34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 3 | 20240808 | 194100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240808 | 194000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240808 | 193900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240808 | 193800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240808 | 193700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240808 | 193600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240808 | 193500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240808 | 193400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240808 | 193300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240808 | 193200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240808 | 193100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240808 | 193000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240808 | 192900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240808 | 192800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240808 | 192700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240808 | 192600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240808 | 192500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240808 | 192400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240808 | 192300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240808 | 192200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240808 | 192100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240808 | 192000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240808 | 191900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240808 | 191800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240808 | 191700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240808 | 191600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240808 | 191500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240808 | 191400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240808 | 191300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240808 | 191200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 33 | 20240808 | 191100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240808 | 191000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240808 | 190900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240808 | 190800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240808 | 190700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240808 | 190600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240808 | 190500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240808 | 190400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240808 | 190300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240808 | 190200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240808 | 190100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240808 | 190000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240808 | 185900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240808 | 185800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240808 | 185700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240808 | 185600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240808 | 185500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240808 | 185400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240808 | 185300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240808 | 185200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240808 | 185100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240808 | 185000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240808 | 184900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240808 | 184800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240808 | 184700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240808 | 184600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240808 | 184500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240808 | 184400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240808 | 184300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240808 | 184200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 63 | 20240808 | 184100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240808 | 184000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240808 | 183900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240808 | 183800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240808 | 183700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240808 | 183600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240808 | 183500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240808 | 183400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240808 | 183300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240808 | 183200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240808 | 183100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240808 | 183000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240808 | 182900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240808 | 182800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240808 | 182700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240808 | 182600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240808 | 182500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240808 | 182400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240808 | 182300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240808 | 182200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240808 | 182100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240808 | 182000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240808 | 181900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240808 | 181800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240808 | 181700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240808 | 181600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240808 | 181500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240808 | 181400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240808 | 181300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240808 | 181200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 93 | 20240808 | 181100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240808 | 181000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240808 | 180900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240808 | 180800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240808 | 180700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240808 | 180600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240808 | 180500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240808 | 180400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240808 | 180300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240808 | 180200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240808 | 180100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240808 | 180000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240808 | 175900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240808 | 175800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240808 | 175700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240808 | 175600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240808 | 175500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240808 | 175400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240808 | 175300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240808 | 175200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240808 | 175100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240808 | 175000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240808 | 174900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240808 | 174800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240808 | 174700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240808 | 174600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240808 | 174500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240808 | 174400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240808 | 174300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240808 | 174200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 123 | 20240808 | 174100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240808 | 174000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240808 | 173900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240808 | 173800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240808 | 173700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240808 | 173600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240808 | 173500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240808 | 173400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240808 | 173300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240808 | 173200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240808 | 173100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240808 | 173000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240808 | 172900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240808 | 172800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240808 | 172700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240808 | 172600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240808 | 172500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240808 | 172400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240808 | 172300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240808 | 172200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240808 | 172100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240808 | 172000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240808 | 171900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240808 | 171800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240808 | 171700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240808 | 171600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240808 | 171500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240808 | 171400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240808 | 171300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240808 | 171200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 153 | 20240808 | 171100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240808 | 171000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240808 | 170900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240808 | 170800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240808 | 170700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240808 | 170600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240808 | 170500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240808 | 170400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240808 | 170300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240808 | 170200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240808 | 170100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240808 | 170000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240808 | 165900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240808 | 165800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240808 | 165700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240808 | 165600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240808 | 165500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240808 | 165400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240808 | 165300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240808 | 165200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240808 | 165100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240808 | 165000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240808 | 164900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240808 | 164800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240808 | 164700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240808 | 164600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240808 | 164500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240808 | 164400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240808 | 164300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240808 | 164200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 183 | 20240808 | 164100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240808 | 164000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240808 | 163900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240808 | 163800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240808 | 163700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240808 | 163600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240808 | 163500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240808 | 163400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240808 | 163300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240808 | 163200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240808 | 163100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240808 | 163000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240808 | 162900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240808 | 162800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240808 | 162700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240808 | 162600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240808 | 162500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240808 | 162400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240808 | 162300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240808 | 162200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240808 | 162100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240808 | 162000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240808 | 161900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240808 | 161800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240808 | 161700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240808 | 161600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240808 | 161500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240808 | 161400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240808 | 161300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240808 | 161200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 213 | 20240808 | 161100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240808 | 161000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240808 | 160900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240808 | 160800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240808 | 160700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240808 | 160600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240808 | 160500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240808 | 160400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240808 | 160300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240808 | 160200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240808 | 160100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240808 | 160000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240808 | 155900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240808 | 155800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240808 | 155700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240808 | 155600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240808 | 155500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240808 | 155400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240808 | 155300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240808 | 155200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240808 | 155100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240808 | 155000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240808 | 154900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240808 | 154800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240808 | 154700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240808 | 154600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240808 | 154500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240808 | 154400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240808 | 154300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240808 | 154200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 243 | 20240808 | 154100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240808 | 154000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240808 | 153900 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240808 | 153800 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240808 | 153700 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240808 | 153600 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240808 | 153500 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240808 | 153400 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240808 | 153300 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240808 | 153200 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240808 | 153100 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240808 | 153000 | 12800474750 | 42600 | 42600 | 42600 | 42600 | 6596 |
| 255 | 20240808 | 152900 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240808 | 152800 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240808 | 152700 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240808 | 152600 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240808 | 152500 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240808 | 152400 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240808 | 152300 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240808 | 152200 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20240808 | 152100 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20240808 | 152000 | 12519485150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20240808 | 151900 | 12519485150 | 42700 | 42800 | 42800 | 42650 | 2983 |
| 266 | 20240808 | 151800 | 12392089150 | 42800 | 42900 | 42900 | 42750 | 1071 |
| 267 | 20240808 | 151700 | 12346241300 | 42900 | 42950 | 42950 | 42850 | 84 |
| 268 | 20240808 | 151600 | 12342637550 | 42850 | 42900 | 42950 | 42800 | 521 |
| 269 | 20240808 | 151500 | 12320279650 | 42900 | 42850 | 42900 | 42750 | 816 |
| 270 | 20240808 | 151400 | 12285319650 | 42850 | 42800 | 42850 | 42800 | 127 |
| 271 | 20240808 | 151300 | 12279878700 | 42750 | 42750 | 42800 | 42700 | 1675 |
| 272 | 20240808 | 151200 | 12208331450 | 42750 | 42750 | 42750 | 42700 | 2162 |
| 273 | 20240808 | 151100 | 12115989450 | 42750 | 42850 | 42850 | 42700 | 1921 |
| 274 | 20240808 | 151000 | 12033937150 | 42850 | 42750 | 42900 | 42700 | 413 |
| 275 | 20240808 | 150900 | 12016267300 | 42850 | 42850 | 42850 | 42700 | 1603 |
| 276 | 20240808 | 150800 | 11947754450 | 42750 | 42800 | 42900 | 42750 | 974 |
| 277 | 20240808 | 150700 | 11906098900 | 42850 | 42900 | 42900 | 42850 | 68 |
| 278 | 20240808 | 150600 | 11903182200 | 42900 | 42900 | 42950 | 42800 | 565 |
| 279 | 20240808 | 150500 | 11878956450 | 42900 | 42950 | 43000 | 42900 | 1160 |
| 280 | 20240808 | 150400 | 11829160450 | 43050 | 42850 | 43050 | 42850 | 1486 |
| 281 | 20240808 | 150300 | 11765276900 | 42800 | 42900 | 42900 | 42800 | 53 |
| 282 | 20240808 | 150200 | 11763003950 | 42900 | 42950 | 43000 | 42700 | 2143 |
| 283 | 20240808 | 150100 | 11671407200 | 42950 | 42900 | 42950 | 42900 | 905 |
| 284 | 20240808 | 150000 | 11632554150 | 42900 | 42800 | 42900 | 42750 | 860 |
| 285 | 20240808 | 145900 | 11595702700 | 42750 | 42750 | 42800 | 42700 | 1240 |
| 286 | 20240808 | 145800 | 11542693600 | 42750 | 42750 | 42750 | 42700 | 268 |
| 287 | 20240808 | 145700 | 11531241950 | 42750 | 42850 | 42850 | 42750 | 1157 |
| 288 | 20240808 | 145600 | 11481772150 | 42800 | 42850 | 42850 | 42750 | 455 |
| 289 | 20240808 | 145500 | 11462295650 | 42850 | 42750 | 42850 | 42750 | 697 |
| 290 | 20240808 | 145400 | 11432450900 | 42800 | 42800 | 42800 | 42750 | 555 |
| 291 | 20240808 | 145300 | 11408699100 | 42800 | 42800 | 42800 | 42750 | 815 |
| 292 | 20240808 | 145200 | 11373823100 | 42800 | 42800 | 42800 | 42700 | 1835 |
| 293 | 20240808 | 145100 | 11295357100 | 42800 | 42850 | 42900 | 42800 | 375 |
| 294 | 20240808 | 145000 | 11279293750 | 42850 | 42850 | 42900 | 42800 | 1547 |
| 295 | 20240808 | 144900 | 11213062400 | 42850 | 42950 | 43000 | 42850 | 1579 |
| 296 | 20240808 | 144800 | 11145248200 | 42950 | 42950 | 42950 | 42850 | 1502 |
| 297 | 20240808 | 144700 | 11080865500 | 42950 | 42950 | 42950 | 42900 | 585 |
| 298 | 20240808 | 144600 | 11055742250 | 43000 | 42950 | 43000 | 42950 | 888 |
| 299 | 20240808 | 144500 | 11017586100 | 42950 | 42900 | 42950 | 42900 | 323 |
| 300 | 20240808 | 144400 | 11003720050 | 42950 | 42900 | 42950 | 42900 | 1302 |
| 301 | 20240808 | 144300 | 10947847900 | 42900 | 42850 | 42950 | 42850 | 479 |
| 302 | 20240808 | 144200 | 10927299250 | 42850 | 42800 | 42850 | 42800 | 1560 |
| 303 | 20240808 | 144100 | 10860488200 | 42800 | 42850 | 42850 | 42800 | 426 |
| 304 | 20240808 | 144000 | 10842246100 | 42850 | 42950 | 43000 | 42850 | 4565 |
| 305 | 20240808 | 143900 | 10646428250 | 42950 | 43000 | 43050 | 42950 | 509 |
| 306 | 20240808 | 143800 | 10624543200 | 43050 | 43050 | 43050 | 43000 | 253 |
| 307 | 20240808 | 143700 | 10613657900 | 43000 | 43000 | 43050 | 43000 | 208 |
| 308 | 20240808 | 143600 | 10604713800 | 43000 | 43050 | 43050 | 43000 | 320 |
| 309 | 20240808 | 143500 | 10590950150 | 43050 | 43000 | 43050 | 43000 | 640 |
| 310 | 20240808 | 143400 | 10563429900 | 43000 | 43050 | 43050 | 43000 | 1625 |
| 311 | 20240808 | 143300 | 10493552300 | 43050 | 43050 | 43100 | 43050 | 584 |
| 312 | 20240808 | 143200 | 10468410750 | 43050 | 43050 | 43150 | 43050 | 1138 |
| 313 | 20240808 | 143100 | 10419391900 | 43050 | 43100 | 43100 | 43050 | 63 |
| 314 | 20240808 | 143000 | 10416678350 | 43050 | 43050 | 43100 | 43050 | 63 |
| 315 | 20240808 | 142900 | 10413966150 | 43050 | 43050 | 43100 | 43050 | 354 |
| 316 | 20240808 | 142800 | 10398726350 | 43100 | 43100 | 43100 | 43100 | 42 |
| 317 | 20240808 | 142700 | 10396916150 | 43050 | 43050 | 43100 | 43050 | 175 |
| 318 | 20240808 | 142600 | 10389381900 | 43100 | 43050 | 43100 | 43050 | 750 |
| 319 | 20240808 | 142500 | 10357059400 | 43100 | 43050 | 43150 | 43050 | 428 |
| 320 | 20240808 | 142400 | 10338626150 | 43050 | 43050 | 43050 | 43050 | 132 |
| 321 | 20240808 | 142300 | 10332943550 | 43000 | 43100 | 43100 | 43000 | 675 |
| 322 | 20240808 | 142200 | 10303886900 | 43100 | 43100 | 43100 | 43050 | 56 |
| 323 | 20240808 | 142100 | 10301475950 | 43050 | 43050 | 43050 | 43050 | 306 |
| 324 | 20240808 | 142000 | 10288302650 | 43050 | 43050 | 43050 | 43000 | 214 |
| 325 | 20240808 | 141900 | 10279096400 | 43100 | 43000 | 43100 | 43000 | 231 |
| 326 | 20240808 | 141800 | 10269160750 | 43050 | 43050 | 43100 | 43000 | 232 |
| 327 | 20240808 | 141700 | 10259182950 | 43050 | 43100 | 43100 | 43050 | 72 |
| 328 | 20240808 | 141600 | 10256083050 | 43150 | 43100 | 43150 | 43050 | 228 |
| 329 | 20240808 | 141500 | 10246266450 | 43150 | 43050 | 43150 | 43050 | 300 |
| 330 | 20240808 | 141400 | 10233351200 | 43150 | 43050 | 43200 | 43050 | 134 |
| 331 | 20240808 | 141300 | 10227578950 | 43200 | 43150 | 43200 | 43150 | 37 |
| 332 | 20240808 | 141200 | 10225980900 | 43200 | 43150 | 43200 | 42950 | 2865 |
| 333 | 20240808 | 141100 | 10102678500 | 43200 | 43200 | 43200 | 43150 | 259 |
| 334 | 20240808 | 141000 | 10091490900 | 43200 | 43250 | 43250 | 43150 | 92 |
| 335 | 20240808 | 140900 | 10087518800 | 43250 | 43250 | 43250 | 43250 | 1 |
| 336 | 20240808 | 140800 | 10087475550 | 43250 | 43200 | 43250 | 43150 | 221 |
| 337 | 20240808 | 140700 | 10077928600 | 43200 | 43150 | 43200 | 43150 | 83 |
| 338 | 20240808 | 140600 | 10074343250 | 43150 | 43150 | 43150 | 43100 | 156 |
| 339 | 20240808 | 140500 | 10067612250 | 43150 | 43200 | 43250 | 43100 | 184 |
| 340 | 20240808 | 140400 | 10059667250 | 43200 | 43250 | 43250 | 43150 | 388 |
| 341 | 20240808 | 140300 | 10042913900 | 43250 | 43250 | 43250 | 43200 | 51 |
| 342 | 20240808 | 140200 | 10040708450 | 43250 | 43250 | 43250 | 43250 | 153 |
| 343 | 20240808 | 140100 | 10034091200 | 43250 | 43250 | 43250 | 43250 | 3 |
| 344 | 20240808 | 140000 | 10033961450 | 43200 | 43200 | 43200 | 43150 | 255 |
| 345 | 20240808 | 135900 | 10022946000 | 43200 | 43100 | 43200 | 43100 | 611 |
| 346 | 20240808 | 135800 | 9996599550 | 43050 | 43050 | 43100 | 43050 | 278 |
| 347 | 20240808 | 135700 | 9984631600 | 43100 | 43100 | 43100 | 43050 | 32 |
| 348 | 20240808 | 135600 | 9983252900 | 43100 | 43050 | 43100 | 43000 | 240 |
| 349 | 20240808 | 135500 | 9972921950 | 43050 | 43000 | 43050 | 43000 | 404 |
| 350 | 20240808 | 135400 | 9955539500 | 43000 | 43000 | 43000 | 43000 | 360 |
| 351 | 20240808 | 135300 | 9940059500 | 42950 | 43000 | 43000 | 42950 | 326 |
| 352 | 20240808 | 135200 | 9926043500 | 43000 | 43050 | 43050 | 43000 | 141 |
| 353 | 20240808 | 135100 | 9919979900 | 43050 | 43000 | 43050 | 42950 | 318 |
| 354 | 20240808 | 135000 | 9906313800 | 42950 | 43000 | 43000 | 42950 | 657 |
| 355 | 20240808 | 134900 | 9878077500 | 43000 | 43050 | 43050 | 42950 | 5269 |
| 356 | 20240808 | 134800 | 9651448750 | 43050 | 43100 | 43100 | 43050 | 77 |
| 357 | 20240808 | 134700 | 9648133800 | 43050 | 43200 | 43200 | 43050 | 3738 |
| 358 | 20240808 | 134600 | 9487104800 | 43150 | 43150 | 43150 | 43150 | 62 |
| 359 | 20240808 | 134500 | 9484429500 | 43150 | 43100 | 43150 | 43100 | 116 |
| 360 | 20240808 | 134400 | 9479426600 | 43150 | 43100 | 43150 | 43100 | 216 |
| 361 | 20240808 | 134300 | 9470109100 | 43150 | 43150 | 43150 | 43100 | 71 |
| 362 | 20240808 | 134200 | 9467046200 | 43150 | 43150 | 43150 | 43150 | 115 |
| 363 | 20240808 | 134100 | 9462083950 | 43150 | 43100 | 43150 | 43100 | 85 |
| 364 | 20240808 | 134000 | 9458418750 | 43100 | 43100 | 43100 | 43100 | 85 |
| 365 | 20240808 | 133900 | 9454755250 | 43100 | 43150 | 43150 | 43100 | 210 |
| 366 | 20240808 | 133800 | 9445703750 | 43100 | 43150 | 43200 | 43100 | 1104 |
| 367 | 20240808 | 133700 | 9398083900 | 43200 | 43150 | 43250 | 43150 | 133 |
| 368 | 20240808 | 133600 | 9392338550 | 43250 | 43150 | 43300 | 43150 | 445 |
| 369 | 20240808 | 133500 | 9373094100 | 43200 | 43200 | 43250 | 43200 | 171 |
| 370 | 20240808 | 133400 | 9365706800 | 43250 | 43250 | 43250 | 43250 | 1 |
| 371 | 20240808 | 133300 | 9365663550 | 43250 | 43250 | 43250 | 43200 | 31 |
| 372 | 20240808 | 133200 | 9364324250 | 43250 | 43200 | 43250 | 43200 | 197 |
| 373 | 20240808 | 133100 | 9355808800 | 43200 | 43150 | 43200 | 43150 | 353 |
| 374 | 20240808 | 133000 | 9340576800 | 43150 | 43250 | 43250 | 43150 | 109 |
| 375 | 20240808 | 132900 | 9335869400 | 43250 | 43250 | 43250 | 43150 | 165 |
| 376 | 20240808 | 132800 | 9328745050 | 43200 | 43300 | 43300 | 43200 | 748 |
| 377 | 20240808 | 132700 | 9296423200 | 43300 | 43300 | 43300 | 43300 | 7 |
| 378 | 20240808 | 132600 | 9296120100 | 43300 | 43350 | 43350 | 43300 | 8 |
| 379 | 20240808 | 132500 | 9295773500 | 43350 | 43300 | 43350 | 43250 | 329 |
| 380 | 20240808 | 132400 | 9281533950 | 43300 | 43350 | 43350 | 43300 | 52 |
| 381 | 20240808 | 132300 | 9279282200 | 43350 | 43350 | 43350 | 43350 | 22 |
| 382 | 20240808 | 132200 | 9278328500 | 43300 | 43350 | 43350 | 43300 | 133 |
| 383 | 20240808 | 132100 | 9272569450 | 43350 | 43350 | 43350 | 43300 | 280 |
| 384 | 20240808 | 132000 | 9260431700 | 43300 | 43350 | 43350 | 43300 | 78 |
| 385 | 20240808 | 131900 | 9257050450 | 43350 | 43250 | 43400 | 43250 | 1227 |
| 386 | 20240808 | 131800 | 9203893750 | 43250 | 43250 | 43250 | 43250 | 387 |
| 387 | 20240808 | 131700 | 9187156000 | 43250 | 43250 | 43250 | 43250 | 300 |
| 388 | 20240808 | 131600 | 9174181000 | 43250 | 43350 | 43350 | 43250 | 374 |
| 389 | 20240808 | 131500 | 9158004200 | 43350 | 43300 | 43350 | 43300 | 62 |
| 390 | 20240808 | 131400 | 9155319100 | 43300 | 43300 | 43300 | 43300 | 138 |
| 391 | 20240808 | 131300 | 9149343700 | 43250 | 43300 | 43300 | 43250 | 51 |
| 392 | 20240808 | 131200 | 9147137900 | 43300 | 43250 | 43300 | 43200 | 369 |
| 393 | 20240808 | 131100 | 9131178200 | 43250 | 43250 | 43250 | 43250 | 3 |
| 394 | 20240808 | 131000 | 9131048450 | 43200 | 43250 | 43250 | 43200 | 558 |
| 395 | 20240808 | 130900 | 9106940300 | 43250 | 43250 | 43250 | 43250 | 145 |
| 396 | 20240808 | 130800 | 9100669050 | 43250 | 43250 | 43250 | 43250 | 509 |
| 397 | 20240808 | 130700 | 9078654800 | 43250 | 43200 | 43300 | 43200 | 428 |
| 398 | 20240808 | 130600 | 9060148600 | 43250 | 43200 | 43250 | 43200 | 102 |
| 399 | 20240808 | 130500 | 9055741900 | 43200 | 43250 | 43250 | 43200 | 391 |
| 400 | 20240808 | 130400 | 9038842150 | 43250 | 43300 | 43300 | 43250 | 155 |
| 401 | 20240808 | 130300 | 9032136650 | 43300 | 43250 | 43300 | 43200 | 1037 |
| 402 | 20240808 | 130200 | 8987291300 | 43250 | 43250 | 43300 | 43250 | 147 |
| 403 | 20240808 | 130100 | 8980931300 | 43250 | 43300 | 43300 | 43250 | 68 |
| 404 | 20240808 | 130000 | 8977989800 | 43300 | 43250 | 43300 | 43250 | 273 |
| 405 | 20240808 | 125900 | 8966168950 | 43300 | 43300 | 43300 | 43250 | 1212 |
| 406 | 20240808 | 125800 | 8913709400 | 43300 | 43400 | 43400 | 43250 | 865 |
| 407 | 20240808 | 125700 | 8876246750 | 43400 | 43450 | 43450 | 43400 | 15 |
| 408 | 20240808 | 125600 | 8875595700 | 43350 | 43400 | 43450 | 43300 | 868 |
| 409 | 20240808 | 125500 | 8837927700 | 43450 | 43400 | 43450 | 43400 | 204 |
| 410 | 20240808 | 125400 | 8829073600 | 43450 | 43550 | 43550 | 43450 | 304 |
| 411 | 20240808 | 125300 | 8815846850 | 43450 | 43500 | 43550 | 43450 | 1878 |
| 412 | 20240808 | 125200 | 8734190550 | 43550 | 43550 | 43600 | 43550 | 421 |
| 413 | 20240808 | 125100 | 8715855950 | 43550 | 43550 | 43550 | 43550 | 240 |
| 414 | 20240808 | 125000 | 8705403950 | 43550 | 43600 | 43600 | 43550 | 159 |
| 415 | 20240808 | 124900 | 8698471600 | 43600 | 43550 | 43600 | 43550 | 113 |
| 416 | 20240808 | 124800 | 8693545600 | 43500 | 43550 | 43550 | 43500 | 265 |
| 417 | 20240808 | 124700 | 8682007800 | 43550 | 43550 | 43550 | 43550 | 14 |
| 418 | 20240808 | 124600 | 8681398100 | 43500 | 43500 | 43550 | 43500 | 232 |
| 419 | 20240808 | 124500 | 8671301500 | 43500 | 43550 | 43550 | 43500 | 83 |
| 420 | 20240808 | 124400 | 8667690000 | 43550 | 43600 | 43600 | 43500 | 238 |
| 421 | 20240808 | 124300 | 8657327200 | 43600 | 43600 | 43650 | 43600 | 131 |
| 422 | 20240808 | 124200 | 8651615100 | 43600 | 43600 | 43600 | 43600 | 282 |
| 423 | 20240808 | 124100 | 8639319900 | 43600 | 43550 | 43600 | 43500 | 60 |
| 424 | 20240808 | 124000 | 8636706350 | 43600 | 43600 | 43600 | 43550 | 113 |
| 425 | 20240808 | 123900 | 8631779600 | 43550 | 43500 | 43550 | 43500 | 73 |
| 426 | 20240808 | 123800 | 8628600750 | 43550 | 43550 | 43550 | 43500 | 189 |
| 427 | 20240808 | 123700 | 8620373300 | 43550 | 43550 | 43550 | 43500 | 10 |
| 428 | 20240808 | 123600 | 8619938050 | 43550 | 43600 | 43600 | 43500 | 269 |
| 429 | 20240808 | 123500 | 8608235850 | 43500 | 43500 | 43600 | 43500 | 61 |
| 430 | 20240808 | 123400 | 8605581950 | 43500 | 43450 | 43500 | 43450 | 161 |
| 431 | 20240808 | 123300 | 8598583350 | 43500 | 43500 | 43600 | 43500 | 1933 |
| 432 | 20240808 | 123200 | 8514448800 | 43500 | 43450 | 43500 | 43400 | 123 |
| 433 | 20240808 | 123100 | 8509108550 | 43450 | 43500 | 43500 | 43450 | 44 |
| 434 | 20240808 | 123000 | 8507196300 | 43500 | 43450 | 43500 | 43450 | 28 |
| 435 | 20240808 | 122900 | 8505978550 | 43500 | 43450 | 43500 | 43450 | 71 |
| 436 | 20240808 | 122800 | 8502893250 | 43450 | 43500 | 43550 | 43450 | 742 |
| 437 | 20240808 | 122700 | 8470611300 | 43500 | 43500 | 43550 | 43500 | 636 |
| 438 | 20240808 | 122600 | 8442945100 | 43450 | 43450 | 43500 | 43400 | 68 |
| 439 | 20240808 | 122500 | 8439990750 | 43400 | 43350 | 43450 | 43350 | 25 |
| 440 | 20240808 | 122400 | 8438905000 | 43350 | 43350 | 43350 | 43350 | 110 |
| 441 | 20240808 | 122300 | 8434136500 | 43350 | 43500 | 43500 | 43350 | 453 |
| 442 | 20240808 | 122200 | 8414463950 | 43500 | 43450 | 43500 | 43450 | 368 |
| 443 | 20240808 | 122100 | 8398474250 | 43450 | 43450 | 43450 | 43400 | 40 |
| 444 | 20240808 | 122000 | 8396737800 | 43450 | 43500 | 43500 | 43450 | 97 |
| 445 | 20240808 | 121900 | 8392518750 | 43500 | 43500 | 43500 | 43500 | 119 |
| 446 | 20240808 | 121800 | 8387342250 | 43500 | 43500 | 43500 | 43450 | 375 |
| 447 | 20240808 | 121700 | 8371044750 | 43450 | 43400 | 43500 | 43350 | 360 |
| 448 | 20240808 | 121600 | 8355397600 | 43400 | 43400 | 43400 | 43400 | 44 |
| 449 | 20240808 | 121500 | 8353488000 | 43400 | 43450 | 43450 | 43400 | 347 |
| 450 | 20240808 | 121400 | 8338427600 | 43400 | 43450 | 43450 | 43400 | 23 |
| 451 | 20240808 | 121300 | 8337429250 | 43450 | 43400 | 43450 | 43400 | 6 |
| 452 | 20240808 | 121200 | 8337168800 | 43400 | 43400 | 43400 | 43400 | 141 |
| 453 | 20240808 | 121100 | 8331049400 | 43450 | 43500 | 43500 | 43450 | 255 |
| 454 | 20240808 | 121000 | 8319969500 | 43500 | 43500 | 43500 | 43450 | 720 |
| 455 | 20240808 | 120900 | 8288682200 | 43500 | 43500 | 43500 | 43500 | 13 |
| 456 | 20240808 | 120800 | 8288116700 | 43500 | 43500 | 43500 | 43450 | 137 |
| 457 | 20240808 | 120700 | 8282159700 | 43550 | 43500 | 43550 | 43500 | 118 |
| 458 | 20240808 | 120600 | 8277026300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 459 | 20240808 | 120500 | 8277026300 | 43500 | 43500 | 43500 | 43500 | 397 |
| 460 | 20240808 | 120400 | 8259756800 | 43500 | 43500 | 43500 | 43500 | 210 |
| 461 | 20240808 | 120300 | 8250621800 | 43500 | 43550 | 43550 | 43500 | 355 |
| 462 | 20240808 | 120200 | 8235168300 | 43500 | 43500 | 43550 | 43500 | 17 |
| 463 | 20240808 | 120100 | 8234428450 | 43500 | 43450 | 43500 | 43450 | 881 |
| 464 | 20240808 | 120000 | 8196106300 | 43500 | 43450 | 43500 | 43450 | 475 |
| 465 | 20240808 | 115900 | 8175457450 | 43400 | 43400 | 43400 | 43300 | 145 |
| 466 | 20240808 | 115800 | 8169167950 | 43400 | 43450 | 43450 | 43400 | 21 |
| 467 | 20240808 | 115700 | 8168255750 | 43450 | 43300 | 43450 | 43250 | 196 |
| 468 | 20240808 | 115600 | 8159763450 | 43250 | 43200 | 43250 | 43200 | 134 |
| 469 | 20240808 | 115500 | 8153968500 | 43200 | 43200 | 43200 | 43200 | 190 |
| 470 | 20240808 | 115400 | 8145760500 | 43250 | 43250 | 43250 | 43250 | 22 |
| 471 | 20240808 | 115300 | 8144809000 | 43250 | 43250 | 43250 | 43250 | 418 |
| 472 | 20240808 | 115200 | 8126730500 | 43300 | 43300 | 43300 | 43250 | 49 |
| 473 | 20240808 | 115100 | 8124609300 | 43300 | 43300 | 43300 | 43300 | 17 |
| 474 | 20240808 | 115000 | 8123873200 | 43300 | 43300 | 43300 | 43300 | 22 |
| 475 | 20240808 | 114900 | 8122920600 | 43300 | 43250 | 43300 | 43250 | 20 |
| 476 | 20240808 | 114800 | 8122055050 | 43250 | 43250 | 43250 | 43250 | 14 |
| 477 | 20240808 | 114700 | 8121449550 | 43250 | 43150 | 43250 | 43050 | 916 |
| 478 | 20240808 | 114600 | 8081928900 | 43150 | 43100 | 43150 | 43100 | 546 |
| 479 | 20240808 | 114500 | 8058371200 | 43100 | 43100 | 43100 | 43050 | 68 |
| 480 | 20240808 | 114400 | 8055441600 | 43050 | 43150 | 43150 | 43050 | 100 |
| 481 | 20240808 | 114300 | 8051132550 | 43150 | 43150 | 43150 | 43100 | 75 |
| 482 | 20240808 | 114200 | 8047899000 | 43150 | 43100 | 43200 | 43100 | 72 |
| 483 | 20240808 | 114100 | 8044793550 | 43100 | 43200 | 43200 | 43100 | 35 |
| 484 | 20240808 | 114000 | 8043283650 | 43150 | 43200 | 43250 | 43150 | 66 |
| 485 | 20240808 | 113900 | 8040433950 | 43200 | 43100 | 43200 | 43100 | 784 |
| 486 | 20240808 | 113800 | 8006610100 | 43050 | 43050 | 43100 | 43050 | 316 |
| 487 | 20240808 | 113700 | 7993003150 | 43050 | 43100 | 43200 | 43050 | 387 |
| 488 | 20240808 | 113600 | 7976334250 | 43100 | 43000 | 43150 | 43000 | 972 |
| 489 | 20240808 | 113500 | 7934438450 | 43050 | 43100 | 43100 | 43050 | 1394 |
| 490 | 20240808 | 113400 | 7874408750 | 43100 | 43200 | 43200 | 43100 | 810 |
| 491 | 20240808 | 113300 | 7839457350 | 43200 | 43350 | 43400 | 43200 | 372 |
| 492 | 20240808 | 113200 | 7823372450 | 43300 | 43300 | 43400 | 43300 | 319 |
| 493 | 20240808 | 113100 | 7809558750 | 43400 | 43400 | 43550 | 43350 | 695 |
| 494 | 20240808 | 113000 | 7779415850 | 43400 | 43400 | 43400 | 43400 | 539 |
| 495 | 20240808 | 112900 | 7756023250 | 43400 | 43400 | 43400 | 43400 | 286 |
| 496 | 20240808 | 112800 | 7743610850 | 43450 | 43550 | 43550 | 43450 | 961 |
| 497 | 20240808 | 112700 | 7701809500 | 43600 | 43600 | 43650 | 43600 | 539 |
| 498 | 20240808 | 112600 | 7678291800 | 43650 | 43650 | 43650 | 43600 | 269 |
| 499 | 20240808 | 112500 | 7666552150 | 43600 | 43600 | 43650 | 43600 | 579 |
| 500 | 20240808 | 112400 | 7641286550 | 43650 | 43550 | 43650 | 43550 | 435 |
| 501 | 20240808 | 112300 | 7622323800 | 43500 | 43500 | 43550 | 43500 | 551 |
| 502 | 20240808 | 112200 | 7598329850 | 43500 | 43550 | 43550 | 43500 | 260 |
| 503 | 20240808 | 112100 | 7587019300 | 43550 | 43550 | 43550 | 43550 | 170 |
| 504 | 20240808 | 112000 | 7579615800 | 43550 | 43400 | 43550 | 43400 | 586 |
| 505 | 20240808 | 111900 | 7554108250 | 43400 | 43400 | 43400 | 43400 | 175 |
| 506 | 20240808 | 111800 | 7546513250 | 43400 | 43400 | 43400 | 43400 | 61 |
| 507 | 20240808 | 111700 | 7543865850 | 43400 | 43550 | 43550 | 43400 | 538 |
| 508 | 20240808 | 111600 | 7520484950 | 43550 | 43550 | 43550 | 43500 | 127 |
| 509 | 20240808 | 111500 | 7514954650 | 43600 | 43450 | 43600 | 43450 | 183 |
| 510 | 20240808 | 111400 | 7506994800 | 43450 | 43450 | 43500 | 43450 | 55 |
| 511 | 20240808 | 111300 | 7504604050 | 43400 | 43600 | 43600 | 43400 | 2 |
| 512 | 20240808 | 111200 | 7504517050 | 43600 | 43500 | 43600 | 43400 | 977 |
| 513 | 20240808 | 111100 | 7462036350 | 43450 | 43400 | 43450 | 43400 | 1061 |
| 514 | 20240808 | 111000 | 7415936650 | 43450 | 43450 | 43450 | 43450 | 37 |
| 515 | 20240808 | 110900 | 7414329000 | 43450 | 43550 | 43550 | 43400 | 472 |
| 516 | 20240808 | 110800 | 7393810950 | 43500 | 43550 | 43550 | 43500 | 323 |
| 517 | 20240808 | 110700 | 7379747450 | 43500 | 43450 | 43500 | 43300 | 2858 |
| 518 | 20240808 | 110600 | 7255455300 | 43450 | 43450 | 43500 | 43450 | 45 |
| 519 | 20240808 | 110500 | 7253499500 | 43450 | 43450 | 43450 | 43450 | 338 |
| 520 | 20240808 | 110400 | 7238813400 | 43350 | 43350 | 43450 | 43350 | 556 |
| 521 | 20240808 | 110300 | 7214698850 | 43350 | 43250 | 43350 | 43250 | 457 |
| 522 | 20240808 | 110200 | 7194911550 | 43250 | 43250 | 43300 | 43250 | 138 |
| 523 | 20240808 | 110100 | 7188938100 | 43250 | 43250 | 43300 | 43250 | 32 |
| 524 | 20240808 | 110000 | 7187553850 | 43300 | 43300 | 43300 | 43250 | 177 |
| 525 | 20240808 | 105900 | 7179897250 | 43300 | 43300 | 43300 | 43250 | 117 |
| 526 | 20240808 | 105800 | 7174833150 | 43300 | 43200 | 43350 | 43200 | 197 |
| 527 | 20240808 | 105700 | 7166304600 | 43200 | 43250 | 43300 | 43200 | 620 |
| 528 | 20240808 | 105600 | 7139480750 | 43250 | 43150 | 43250 | 43150 | 52 |
| 529 | 20240808 | 105500 | 7137235750 | 43150 | 43200 | 43250 | 43000 | 1419 |
| 530 | 20240808 | 105400 | 7076135450 | 43250 | 43150 | 43250 | 43150 | 117 |
| 531 | 20240808 | 105300 | 7071086400 | 43250 | 43150 | 43250 | 43150 | 241 |
| 532 | 20240808 | 105200 | 7060686750 | 43150 | 43200 | 43200 | 43150 | 368 |
| 533 | 20240808 | 105100 | 7044807100 | 43150 | 43250 | 43250 | 43150 | 624 |
| 534 | 20240808 | 105000 | 7017849500 | 43300 | 43250 | 43300 | 43250 | 74 |
| 535 | 20240808 | 104900 | 7014647500 | 43300 | 43300 | 43350 | 43300 | 144 |
| 536 | 20240808 | 104800 | 7008411750 | 43300 | 43350 | 43350 | 43300 | 182 |
| 537 | 20240808 | 104700 | 7000529550 | 43350 | 43300 | 43350 | 43250 | 193 |
| 538 | 20240808 | 104600 | 6992173100 | 43300 | 43350 | 43350 | 43300 | 110 |
| 539 | 20240808 | 104500 | 6987407950 | 43250 | 43300 | 43300 | 43250 | 215 |
| 540 | 20240808 | 104400 | 6978102650 | 43300 | 43300 | 43300 | 43250 | 46 |
| 541 | 20240808 | 104300 | 6976110950 | 43250 | 43250 | 43350 | 43250 | 210 |
| 542 | 20240808 | 104200 | 6967027750 | 43250 | 43300 | 43300 | 43250 | 332 |
| 543 | 20240808 | 104100 | 6952654150 | 43300 | 43200 | 43300 | 43200 | 116 |
| 544 | 20240808 | 104000 | 6947641450 | 43300 | 43300 | 43300 | 43150 | 41 |
| 545 | 20240808 | 103900 | 6945870000 | 43150 | 43300 | 43300 | 43150 | 485 |
| 546 | 20240808 | 103800 | 6924899700 | 43300 | 43250 | 43300 | 43200 | 129 |
| 547 | 20240808 | 103700 | 6919324300 | 43250 | 43250 | 43250 | 43250 | 101 |
| 548 | 20240808 | 103600 | 6914956050 | 43250 | 43250 | 43250 | 43250 | 204 |
| 549 | 20240808 | 103500 | 6906133050 | 43250 | 43050 | 43250 | 43050 | 572 |
| 550 | 20240808 | 103400 | 6881458600 | 43050 | 43100 | 43100 | 43050 | 86 |
| 551 | 20240808 | 103300 | 6877755950 | 43100 | 43050 | 43150 | 43050 | 238 |
| 552 | 20240808 | 103200 | 6867507950 | 43050 | 43250 | 43250 | 43050 | 646 |
| 553 | 20240808 | 103100 | 6839674550 | 43250 | 43350 | 43350 | 43000 | 3138 |
| 554 | 20240808 | 103000 | 6704317600 | 43300 | 43350 | 43400 | 43300 | 690 |
| 555 | 20240808 | 102900 | 6674403100 | 43300 | 43300 | 43400 | 43300 | 223 |
| 556 | 20240808 | 102800 | 6664742450 | 43300 | 43400 | 43400 | 43250 | 515 |
| 557 | 20240808 | 102700 | 6642414550 | 43450 | 43450 | 43550 | 43450 | 175 |
| 558 | 20240808 | 102600 | 6634803950 | 43500 | 43350 | 43600 | 43350 | 446 |
| 559 | 20240808 | 102500 | 6615399500 | 43350 | 43250 | 43450 | 43250 | 511 |
| 560 | 20240808 | 102400 | 6593208850 | 43250 | 43250 | 43350 | 43250 | 515 |
| 561 | 20240808 | 102300 | 6570905300 | 43300 | 43350 | 43350 | 43250 | 176 |
| 562 | 20240808 | 102200 | 6563285050 | 43350 | 43550 | 43550 | 43350 | 811 |
| 563 | 20240808 | 102100 | 6528023150 | 43600 | 43600 | 43600 | 43550 | 267 |
| 564 | 20240808 | 102000 | 6516382000 | 43650 | 43650 | 43700 | 43600 | 1602 |
| 565 | 20240808 | 101900 | 6446515550 | 43650 | 43650 | 43700 | 43650 | 157 |
| 566 | 20240808 | 101800 | 6439662300 | 43650 | 43700 | 43700 | 43650 | 299 |
| 567 | 20240808 | 101700 | 6426604300 | 43700 | 43600 | 43700 | 43600 | 1393 |
| 568 | 20240808 | 101600 | 6365821650 | 43600 | 43550 | 43600 | 43550 | 663 |
| 569 | 20240808 | 101500 | 6336918600 | 43550 | 43450 | 43550 | 43450 | 429 |
| 570 | 20240808 | 101400 | 6318251000 | 43450 | 43450 | 43450 | 43400 | 126 |
| 571 | 20240808 | 101300 | 6312777300 | 43450 | 43400 | 43450 | 43350 | 497 |
| 572 | 20240808 | 101200 | 6291200350 | 43450 | 43500 | 43500 | 43450 | 377 |
| 573 | 20240808 | 101100 | 6274806350 | 43500 | 43450 | 43500 | 43450 | 239 |
| 574 | 20240808 | 101000 | 6264415300 | 43450 | 43400 | 43450 | 43400 | 299 |
| 575 | 20240808 | 100900 | 6251438500 | 43400 | 43450 | 43450 | 43400 | 436 |
| 576 | 20240808 | 100800 | 6232499350 | 43450 | 43450 | 43500 | 43450 | 137 |
| 577 | 20240808 | 100700 | 6226542500 | 43400 | 43400 | 43450 | 43400 | 320 |
| 578 | 20240808 | 100600 | 6212648200 | 43400 | 43450 | 43500 | 43400 | 96 |
| 579 | 20240808 | 100500 | 6208476700 | 43450 | 43500 | 43500 | 43450 | 629 |
| 580 | 20240808 | 100400 | 6181137450 | 43500 | 43500 | 43500 | 43450 | 2489 |
| 581 | 20240808 | 100300 | 6072873850 | 43500 | 43400 | 43500 | 43400 | 538 |
| 582 | 20240808 | 100200 | 6049505800 | 43400 | 43250 | 43400 | 43250 | 2671 |
| 583 | 20240808 | 100100 | 5933944850 | 43250 | 43200 | 43250 | 43150 | 484 |
| 584 | 20240808 | 100000 | 5913028200 | 43200 | 43150 | 43200 | 43050 | 341 |
| 585 | 20240808 | 095900 | 5898298750 | 43150 | 43100 | 43250 | 43000 | 3582 |
| 586 | 20240808 | 095800 | 5743751500 | 43050 | 43100 | 43100 | 43050 | 150 |
| 587 | 20240808 | 095700 | 5737291900 | 43100 | 43200 | 43200 | 43050 | 1491 |
| 588 | 20240808 | 095600 | 5672965200 | 43200 | 43050 | 43200 | 43000 | 1165 |
| 589 | 20240808 | 095500 | 5622756950 | 43050 | 42900 | 43050 | 42900 | 838 |
| 590 | 20240808 | 095400 | 5586763850 | 42900 | 42750 | 42900 | 42750 | 677 |
| 591 | 20240808 | 095300 | 5557794200 | 42750 | 42800 | 42800 | 42650 | 741 |
| 592 | 20240808 | 095200 | 5526138100 | 42850 | 42800 | 42850 | 42750 | 204 |
| 593 | 20240808 | 095100 | 5517406550 | 42850 | 42800 | 42950 | 42800 | 2008 |
| 594 | 20240808 | 095000 | 5431364650 | 42800 | 42450 | 42800 | 42450 | 4530 |
| 595 | 20240808 | 094900 | 5238573850 | 42450 | 42550 | 42550 | 42400 | 3039 |
| 596 | 20240808 | 094800 | 5109532550 | 42550 | 42600 | 42700 | 42500 | 2147 |
| 597 | 20240808 | 094700 | 5018156750 | 42500 | 42700 | 42700 | 42500 | 3884 |
| 598 | 20240808 | 094600 | 4852629100 | 42700 | 42850 | 42850 | 42650 | 3673 |
| 599 | 20240808 | 094500 | 4695577900 | 42850 | 42850 | 42900 | 42750 | 4088 |
| 600 | 20240808 | 094400 | 4520702400 | 42850 | 43000 | 43050 | 42800 | 3275 |
| 601 | 20240808 | 094300 | 4380006600 | 43000 | 43050 | 43150 | 43000 | 1516 |
| 602 | 20240808 | 094200 | 4314785800 | 43050 | 43100 | 43100 | 43000 | 1068 |
| 603 | 20240808 | 094100 | 4268797450 | 43100 | 43200 | 43250 | 43000 | 4902 |
| 604 | 20240808 | 094000 | 4057532500 | 43250 | 43300 | 43300 | 43250 | 3272 |
| 605 | 20240808 | 093900 | 3915987750 | 43300 | 43300 | 43300 | 43250 | 2018 |
| 606 | 20240808 | 093800 | 3828657700 | 43300 | 43400 | 43400 | 43300 | 3176 |
| 607 | 20240808 | 093700 | 3691094750 | 43400 | 43500 | 43500 | 43400 | 1702 |
| 608 | 20240808 | 093600 | 3617220650 | 43450 | 43450 | 43500 | 43450 | 1352 |
| 609 | 20240808 | 093500 | 3558471350 | 43450 | 43700 | 43700 | 43450 | 5645 |
| 610 | 20240808 | 093400 | 3312520500 | 43700 | 43750 | 43750 | 43700 | 229 |
| 611 | 20240808 | 093300 | 3302509200 | 43750 | 43750 | 43750 | 43700 | 297 |
| 612 | 20240808 | 093200 | 3289521550 | 43650 | 43650 | 43700 | 43650 | 1288 |
| 613 | 20240808 | 093100 | 3233245200 | 43650 | 43550 | 43650 | 43550 | 1560 |
| 614 | 20240808 | 093000 | 3165224400 | 43550 | 43600 | 43600 | 43550 | 2818 |
| 615 | 20240808 | 092900 | 3042427250 | 43600 | 43650 | 43650 | 43600 | 977 |
| 616 | 20240808 | 092800 | 2999826800 | 43650 | 43700 | 43700 | 43600 | 1101 |
| 617 | 20240808 | 092700 | 2951759800 | 43750 | 43750 | 43800 | 43700 | 232 |
| 618 | 20240808 | 092600 | 2941609500 | 43800 | 43700 | 43800 | 43650 | 621 |
| 619 | 20240808 | 092500 | 2914469150 | 43700 | 43650 | 43700 | 43600 | 842 |
| 620 | 20240808 | 092400 | 2877706850 | 43600 | 43800 | 43800 | 43600 | 4446 |
| 621 | 20240808 | 092300 | 2683372150 | 43750 | 43800 | 43900 | 43750 | 1380 |
| 622 | 20240808 | 092200 | 2622917100 | 43800 | 43800 | 43850 | 43750 | 1655 |
| 623 | 20240808 | 092100 | 2550467500 | 43800 | 43900 | 44000 | 43800 | 1857 |
| 624 | 20240808 | 092000 | 2469034300 | 43900 | 43800 | 44000 | 43800 | 1092 |
| 625 | 20240808 | 091900 | 2421117550 | 43800 | 43900 | 44000 | 43800 | 1267 |
| 626 | 20240808 | 091800 | 2365562850 | 43900 | 44050 | 44100 | 43900 | 2811 |
| 627 | 20240808 | 091700 | 2241903750 | 44050 | 44100 | 44150 | 44050 | 862 |
| 628 | 20240808 | 091600 | 2203890150 | 44100 | 44150 | 44200 | 44100 | 925 |
| 629 | 20240808 | 091500 | 2163082150 | 44150 | 44050 | 44150 | 44000 | 994 |
| 630 | 20240808 | 091400 | 2119293250 | 44050 | 44150 | 44200 | 44000 | 1962 |
| 631 | 20240808 | 091300 | 2032807700 | 44150 | 44200 | 44200 | 44100 | 1410 |
| 632 | 20240808 | 091200 | 1970553200 | 44200 | 44400 | 44450 | 44150 | 931 |
| 633 | 20240808 | 091100 | 1929311950 | 44400 | 44450 | 44500 | 44350 | 4193 |
| 634 | 20240808 | 091000 | 1743142250 | 44450 | 44500 | 44600 | 44450 | 951 |
| 635 | 20240808 | 090900 | 1700807300 | 44600 | 44450 | 44600 | 44350 | 2316 |
| 636 | 20240808 | 090800 | 1597670450 | 44300 | 44250 | 44450 | 44100 | 2134 |
| 637 | 20240808 | 090700 | 1503061700 | 44100 | 44150 | 44200 | 44000 | 1455 |
| 638 | 20240808 | 090600 | 1438912650 | 44200 | 44050 | 44250 | 43900 | 2281 |
| 639 | 20240808 | 090500 | 1338453400 | 44050 | 43700 | 44050 | 43400 | 7934 |
| 640 | 20240808 | 090400 | 991156550 | 43700 | 43900 | 43950 | 43650 | 1309 |
| 641 | 20240808 | 090300 | 933819000 | 43900 | 43650 | 43950 | 43500 | 852 |
| 642 | 20240808 | 090200 | 896523000 | 43450 | 43500 | 43700 | 43400 | 6702 |
| 643 | 20240808 | 090100 | 604721850 | 43550 | 43750 | 43750 | 43400 | 5977 |
| 644 | 20240808 | 090000 | 344327050 | 43800 | 44600 | 44600 | 43700 | 7184 |