 552 | 20240731 | 103100 | 5421512600 | 53000 | 53000 | 53000 | 52900 | 348 |
| 553 | 20240731 | 103000 | 5403085600 | 52900 | 53000 | 53000 | 52900 | 194 |
| 554 | 20240731 | 102900 | 5392803700 | 52900 | 53100 | 53100 | 52900 | 158 |
| 555 | 20240731 | 102800 | 5384432700 | 53000 | 53000 | 53100 | 53000 | 116 |
| 556 | 20240731 | 102700 | 5378277300 | 53000 | 53000 | 53000 | 53000 | 147 |
| 557 | 20240731 | 102600 | 5370486300 | 53000 | 53000 | 53000 | 53000 | 16 |
| 558 | 20240731 | 102500 | 5369638300 | 53000 | 53000 | 53100 | 53000 | 86 |
| 559 | 20240731 | 102400 | 5365076400 | 53000 | 53000 | 53000 | 53000 | 62 |
| 560 | 20240731 | 102300 | 5361790400 | 53100 | 53100 | 53100 | 53000 | 232 |
| 561 | 20240731 | 102200 | 5349492100 | 53100 | 53000 | 53100 | 53000 | 64 |
| 562 | 20240731 | 102100 | 5346099500 | 53000 | 53100 | 53200 | 53000 | 487 |
| 563 | 20240731 | 102000 | 5320241700 | 53000 | 53100 | 53100 | 53000 | 214 |
| 564 | 20240731 | 101900 | 5308879300 | 53100 | 53000 | 53100 | 52900 | 1738 |
| 565 | 20240731 | 101800 | 5216754300 | 53000 | 52900 | 53000 | 52900 | 122 |
| 566 | 20240731 | 101700 | 5210297300 | 52900 | 52900 | 53000 | 52900 | 326 |
| 567 | 20240731 | 101600 | 5193044000 | 52900 | 52900 | 52900 | 52800 | 323 |
| 568 | 20240731 | 101500 | 5175960100 | 52900 | 53000 | 53000 | 52900 | 2011 |
| 569 | 20240731 | 101400 | 5069477800 | 53000 | 53100 | 53100 | 53000 | 204 |
| 570 | 20240731 | 101300 | 5058652500 | 53100 | 53000 | 53100 | 53000 | 50 |
| 571 | 20240731 | 101200 | 5055998000 | 53100 | 53100 | 53100 | 53000 | 245 |
| 572 | 20240731 | 101100 | 5042990700 | 53100 | 53000 | 53100 | 53000 | 429 |
| 573 | 20240731 | 101000 | 5020251600 | 53000 | 53000 | 53100 | 53000 | 289 |
| 574 | 20240731 | 100900 | 5004933200 | 53100 | 53000 | 53100 | 52900 | 653 |
| 575 | 20240731 | 100800 | 4970313700 | 53000 | 53000 | 53000 | 52900 | 109 |
| 576 | 20240731 | 100700 | 4964536800 | 53000 | 53000 | 53100 | 52900 | 694 |
| 577 | 20240731 | 100600 | 4927755400 | 53000 | 53100 | 53200 | 53000 | 314 |
| 578 | 20240731 | 100500 | 4911083900 | 53100 | 53200 | 53200 | 53100 | 250 |
| 579 | 20240731 | 100400 | 4897804300 | 53200 | 53300 | 53400 | 53200 | 818 |
| 580 | 20240731 | 100300 | 4854217100 | 53300 | 53400 | 53400 | 53100 | 389 |
| 581 | 20240731 | 100200 | 4833486500 | 53400 | 53400 | 53500 | 53300 | 450 |
| 582 | 20240731 | 100100 | 4809430800 | 53500 | 53100 | 53500 | 53100 | 1545 |
| 583 | 20240731 | 100000 | 4727115500 | 53000 | 53000 | 53100 | 52900 | 2076 |
| 584 | 20240731 | 095900 | 4617218200 | 52800 | 52900 | 53000 | 52800 | 891 |
| 585 | 20240731 | 095800 | 4570105700 | 52800 | 52900 | 52900 | 52800 | 664 |
| 586 | 20240731 | 095700 | 4534996400 | 52800 | 52900 | 52900 | 52800 | 584 |
| 587 | 20240731 | 095600 | 4504156400 | 52900 | 52900 | 52900 | 52800 | 289 |
| 588 | 20240731 | 095500 | 4488878300 | 52900 | 52800 | 52900 | 52800 | 291 |
| 589 | 20240731 | 095400 | 4473485600 | 52900 | 52900 | 52900 | 52900 | 41 |
| 590 | 20240731 | 095300 | 4471316700 | 52900 | 52900 | 52900 | 52800 | 414 |
| 591 | 20240731 | 095200 | 4449430900 | 52800 | 52800 | 52900 | 52800 | 450 |
| 592 | 20240731 | 095100 | 4425643800 | 52900 | 52800 | 52900 | 52800 | 400 |
| 593 | 20240731 | 095000 | 4404501700 | 52800 | 52800 | 52900 | 52700 | 785 |
| 594 | 20240731 | 094900 | 4363027200 | 52700 | 52600 | 52800 | 52500 | 769 |
| 595 | 20240731 | 094800 | 4322577300 | 52500 | 52500 | 52600 | 52400 | 2090 |
| 596 | 20240731 | 094700 | 4212867200 | 52400 | 52700 | 52700 | 52400 | 6904 |
| 597 | 20240731 | 094600 | 3850424000 | 52700 | 52800 | 52800 | 52600 | 3979 |
| 598 | 20240731 | 094500 | 3640879900 | 52800 | 52900 | 52900 | 52800 | 1372 |
| 599 | 20240731 | 094400 | 3568436600 | 52800 | 52800 | 52900 | 52800 | 594 |
| 600 | 20240731 | 094300 | 3537069500 | 52800 | 52800 | 52900 | 52800 | 1390 |
| 601 | 20240731 | 094200 | 3463652800 | 52800 | 52900 | 53000 | 52800 | 3088 |
| 602 | 20240731 | 094100 | 3300306800 | 53000 | 52900 | 53000 | 52900 | 399 |
| 603 | 20240731 | 094000 | 3279185500 | 53000 | 53000 | 53000 | 52900 | 751 |
| 604 | 20240731 | 093900 | 3239414700 | 52900 | 53000 | 53000 | 52900 | 722 |
| 605 | 20240731 | 093800 | 3201173200 | 53000 | 53000 | 53000 | 52900 | 677 |
| 606 | 20240731 | 093700 | 3165297100 | 53000 | 53000 | 53000 | 52900 | 301 |
| 607 | 20240731 | 093600 | 3149364600 | 53000 | 53000 | 53000 | 52900 | 713 |
| 608 | 20240731 | 093500 | 3111591900 | 53000 | 53000 | 53000 | 52900 | 493 |
| 609 | 20240731 | 093400 | 3085483200 | 52900 | 52900 | 53000 | 52900 | 102 |
| 610 | 20240731 | 093300 | 3080085000 | 53000 | 52900 | 53000 | 52900 | 373 |
| 611 | 20240731 | 093200 | 3060351100 | 52900 | 52900 | 53000 | 52800 | 1045 |
| 612 | 20240731 | 093100 | 3005088300 | 52800 | 52900 | 52900 | 52800 | 1353 |
| 613 | 20240731 | 093000 | 2933611100 | 52900 | 52900 | 52900 | 52800 | 688 |
| 614 | 20240731 | 092900 | 2897220000 | 52900 | 52900 | 52900 | 52800 | 3395 |
| 615 | 20240731 | 092800 | 2717712800 | 52900 | 52900 | 53000 | 52900 | 2641 |
| 616 | 20240731 | 092700 | 2577998800 | 53000 | 53000 | 53100 | 52900 | 1315 |
| 617 | 20240731 | 092600 | 2508306800 | 53000 | 53100 | 53100 | 53000 | 614 |
| 618 | 20240731 | 092500 | 2475756600 | 53100 | 53100 | 53200 | 53000 | 536 |
| 619 | 20240731 | 092400 | 2447307500 | 53100 | 53200 | 53200 | 53000 | 544 |
| 620 | 20240731 | 092300 | 2418420000 | 53100 | 53200 | 53200 | 53100 | 168 |
| 621 | 20240731 | 092200 | 2409491000 | 53200 | 53100 | 53200 | 53000 | 1078 |
| 622 | 20240731 | 092100 | 2352272900 | 53100 | 53100 | 53100 | 53000 | 1148 |
| 623 | 20240731 | 092000 | 2291427100 | 53100 | 53100 | 53100 | 53000 | 271 |
| 624 | 20240731 | 091900 | 2277056700 | 53100 | 53000 | 53100 | 52900 | 781 |
| 625 | 20240731 | 091800 | 2235652500 | 53000 | 53000 | 53000 | 52900 | 2237 |
| 626 | 20240731 | 091700 | 2117104300 | 53000 | 53000 | 53100 | 52900 | 1155 |
| 627 | 20240731 | 091600 | 2055893500 | 53000 | 53100 | 53100 | 53000 | 1188 |
| 628 | 20240731 | 091500 | 1992905300 | 53100 | 53100 | 53100 | 53000 | 1525 |
| 629 | 20240731 | 091400 | 1911971000 | 53100 | 53200 | 53200 | 53000 | 1235 |
| 630 | 20240731 | 091300 | 1846391200 | 53200 | 53100 | 53200 | 53100 | 549 |
| 631 | 20240731 | 091200 | 1817194900 | 53200 | 53300 | 53300 | 53100 | 765 |
| 632 | 20240731 | 091100 | 1776487900 | 53200 | 53200 | 53300 | 53200 | 769 |
| 633 | 20240731 | 091000 | 1735568500 | 53300 | 53300 | 53300 | 53100 | 1468 |
| 634 | 20240731 | 090900 | 1657453000 | 53400 | 53100 | 53400 | 53100 | 648 |
| 635 | 20240731 | 090800 | 1622930800 | 53200 | 53000 | 53200 | 53000 | 983 |
| 636 | 20240731 | 090700 | 1570738800 | 53000 | 53300 | 53500 | 52800 | 6630 |
| 637 | 20240731 | 090600 | 1219267400 | 53300 | 53700 | 53700 | 53200 | 10735 |
| 638 | 20240731 | 090500 | 645291700 | 53700 | 53800 | 53900 | 53600 | 1416 |
| 639 | 20240731 | 090400 | 569224700 | 53800 | 53700 | 53900 | 53700 | 1318 |
| 640 | 20240731 | 090300 | 498409900 | 53700 | 53800 | 53800 | 53700 | 1626 |
| 641 | 20240731 | 090200 | 411085800 | 53700 | 53900 | 53900 | 53700 | 1881 |
| 642 | 20240731 | 090100 | 309943500 | 53900 | 54000 | 54000 | 53800 | 2135 |
| 643 | 20240731 | 090000 | 194928800 | 54000 | 54100 | 54100 | 53900 | 3604 |