35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 3 | 20241129 | 194500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20241129 | 194400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20241129 | 194300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20241129 | 194200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20241129 | 194100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20241129 | 194000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20241129 | 193900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20241129 | 193800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20241129 | 193700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20241129 | 193600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20241129 | 193500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20241129 | 193400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20241129 | 193300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20241129 | 193200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20241129 | 193100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20241129 | 193000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20241129 | 192900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20241129 | 192800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20241129 | 192700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20241129 | 192600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20241129 | 192500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20241129 | 192400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20241129 | 192300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20241129 | 192200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20241129 | 192100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20241129 | 192000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20241129 | 191900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20241129 | 191800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20241129 | 191700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20241129 | 191600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 33 | 20241129 | 191500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20241129 | 191400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20241129 | 191300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20241129 | 191200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20241129 | 191100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20241129 | 191000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20241129 | 190900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20241129 | 190800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20241129 | 190700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20241129 | 190600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20241129 | 190500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20241129 | 190400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20241129 | 190300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20241129 | 190200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20241129 | 190100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20241129 | 190000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20241129 | 185900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20241129 | 185800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20241129 | 185700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20241129 | 185600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20241129 | 185500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20241129 | 185400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20241129 | 185300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20241129 | 185200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20241129 | 185100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20241129 | 185000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20241129 | 184900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20241129 | 184800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20241129 | 184700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20241129 | 184600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 63 | 20241129 | 184500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20241129 | 184400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20241129 | 184300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20241129 | 184200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20241129 | 184100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20241129 | 184000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20241129 | 183900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20241129 | 183800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20241129 | 183700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20241129 | 183600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20241129 | 183500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20241129 | 183400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20241129 | 183300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20241129 | 183200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20241129 | 183100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20241129 | 183000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20241129 | 182900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20241129 | 182800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20241129 | 182700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20241129 | 182600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20241129 | 182500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20241129 | 182400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20241129 | 182300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20241129 | 182200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20241129 | 182100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20241129 | 182000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20241129 | 181900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20241129 | 181800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20241129 | 181700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20241129 | 181600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 93 | 20241129 | 181500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20241129 | 181400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20241129 | 181300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20241129 | 181200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20241129 | 181100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20241129 | 181000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20241129 | 180900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20241129 | 180800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20241129 | 180700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20241129 | 180600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20241129 | 180500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20241129 | 180400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20241129 | 180300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20241129 | 180200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20241129 | 180100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20241129 | 180000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20241129 | 175900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20241129 | 175800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20241129 | 175700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20241129 | 175600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20241129 | 175500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20241129 | 175400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20241129 | 175300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20241129 | 175200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20241129 | 175100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20241129 | 175000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20241129 | 174900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20241129 | 174800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20241129 | 174700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20241129 | 174600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 123 | 20241129 | 174500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20241129 | 174400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20241129 | 174300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20241129 | 174200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20241129 | 174100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20241129 | 174000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20241129 | 173900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20241129 | 173800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20241129 | 173700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20241129 | 173600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20241129 | 173500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20241129 | 173400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20241129 | 173300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20241129 | 173200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20241129 | 173100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20241129 | 173000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20241129 | 172900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20241129 | 172800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20241129 | 172700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20241129 | 172600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20241129 | 172500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20241129 | 172400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20241129 | 172300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20241129 | 172200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20241129 | 172100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20241129 | 172000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20241129 | 171900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20241129 | 171800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20241129 | 171700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20241129 | 171600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 153 | 20241129 | 171500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20241129 | 171400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20241129 | 171300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20241129 | 171200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20241129 | 171100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20241129 | 171000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20241129 | 170900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20241129 | 170800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20241129 | 170700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20241129 | 170600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20241129 | 170500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20241129 | 170400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20241129 | 170300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20241129 | 170200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20241129 | 170100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20241129 | 170000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20241129 | 165900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20241129 | 165800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20241129 | 165700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20241129 | 165600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20241129 | 165500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20241129 | 165400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20241129 | 165300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20241129 | 165200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20241129 | 165100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20241129 | 165000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20241129 | 164900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20241129 | 164800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20241129 | 164700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20241129 | 164600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 183 | 20241129 | 164500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20241129 | 164400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20241129 | 164300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20241129 | 164200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20241129 | 164100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20241129 | 164000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20241129 | 163900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20241129 | 163800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20241129 | 163700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20241129 | 163600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20241129 | 163500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20241129 | 163400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20241129 | 163300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20241129 | 163200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20241129 | 163100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20241129 | 163000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20241129 | 162900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20241129 | 162800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20241129 | 162700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20241129 | 162600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20241129 | 162500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20241129 | 162400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20241129 | 162300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20241129 | 162200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20241129 | 162100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20241129 | 162000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20241129 | 161900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20241129 | 161800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20241129 | 161700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20241129 | 161600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 213 | 20241129 | 161500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20241129 | 161400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20241129 | 161300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20241129 | 161200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20241129 | 161100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20241129 | 161000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20241129 | 160900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20241129 | 160800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20241129 | 160700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20241129 | 160600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20241129 | 160500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20241129 | 160400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20241129 | 160300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20241129 | 160200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20241129 | 160100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20241129 | 160000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20241129 | 155900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20241129 | 155800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20241129 | 155700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20241129 | 155600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20241129 | 155500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20241129 | 155400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20241129 | 155300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20241129 | 155200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20241129 | 155100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20241129 | 155000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20241129 | 154900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20241129 | 154800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20241129 | 154700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20241129 | 154600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 243 | 20241129 | 154500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20241129 | 154400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20241129 | 154300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20241129 | 154200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20241129 | 154100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20241129 | 154000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20241129 | 153900 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20241129 | 153800 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20241129 | 153700 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20241129 | 153600 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20241129 | 153500 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20241129 | 153400 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20241129 | 153300 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20241129 | 153200 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20241129 | 153100 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20241129 | 153000 | 26688841400 | 65400 | 65400 | 65400 | 65400 | 4298 |
| 259 | 20241129 | 152900 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20241129 | 152800 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20241129 | 152700 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20241129 | 152600 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20241129 | 152500 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20241129 | 152400 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20241129 | 152300 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20241129 | 152200 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20241129 | 152100 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20241129 | 152000 | 26407752200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20241129 | 151900 | 26407752200 | 65500 | 65200 | 65500 | 65100 | 2207 |
| 270 | 20241129 | 151800 | 26263653300 | 65300 | 65300 | 65400 | 65200 | 1167 |
| 271 | 20241129 | 151700 | 26187495300 | 65300 | 65400 | 65400 | 65200 | 160 |
| 272 | 20241129 | 151600 | 26177039600 | 65400 | 65400 | 65500 | 65100 | 2772 |
| 273 | 20241129 | 151500 | 25995951800 | 65400 | 65300 | 65400 | 65200 | 901 |
| 274 | 20241129 | 151400 | 25937093800 | 65400 | 65400 | 65400 | 65200 | 253 |
| 275 | 20241129 | 151300 | 25920576800 | 65400 | 65200 | 65400 | 65100 | 905 |
| 276 | 20241129 | 151200 | 25861500400 | 65300 | 65200 | 65300 | 65200 | 653 |
| 277 | 20241129 | 151100 | 25818921200 | 65200 | 65300 | 65400 | 65200 | 649 |
| 278 | 20241129 | 151000 | 25776559800 | 65400 | 65400 | 65400 | 65300 | 533 |
| 279 | 20241129 | 150900 | 25741724900 | 65300 | 65400 | 65400 | 65300 | 351 |
| 280 | 20241129 | 150800 | 25718794400 | 65400 | 65400 | 65400 | 65400 | 531 |
| 281 | 20241129 | 150700 | 25684067000 | 65400 | 65200 | 65400 | 65200 | 347 |
| 282 | 20241129 | 150600 | 25661399600 | 65200 | 65500 | 65500 | 65200 | 1222 |
| 283 | 20241129 | 150500 | 25581593700 | 65500 | 65600 | 65800 | 65400 | 1503 |
| 284 | 20241129 | 150400 | 25482968300 | 65700 | 65600 | 65700 | 65500 | 782 |
| 285 | 20241129 | 150300 | 25431669000 | 65600 | 65500 | 65600 | 65500 | 463 |
| 286 | 20241129 | 150200 | 25401328100 | 65400 | 65500 | 65500 | 65400 | 333 |
| 287 | 20241129 | 150100 | 25379518100 | 65500 | 65400 | 65500 | 65300 | 231 |
| 288 | 20241129 | 150000 | 25364405900 | 65400 | 65500 | 65500 | 65200 | 916 |
| 289 | 20241129 | 145900 | 25304541300 | 65500 | 65500 | 65500 | 65400 | 449 |
| 290 | 20241129 | 145800 | 25275156300 | 65500 | 65400 | 65500 | 65300 | 868 |
| 291 | 20241129 | 145700 | 25218413000 | 65400 | 65400 | 65400 | 65200 | 1643 |
| 292 | 20241129 | 145600 | 25111053500 | 65400 | 65300 | 65400 | 65300 | 100 |
| 293 | 20241129 | 145500 | 25104522000 | 65300 | 65100 | 65300 | 65100 | 1057 |
| 294 | 20241129 | 145400 | 25035588700 | 65100 | 65100 | 65100 | 65000 | 769 |
| 295 | 20241129 | 145300 | 24985539600 | 65100 | 65100 | 65100 | 65000 | 761 |
| 296 | 20241129 | 145200 | 24936052700 | 65100 | 65200 | 65200 | 65000 | 444 |
| 297 | 20241129 | 145100 | 24907160500 | 65200 | 65000 | 65200 | 64900 | 2350 |
| 298 | 20241129 | 145000 | 24754353400 | 65000 | 64900 | 65000 | 64900 | 722 |
| 299 | 20241129 | 144900 | 24707427100 | 65000 | 65100 | 65100 | 64900 | 1762 |
| 300 | 20241129 | 144800 | 24592873500 | 65000 | 65100 | 65100 | 65000 | 927 |
| 301 | 20241129 | 144700 | 24532550700 | 65200 | 65100 | 65200 | 65100 | 716 |
| 302 | 20241129 | 144600 | 24485917400 | 65100 | 65200 | 65200 | 65000 | 853 |
| 303 | 20241129 | 144500 | 24430358000 | 65200 | 65000 | 65300 | 65000 | 1083 |
| 304 | 20241129 | 144400 | 24359860200 | 65200 | 65300 | 65400 | 65100 | 683 |
| 305 | 20241129 | 144300 | 24315377000 | 65300 | 65200 | 65400 | 65200 | 564 |
| 306 | 20241129 | 144200 | 24278572900 | 65200 | 65300 | 65400 | 65100 | 859 |
| 307 | 20241129 | 144100 | 24222560700 | 65300 | 65400 | 65500 | 65100 | 1159 |
| 308 | 20241129 | 144000 | 24146869000 | 65400 | 65400 | 65500 | 65300 | 1017 |
| 309 | 20241129 | 143900 | 24080349400 | 65400 | 65200 | 65600 | 65200 | 2150 |
| 310 | 20241129 | 143800 | 23939754200 | 65100 | 65200 | 65200 | 64900 | 2240 |
| 311 | 20241129 | 143700 | 23794033200 | 65100 | 65300 | 65300 | 65100 | 1001 |
| 312 | 20241129 | 143600 | 23728736400 | 65400 | 65000 | 65600 | 64800 | 4795 |
| 313 | 20241129 | 143500 | 23416865500 | 64900 | 65400 | 65400 | 64900 | 9613 |
| 314 | 20241129 | 143400 | 22791482300 | 65400 | 65700 | 65700 | 65400 | 2182 |
| 315 | 20241129 | 143300 | 22648618900 | 65700 | 65600 | 65700 | 65500 | 1182 |
| 316 | 20241129 | 143200 | 22571034500 | 65700 | 65700 | 65700 | 65600 | 832 |
| 317 | 20241129 | 143100 | 22516396800 | 65800 | 65700 | 65800 | 65700 | 135 |
| 318 | 20241129 | 143000 | 22507524800 | 65700 | 65800 | 65800 | 65700 | 1074 |
| 319 | 20241129 | 142900 | 22436958300 | 65700 | 65800 | 65800 | 65700 | 90 |
| 320 | 20241129 | 142800 | 22431038300 | 65800 | 65800 | 66000 | 65800 | 482 |
| 321 | 20241129 | 142700 | 22399277000 | 66000 | 65700 | 66000 | 65700 | 813 |
| 322 | 20241129 | 142600 | 22345658500 | 65700 | 65800 | 65900 | 65700 | 1057 |
| 323 | 20241129 | 142500 | 22276209100 | 65800 | 66000 | 66000 | 65800 | 971 |
| 324 | 20241129 | 142400 | 22212287700 | 66100 | 65900 | 66100 | 65900 | 45 |
| 325 | 20241129 | 142300 | 22209318500 | 66100 | 66000 | 66100 | 66000 | 168 |
| 326 | 20241129 | 142200 | 22198221300 | 66000 | 66000 | 66100 | 65800 | 1293 |
| 327 | 20241129 | 142100 | 22112981200 | 65800 | 65900 | 66200 | 65800 | 116 |
| 328 | 20241129 | 142000 | 22105329700 | 65900 | 66000 | 66100 | 65900 | 298 |
| 329 | 20241129 | 141900 | 22085664800 | 66000 | 66000 | 66100 | 65900 | 472 |
| 330 | 20241129 | 141800 | 22054535300 | 66100 | 65900 | 66100 | 65900 | 610 |
| 331 | 20241129 | 141700 | 22014270200 | 65900 | 65800 | 65900 | 65700 | 899 |
| 332 | 20241129 | 141600 | 21955174600 | 65800 | 66000 | 66000 | 65800 | 279 |
| 333 | 20241129 | 141500 | 21936800300 | 66000 | 65900 | 66100 | 65800 | 205 |
| 334 | 20241129 | 141400 | 21923303900 | 65900 | 65800 | 66300 | 65800 | 345 |
| 335 | 20241129 | 141300 | 21900466400 | 66300 | 66000 | 66300 | 65700 | 1413 |
| 336 | 20241129 | 141200 | 21807228500 | 66000 | 66000 | 66000 | 65800 | 115 |
| 337 | 20241129 | 141100 | 21799639200 | 66000 | 66000 | 66000 | 65900 | 705 |
| 338 | 20241129 | 141000 | 21753171700 | 66000 | 65800 | 66000 | 65800 | 73 |
| 339 | 20241129 | 140900 | 21748359800 | 65900 | 65700 | 66200 | 65700 | 1126 |
| 340 | 20241129 | 140800 | 21674053900 | 65700 | 65800 | 66000 | 65700 | 213 |
| 341 | 20241129 | 140700 | 21660037400 | 65600 | 65500 | 65800 | 65500 | 530 |
| 342 | 20241129 | 140600 | 21625273500 | 65500 | 65600 | 65700 | 65500 | 516 |
| 343 | 20241129 | 140500 | 21591416100 | 65700 | 65600 | 65700 | 65400 | 1792 |
| 344 | 20241129 | 140400 | 21474020500 | 65600 | 65800 | 65900 | 65600 | 1019 |
| 345 | 20241129 | 140300 | 21407018200 | 65800 | 65800 | 65900 | 65500 | 1166 |
| 346 | 20241129 | 140200 | 21330412800 | 65700 | 66300 | 66400 | 65300 | 15819 |
| 347 | 20241129 | 140100 | 20291530700 | 66400 | 66200 | 66400 | 66200 | 384 |
| 348 | 20241129 | 140000 | 20266060400 | 66400 | 66400 | 66400 | 66200 | 989 |
| 349 | 20241129 | 135900 | 20200500700 | 66400 | 66400 | 66500 | 66400 | 651 |
| 350 | 20241129 | 135800 | 20157274000 | 66400 | 66400 | 66400 | 66400 | 209 |
| 351 | 20241129 | 135700 | 20143396400 | 66400 | 66400 | 66400 | 66400 | 531 |
| 352 | 20241129 | 135600 | 20108138000 | 66500 | 66400 | 66500 | 66400 | 265 |
| 353 | 20241129 | 135500 | 20090540000 | 66400 | 66400 | 66600 | 66400 | 862 |
| 354 | 20241129 | 135400 | 20033250900 | 66400 | 66400 | 66400 | 66300 | 26 |
| 355 | 20241129 | 135300 | 20031525400 | 66400 | 66300 | 66400 | 66300 | 500 |
| 356 | 20241129 | 135200 | 19998362900 | 66300 | 66600 | 66600 | 66300 | 989 |
| 357 | 20241129 | 135100 | 19932710300 | 66400 | 66500 | 66600 | 66400 | 91 |
| 358 | 20241129 | 135000 | 19926659900 | 66500 | 66500 | 66500 | 66400 | 148 |
| 359 | 20241129 | 134900 | 19916821900 | 66400 | 66400 | 66500 | 66400 | 34 |
| 360 | 20241129 | 134800 | 19914561500 | 66400 | 66400 | 66500 | 66300 | 776 |
| 361 | 20241129 | 134700 | 19863007600 | 66400 | 66300 | 66400 | 66300 | 126 |
| 362 | 20241129 | 134600 | 19854650700 | 66400 | 66500 | 66500 | 66300 | 340 |
| 363 | 20241129 | 134500 | 19832063900 | 66500 | 66400 | 66500 | 66400 | 265 |
| 364 | 20241129 | 134400 | 19814465700 | 66500 | 66300 | 66500 | 66300 | 560 |
| 365 | 20241129 | 134300 | 19777321500 | 66400 | 66400 | 66400 | 66300 | 166 |
| 366 | 20241129 | 134200 | 19766310200 | 66300 | 66400 | 66400 | 66300 | 69 |
| 367 | 20241129 | 134100 | 19761731900 | 66300 | 66300 | 66400 | 66300 | 527 |
| 368 | 20241129 | 134000 | 19726788800 | 66300 | 66700 | 66700 | 66300 | 5078 |
| 369 | 20241129 | 133900 | 19388603700 | 66700 | 66900 | 67000 | 66700 | 1873 |
| 370 | 20241129 | 133800 | 19263436700 | 66900 | 66900 | 66900 | 66900 | 15 |
| 371 | 20241129 | 133700 | 19262433200 | 66900 | 67000 | 67000 | 66900 | 95 |
| 372 | 20241129 | 133600 | 19256077100 | 66900 | 66900 | 66900 | 66900 | 18 |
| 373 | 20241129 | 133500 | 19254872900 | 67000 | 66900 | 67000 | 66900 | 520 |
| 374 | 20241129 | 133400 | 19220083500 | 66900 | 66900 | 66900 | 66900 | 71 |
| 375 | 20241129 | 133300 | 19215333600 | 67000 | 66900 | 67000 | 66900 | 215 |
| 376 | 20241129 | 133200 | 19200949700 | 66900 | 66900 | 66900 | 66900 | 92 |
| 377 | 20241129 | 133100 | 19194794900 | 67000 | 66900 | 67000 | 66900 | 69 |
| 378 | 20241129 | 133000 | 19190172400 | 66900 | 67000 | 67000 | 66900 | 166 |
| 379 | 20241129 | 132900 | 19179066600 | 67000 | 66900 | 67000 | 66900 | 43 |
| 380 | 20241129 | 132800 | 19176185800 | 66900 | 67000 | 67000 | 66900 | 159 |
| 381 | 20241129 | 132700 | 19165547900 | 66900 | 66800 | 66900 | 66800 | 191 |
| 382 | 20241129 | 132600 | 19152770900 | 66800 | 66800 | 66800 | 66800 | 65 |
| 383 | 20241129 | 132500 | 19148428900 | 66800 | 66900 | 66900 | 66800 | 122 |
| 384 | 20241129 | 132400 | 19140274300 | 66900 | 66900 | 67000 | 66900 | 1674 |
| 385 | 20241129 | 132300 | 19028281000 | 66900 | 66900 | 66900 | 66900 | 49 |
| 386 | 20241129 | 132200 | 19025002900 | 66900 | 67000 | 67000 | 66900 | 506 |
| 387 | 20241129 | 132100 | 18991101400 | 67000 | 67100 | 67100 | 67000 | 167 |
| 388 | 20241129 | 132000 | 18979910200 | 67000 | 66900 | 67100 | 66900 | 160 |
| 389 | 20241129 | 131900 | 18969187500 | 67000 | 67000 | 67100 | 67000 | 347 |
| 390 | 20241129 | 131800 | 18945937700 | 67000 | 66900 | 67000 | 66900 | 778 |
| 391 | 20241129 | 131700 | 18893812100 | 66900 | 67000 | 67000 | 66900 | 222 |
| 392 | 20241129 | 131600 | 18878955400 | 66900 | 67000 | 67000 | 66900 | 80 |
| 393 | 20241129 | 131500 | 18873602600 | 67000 | 67000 | 67000 | 66900 | 306 |
| 394 | 20241129 | 131400 | 18853121400 | 66900 | 67000 | 67000 | 66900 | 97 |
| 395 | 20241129 | 131300 | 18846622700 | 67000 | 66900 | 67000 | 66900 | 506 |
| 396 | 20241129 | 131200 | 18812743300 | 66800 | 67000 | 67000 | 66800 | 106 |
| 397 | 20241129 | 131100 | 18805651900 | 66900 | 66900 | 67000 | 66900 | 205 |
| 398 | 20241129 | 131000 | 18791935400 | 66900 | 66900 | 67000 | 66900 | 386 |
| 399 | 20241129 | 130900 | 18766089700 | 66900 | 66900 | 66900 | 66900 | 35 |
| 400 | 20241129 | 130800 | 18763748200 | 66900 | 66900 | 67000 | 66900 | 681 |
| 401 | 20241129 | 130700 | 18718138400 | 66900 | 66800 | 66900 | 66800 | 149 |
| 402 | 20241129 | 130600 | 18708171300 | 66900 | 66800 | 66900 | 66800 | 162 |
| 403 | 20241129 | 130500 | 18697341100 | 66800 | 66800 | 66800 | 66700 | 476 |
| 404 | 20241129 | 130400 | 18665591500 | 66800 | 66900 | 66900 | 66800 | 231 |
| 405 | 20241129 | 130300 | 18650156400 | 67000 | 66900 | 67000 | 66900 | 248 |
| 406 | 20241129 | 130200 | 18633561100 | 66900 | 66800 | 66900 | 66800 | 1030 |
| 407 | 20241129 | 130100 | 18564658300 | 66900 | 66900 | 66900 | 66800 | 14 |
| 408 | 20241129 | 130000 | 18563721800 | 66900 | 66800 | 66900 | 66800 | 631 |
| 409 | 20241129 | 125900 | 18521536400 | 66800 | 66700 | 66800 | 66700 | 320 |
| 410 | 20241129 | 125800 | 18500165500 | 66600 | 66800 | 66800 | 66600 | 143 |
| 411 | 20241129 | 125700 | 18490639200 | 66600 | 67000 | 67000 | 66600 | 1262 |
| 412 | 20241129 | 125600 | 18406303400 | 67000 | 66900 | 67000 | 66900 | 417 |
| 413 | 20241129 | 125500 | 18378389700 | 67000 | 66900 | 67000 | 66900 | 539 |
| 414 | 20241129 | 125400 | 18342301900 | 66900 | 66900 | 67000 | 66800 | 780 |
| 415 | 20241129 | 125300 | 18290138800 | 66900 | 66800 | 66900 | 66800 | 158 |
| 416 | 20241129 | 125200 | 18279570600 | 66800 | 66800 | 66800 | 66800 | 318 |
| 417 | 20241129 | 125100 | 18258328200 | 66800 | 66700 | 66800 | 66700 | 75 |
| 418 | 20241129 | 125000 | 18253320700 | 66700 | 66700 | 66800 | 66700 | 398 |
| 419 | 20241129 | 124900 | 18226767300 | 66800 | 66700 | 66800 | 66600 | 342 |
| 420 | 20241129 | 124800 | 18203964600 | 66700 | 66700 | 66900 | 66700 | 329 |
| 421 | 20241129 | 124700 | 18182006800 | 66800 | 66900 | 66900 | 66800 | 1288 |
| 422 | 20241129 | 124600 | 18095865100 | 66900 | 66800 | 66900 | 66800 | 470 |
| 423 | 20241129 | 124500 | 18064424000 | 66800 | 66800 | 66900 | 66800 | 53 |
| 424 | 20241129 | 124400 | 18060883000 | 66800 | 66800 | 66800 | 66800 | 129 |
| 425 | 20241129 | 124300 | 18052265800 | 66800 | 66800 | 66800 | 66800 | 134 |
| 426 | 20241129 | 124200 | 18043314600 | 66800 | 66700 | 66800 | 66700 | 759 |
| 427 | 20241129 | 124100 | 17992613600 | 66700 | 66700 | 66700 | 66700 | 247 |
| 428 | 20241129 | 124000 | 17976138700 | 66700 | 66700 | 66800 | 66700 | 95 |
| 429 | 20241129 | 123900 | 17969799600 | 66700 | 66700 | 66700 | 66700 | 28 |
| 430 | 20241129 | 123800 | 17967932000 | 66700 | 66700 | 66700 | 66700 | 273 |
| 431 | 20241129 | 123700 | 17949722900 | 66700 | 66700 | 66700 | 66700 | 82 |
| 432 | 20241129 | 123600 | 17944253500 | 66700 | 66800 | 66800 | 66700 | 36 |
| 433 | 20241129 | 123500 | 17941852200 | 66800 | 66700 | 66800 | 66700 | 22 |
| 434 | 20241129 | 123400 | 17940382700 | 66800 | 66800 | 66800 | 66700 | 57 |
| 435 | 20241129 | 123300 | 17936575600 | 66700 | 66600 | 66700 | 66600 | 93 |
| 436 | 20241129 | 123200 | 17930376200 | 66600 | 66800 | 66800 | 66600 | 534 |
| 437 | 20241129 | 123100 | 17894744800 | 66700 | 66700 | 66700 | 66700 | 32 |
| 438 | 20241129 | 123000 | 17892610400 | 66800 | 66800 | 66800 | 66700 | 100 |
| 439 | 20241129 | 122900 | 17885932200 | 66800 | 66800 | 66800 | 66700 | 177 |
| 440 | 20241129 | 122800 | 17874124700 | 66800 | 66800 | 66800 | 66800 | 126 |
| 441 | 20241129 | 122700 | 17865707900 | 66800 | 66800 | 66800 | 66700 | 219 |
| 442 | 20241129 | 122600 | 17851092800 | 66800 | 66700 | 66800 | 66700 | 92 |
| 443 | 20241129 | 122500 | 17844956200 | 66700 | 66800 | 66800 | 66700 | 540 |
| 444 | 20241129 | 122400 | 17808934300 | 66900 | 66800 | 66900 | 66800 | 235 |
| 445 | 20241129 | 122300 | 17793224200 | 66800 | 66900 | 66900 | 66800 | 448 |
| 446 | 20241129 | 122200 | 17763294600 | 66900 | 66900 | 66900 | 66800 | 145 |
| 447 | 20241129 | 122100 | 17753605200 | 66900 | 66800 | 67000 | 66800 | 120 |
| 448 | 20241129 | 122000 | 17745575900 | 66800 | 67000 | 67000 | 66800 | 102 |
| 449 | 20241129 | 121900 | 17738760300 | 67100 | 67000 | 67100 | 67000 | 668 |
| 450 | 20241129 | 121800 | 17694003300 | 67100 | 66800 | 67100 | 66700 | 465 |
| 451 | 20241129 | 121700 | 17662900200 | 66700 | 66700 | 66800 | 66700 | 518 |
| 452 | 20241129 | 121600 | 17628347100 | 66600 | 66700 | 66800 | 66600 | 291 |
| 453 | 20241129 | 121500 | 17608952700 | 66600 | 66800 | 66800 | 66600 | 1130 |
| 454 | 20241129 | 121400 | 17533606600 | 66800 | 66800 | 67000 | 66700 | 2410 |
| 455 | 20241129 | 121300 | 17372671000 | 66900 | 67000 | 67100 | 66900 | 1367 |
| 456 | 20241129 | 121200 | 17281182700 | 67000 | 67000 | 67100 | 67000 | 159 |
| 457 | 20241129 | 121100 | 17270527600 | 67000 | 67000 | 67000 | 66900 | 578 |
| 458 | 20241129 | 121000 | 17231801800 | 67000 | 66900 | 67000 | 66800 | 468 |
| 459 | 20241129 | 120900 | 17200471400 | 66900 | 66900 | 66900 | 66900 | 193 |
| 460 | 20241129 | 120800 | 17187559700 | 66900 | 66900 | 66900 | 66900 | 811 |
| 461 | 20241129 | 120700 | 17133303800 | 66900 | 66800 | 67000 | 66800 | 924 |
| 462 | 20241129 | 120600 | 17071412000 | 66900 | 66700 | 66900 | 66500 | 943 |
| 463 | 20241129 | 120500 | 17008354200 | 66700 | 66600 | 66800 | 66400 | 535 |
| 464 | 20241129 | 120400 | 16972690800 | 66700 | 66600 | 66700 | 66400 | 132 |
| 465 | 20241129 | 120300 | 16963914000 | 66700 | 66600 | 66700 | 66600 | 176 |
| 466 | 20241129 | 120200 | 16952184500 | 66600 | 66600 | 66600 | 66600 | 687 |
| 467 | 20241129 | 120100 | 16906430300 | 66500 | 66300 | 66500 | 66300 | 22 |
| 468 | 20241129 | 120000 | 16904969300 | 66300 | 66600 | 66600 | 66300 | 30 |
| 469 | 20241129 | 115900 | 16902976900 | 66300 | 66500 | 66600 | 66300 | 572 |
| 470 | 20241129 | 115800 | 16864956300 | 66500 | 66500 | 66600 | 66500 | 422 |
| 471 | 20241129 | 115700 | 16836890700 | 66400 | 66400 | 66400 | 66400 | 79 |
| 472 | 20241129 | 115600 | 16831645100 | 66400 | 66400 | 66400 | 66400 | 80 |
| 473 | 20241129 | 115500 | 16826333100 | 66400 | 66400 | 66500 | 66400 | 464 |
| 474 | 20241129 | 115400 | 16795514500 | 66400 | 66500 | 66500 | 66400 | 444 |
| 475 | 20241129 | 115300 | 16765995000 | 66500 | 66400 | 66500 | 66300 | 374 |
| 476 | 20241129 | 115200 | 16741132800 | 66400 | 66400 | 66400 | 66300 | 93 |
| 477 | 20241129 | 115100 | 16734959000 | 66300 | 66400 | 66400 | 66300 | 43 |
| 478 | 20241129 | 115000 | 16732106500 | 66400 | 66400 | 66400 | 66300 | 45 |
| 479 | 20241129 | 114900 | 16729120800 | 66400 | 66300 | 66400 | 66300 | 66 |
| 480 | 20241129 | 114800 | 16724742500 | 66300 | 66400 | 66400 | 66300 | 229 |
| 481 | 20241129 | 114700 | 16709559100 | 66400 | 66300 | 66400 | 66300 | 251 |
| 482 | 20241129 | 114600 | 16692899200 | 66200 | 66200 | 66300 | 66200 | 93 |
| 483 | 20241129 | 114500 | 16686740500 | 66200 | 66100 | 66200 | 66100 | 508 |
| 484 | 20241129 | 114400 | 16653160900 | 66100 | 66200 | 66300 | 66100 | 76 |
| 485 | 20241129 | 114300 | 16648132400 | 66200 | 66200 | 66200 | 66200 | 56 |
| 486 | 20241129 | 114200 | 16644425200 | 66200 | 66200 | 66200 | 66200 | 102 |
| 487 | 20241129 | 114100 | 16637672800 | 66300 | 66300 | 66400 | 66300 | 65 |
| 488 | 20241129 | 114000 | 16633358700 | 66000 | 66200 | 66300 | 66000 | 264 |
| 489 | 20241129 | 113900 | 16615898700 | 66200 | 66200 | 66200 | 66200 | 78 |
| 490 | 20241129 | 113800 | 16610735100 | 66100 | 66300 | 66300 | 66100 | 244 |
| 491 | 20241129 | 113700 | 16594585800 | 66300 | 66400 | 66400 | 66300 | 315 |
| 492 | 20241129 | 113600 | 16573690800 | 66400 | 66300 | 66400 | 66300 | 524 |
| 493 | 20241129 | 113500 | 16538905800 | 66300 | 66300 | 66300 | 66200 | 314 |
| 494 | 20241129 | 113400 | 16518090600 | 66200 | 66200 | 66200 | 66200 | 35 |
| 495 | 20241129 | 113300 | 16515773600 | 66200 | 66200 | 66200 | 66200 | 154 |
| 496 | 20241129 | 113200 | 16505578800 | 66200 | 66200 | 66300 | 66200 | 69 |
| 497 | 20241129 | 113100 | 16501007700 | 66200 | 66200 | 66200 | 66200 | 96 |
| 498 | 20241129 | 113000 | 16494652500 | 66200 | 66100 | 66200 | 66100 | 34 |
| 499 | 20241129 | 112900 | 16492403500 | 66100 | 66200 | 66200 | 66100 | 137 |
| 500 | 20241129 | 112800 | 16483345900 | 66200 | 66200 | 66200 | 66200 | 93 |
| 501 | 20241129 | 112700 | 16477189300 | 66200 | 66400 | 66400 | 66200 | 230 |
| 502 | 20241129 | 112600 | 16461922900 | 66400 | 66400 | 66400 | 66400 | 216 |
| 503 | 20241129 | 112500 | 16447580500 | 66300 | 66300 | 66400 | 66300 | 293 |
| 504 | 20241129 | 112400 | 16428126600 | 66200 | 66200 | 66200 | 66200 | 178 |
| 505 | 20241129 | 112300 | 16416343000 | 66200 | 66400 | 66400 | 66200 | 529 |
| 506 | 20241129 | 112200 | 16381231400 | 66400 | 66100 | 66400 | 66100 | 694 |
| 507 | 20241129 | 112100 | 16335255400 | 66100 | 66100 | 66100 | 66100 | 313 |
| 508 | 20241129 | 112000 | 16314566100 | 66100 | 66100 | 66200 | 66100 | 334 |
| 509 | 20241129 | 111900 | 16292482800 | 66000 | 66200 | 66200 | 66000 | 212 |
| 510 | 20241129 | 111800 | 16278471000 | 66100 | 66000 | 66100 | 66000 | 175 |
| 511 | 20241129 | 111700 | 16266908800 | 66100 | 66100 | 66100 | 66000 | 51 |
| 512 | 20241129 | 111600 | 16263541300 | 66000 | 65900 | 66100 | 65900 | 555 |
| 513 | 20241129 | 111500 | 16226955800 | 65900 | 66000 | 66000 | 65900 | 425 |
| 514 | 20241129 | 111400 | 16198926100 | 66000 | 66000 | 66200 | 66000 | 104 |
| 515 | 20241129 | 111300 | 16192058100 | 66000 | 66100 | 66200 | 66000 | 234 |
| 516 | 20241129 | 111200 | 16176605400 | 66100 | 66100 | 66100 | 66100 | 73 |
| 517 | 20241129 | 111100 | 16171780100 | 66100 | 66100 | 66100 | 66000 | 173 |
| 518 | 20241129 | 111000 | 16160357200 | 66100 | 66200 | 66200 | 66000 | 361 |
| 519 | 20241129 | 110900 | 16136496700 | 66100 | 66100 | 66300 | 66100 | 597 |
| 520 | 20241129 | 110800 | 16096963400 | 66100 | 66000 | 66200 | 66000 | 152 |
| 521 | 20241129 | 110700 | 16086903300 | 65900 | 65900 | 66200 | 65900 | 533 |
| 522 | 20241129 | 110600 | 16051728500 | 65800 | 65900 | 66000 | 65800 | 693 |
| 523 | 20241129 | 110500 | 16006109800 | 65900 | 65800 | 65900 | 65800 | 318 |
| 524 | 20241129 | 110400 | 15985160500 | 65900 | 65900 | 65900 | 65800 | 195 |
| 525 | 20241129 | 110300 | 15972310700 | 65900 | 65800 | 66000 | 65800 | 287 |
| 526 | 20241129 | 110200 | 15953404300 | 65900 | 65800 | 65900 | 65800 | 135 |
| 527 | 20241129 | 110100 | 15944521100 | 65800 | 65800 | 65900 | 65700 | 284 |
| 528 | 20241129 | 110000 | 15925829300 | 65800 | 65700 | 65800 | 65700 | 145 |
| 529 | 20241129 | 105900 | 15916299000 | 65800 | 65700 | 65800 | 65700 | 195 |
| 530 | 20241129 | 105800 | 15903479700 | 65800 | 65800 | 65800 | 65700 | 149 |
| 531 | 20241129 | 105700 | 15893682100 | 65800 | 65800 | 65900 | 65600 | 278 |
| 532 | 20241129 | 105600 | 15875403900 | 65500 | 65600 | 65800 | 65500 | 766 |
| 533 | 20241129 | 105500 | 15825218100 | 65600 | 65600 | 65900 | 65600 | 177 |
| 534 | 20241129 | 105400 | 15813606000 | 65600 | 65600 | 65600 | 65500 | 1122 |
| 535 | 20241129 | 105300 | 15740051400 | 65600 | 65600 | 65600 | 65500 | 769 |
| 536 | 20241129 | 105200 | 15689648500 | 65600 | 65700 | 65900 | 65600 | 427 |
| 537 | 20241129 | 105100 | 15661590000 | 65700 | 65600 | 65800 | 65600 | 73 |
| 538 | 20241129 | 105000 | 15656792900 | 65600 | 65800 | 65900 | 65600 | 851 |
| 539 | 20241129 | 104900 | 15600886600 | 65800 | 65800 | 65800 | 65800 | 157 |
| 540 | 20241129 | 104800 | 15590556000 | 66000 | 65800 | 66000 | 65400 | 1575 |
| 541 | 20241129 | 104700 | 15487254700 | 65800 | 65800 | 65800 | 65500 | 1243 |
| 542 | 20241129 | 104600 | 15405656100 | 65800 | 65800 | 65900 | 65700 | 893 |
| 543 | 20241129 | 104500 | 15346929300 | 65900 | 65900 | 65900 | 65800 | 429 |
| 544 | 20241129 | 104400 | 15318673000 | 66000 | 65800 | 66000 | 65800 | 988 |
| 545 | 20241129 | 104300 | 15253559400 | 65800 | 65900 | 65900 | 65800 | 573 |
| 546 | 20241129 | 104200 | 15215835200 | 65800 | 65900 | 66000 | 65800 | 422 |
| 547 | 20241129 | 104100 | 15188026100 | 65900 | 65900 | 66000 | 65800 | 1103 |
| 548 | 20241129 | 104000 | 15115367900 | 65800 | 66100 | 66200 | 65800 | 1224 |
| 549 | 20241129 | 103900 | 15034642900 | 66100 | 66300 | 66300 | 66000 | 1263 |
| 550 | 20241129 | 103800 | 14951123400 | 66300 | 66500 | 66500 | 66300 | 869 |
| 551 | 20241129 | 103700 | 14893447700 | 66400 | 66700 | 66700 | 66400 | 413 |
| 552 | 20241129 | 103600 | 14865994200 | 66700 | 66600 | 66700 | 66600 | 152 |
| 553 | 20241129 | 103500 | 14855869400 | 66600 | 66500 | 66600 | 66400 | 129 |
| 554 | 20241129 | 103400 | 14847292500 | 66400 | 66500 | 66500 | 66400 | 231 |
| 555 | 20241129 | 103300 | 14831938000 | 66400 | 66700 | 66700 | 66400 | 1507 |
| 556 | 20241129 | 103200 | 14731675600 | 66700 | 67000 | 67000 | 66600 | 1725 |
| 557 | 20241129 | 103100 | 14616482100 | 67000 | 66900 | 67000 | 66900 | 13 |
| 558 | 20241129 | 103000 | 14615611800 | 66800 | 66700 | 67300 | 66700 | 568 |
| 559 | 20241129 | 102900 | 14577630800 | 66700 | 66800 | 66800 | 66700 | 180 |
| 560 | 20241129 | 102800 | 14565621400 | 66800 | 67000 | 67000 | 66800 | 693 |
| 561 | 20241129 | 102700 | 14519298800 | 67000 | 67200 | 67300 | 66900 | 1712 |
| 562 | 20241129 | 102600 | 14404346000 | 67200 | 67300 | 67400 | 67200 | 2333 |
| 563 | 20241129 | 102500 | 14247310400 | 67300 | 67200 | 67300 | 67000 | 591 |
| 564 | 20241129 | 102400 | 14207625600 | 67200 | 66900 | 67200 | 66900 | 1007 |
| 565 | 20241129 | 102300 | 14140001900 | 67000 | 66900 | 67000 | 66900 | 386 |
| 566 | 20241129 | 102200 | 14114142900 | 66900 | 66900 | 67000 | 66900 | 278 |
| 567 | 20241129 | 102100 | 14095543800 | 66900 | 66800 | 66900 | 66800 | 937 |
| 568 | 20241129 | 102000 | 14032930400 | 66800 | 66900 | 66900 | 66800 | 516 |
| 569 | 20241129 | 101900 | 13998459200 | 66900 | 66900 | 66900 | 66900 | 598 |
| 570 | 20241129 | 101800 | 13958453000 | 66900 | 67000 | 67100 | 66800 | 1170 |
| 571 | 20241129 | 101700 | 13880164000 | 67000 | 67000 | 67000 | 66900 | 345 |
| 572 | 20241129 | 101600 | 13857049900 | 67000 | 66900 | 67000 | 66800 | 2687 |
| 573 | 20241129 | 101500 | 13677261400 | 67000 | 66900 | 67000 | 66900 | 102 |
| 574 | 20241129 | 101400 | 13670433800 | 66900 | 66900 | 67000 | 66800 | 826 |
| 575 | 20241129 | 101300 | 13615219900 | 66900 | 66800 | 66900 | 66600 | 869 |
| 576 | 20241129 | 101200 | 13557117300 | 66600 | 66900 | 67000 | 66500 | 2295 |
| 577 | 20241129 | 101100 | 13403851400 | 67100 | 67200 | 67300 | 66900 | 2106 |
| 578 | 20241129 | 101000 | 13262490400 | 67100 | 66900 | 67200 | 66800 | 2122 |
| 579 | 20241129 | 100900 | 13120254700 | 66900 | 66800 | 67000 | 66700 | 2642 |
| 580 | 20241129 | 100800 | 12943672600 | 66800 | 66500 | 66900 | 66200 | 1765 |
| 581 | 20241129 | 100700 | 12825997600 | 66400 | 65900 | 66500 | 65900 | 1566 |
| 582 | 20241129 | 100600 | 12722384700 | 65900 | 65800 | 66100 | 65700 | 867 |
| 583 | 20241129 | 100500 | 12665252900 | 65700 | 65900 | 66000 | 65700 | 2027 |
| 584 | 20241129 | 100400 | 12531932100 | 65900 | 65800 | 66000 | 65700 | 934 |
| 585 | 20241129 | 100300 | 12470401400 | 66000 | 65800 | 66000 | 65800 | 2435 |
| 586 | 20241129 | 100200 | 12309760700 | 65800 | 66000 | 66100 | 65600 | 1236 |
| 587 | 20241129 | 100100 | 12228366900 | 66000 | 66300 | 66300 | 66000 | 707 |
| 588 | 20241129 | 100000 | 12181618500 | 66300 | 66300 | 66400 | 66200 | 1183 |
| 589 | 20241129 | 095900 | 12103236300 | 66300 | 66500 | 66500 | 66300 | 978 |
| 590 | 20241129 | 095800 | 12038253500 | 66500 | 66700 | 66700 | 66300 | 1272 |
| 591 | 20241129 | 095700 | 11953658400 | 66700 | 66400 | 66800 | 66300 | 1954 |
| 592 | 20241129 | 095600 | 11823471100 | 66400 | 66200 | 66500 | 66100 | 2101 |
| 593 | 20241129 | 095500 | 11684105200 | 66100 | 65600 | 66200 | 65500 | 3712 |
| 594 | 20241129 | 095400 | 11439187500 | 65600 | 65800 | 65800 | 65500 | 1112 |
| 595 | 20241129 | 095300 | 11366242200 | 65800 | 66100 | 66100 | 65600 | 1657 |
| 596 | 20241129 | 095200 | 11257040400 | 66100 | 66100 | 66100 | 65900 | 3736 |
| 597 | 20241129 | 095100 | 11010356700 | 66100 | 66000 | 66100 | 65900 | 2977 |
| 598 | 20241129 | 095000 | 10813884000 | 66000 | 65500 | 66000 | 65500 | 595 |
| 599 | 20241129 | 094900 | 10774720000 | 65600 | 65500 | 65600 | 65500 | 671 |
| 600 | 20241129 | 094800 | 10730729800 | 65600 | 65400 | 65600 | 65200 | 606 |
| 601 | 20241129 | 094700 | 10691081800 | 65400 | 65300 | 65400 | 65100 | 927 |
| 602 | 20241129 | 094600 | 10630638300 | 65200 | 65400 | 65400 | 65100 | 2398 |
| 603 | 20241129 | 094500 | 10474263900 | 65400 | 65400 | 65600 | 65300 | 1698 |
| 604 | 20241129 | 094400 | 10363108700 | 65300 | 65300 | 65400 | 65100 | 2485 |
| 605 | 20241129 | 094300 | 10200948200 | 65400 | 64900 | 65500 | 64800 | 7534 |
| 606 | 20241129 | 094200 | 9709480700 | 64900 | 65100 | 65300 | 64700 | 5009 |
| 607 | 20241129 | 094100 | 9383294200 | 65000 | 64500 | 65100 | 64300 | 4022 |
| 608 | 20241129 | 094000 | 9122453300 | 64200 | 64000 | 64600 | 63900 | 9151 |
| 609 | 20241129 | 093900 | 8534964900 | 64000 | 64200 | 64300 | 63900 | 5913 |
| 610 | 20241129 | 093800 | 8156544200 | 64300 | 64500 | 64500 | 63900 | 6971 |
| 611 | 20241129 | 093700 | 7709586500 | 64400 | 64300 | 65100 | 63900 | 8581 |
| 612 | 20241129 | 093600 | 7156404400 | 64200 | 65500 | 65600 | 63900 | 17055 |
| 613 | 20241129 | 093500 | 6052873600 | 65600 | 66000 | 66100 | 65300 | 9687 |
| 614 | 20241129 | 093400 | 5415871000 | 66100 | 66300 | 66400 | 66000 | 6693 |
| 615 | 20241129 | 093300 | 4972640400 | 66300 | 66700 | 66700 | 66300 | 4387 |
| 616 | 20241129 | 093200 | 4681073800 | 66600 | 66600 | 66700 | 66300 | 1166 |
| 617 | 20241129 | 093100 | 4603507800 | 66400 | 66400 | 66600 | 66300 | 3257 |
| 618 | 20241129 | 093000 | 4387343700 | 66400 | 66600 | 66600 | 66200 | 9065 |
| 619 | 20241129 | 092900 | 3784969400 | 66600 | 66800 | 66900 | 66600 | 1423 |
| 620 | 20241129 | 092800 | 3690015700 | 66900 | 66900 | 67000 | 66700 | 3293 |
| 621 | 20241129 | 092700 | 3470115400 | 66900 | 67100 | 67100 | 66800 | 1686 |
| 622 | 20241129 | 092600 | 3357233300 | 67100 | 67200 | 67300 | 67000 | 1414 |
| 623 | 20241129 | 092500 | 3262296500 | 67300 | 67300 | 67400 | 67200 | 356 |
| 624 | 20241129 | 092400 | 3238338700 | 67200 | 67200 | 67400 | 67200 | 402 |
| 625 | 20241129 | 092300 | 3211297400 | 67200 | 67100 | 67300 | 67100 | 347 |
| 626 | 20241129 | 092200 | 3187981400 | 67100 | 67300 | 67300 | 67100 | 348 |
| 627 | 20241129 | 092100 | 3164595200 | 67300 | 67300 | 67400 | 67200 | 251 |
| 628 | 20241129 | 092000 | 3147702400 | 67300 | 67400 | 67500 | 67300 | 691 |
| 629 | 20241129 | 091900 | 3101129900 | 67400 | 67700 | 67800 | 67400 | 707 |
| 630 | 20241129 | 091800 | 3053328900 | 67600 | 67600 | 67600 | 67500 | 1083 |
| 631 | 20241129 | 091700 | 2980166400 | 67500 | 67600 | 67800 | 67500 | 971 |
| 632 | 20241129 | 091600 | 2914430100 | 67600 | 67600 | 67700 | 67300 | 544 |
| 633 | 20241129 | 091500 | 2877740200 | 67700 | 67300 | 67700 | 67200 | 947 |
| 634 | 20241129 | 091400 | 2813799700 | 67300 | 67200 | 67300 | 67200 | 338 |
| 635 | 20241129 | 091300 | 2791072000 | 67200 | 67200 | 67300 | 67100 | 760 |
| 636 | 20241129 | 091200 | 2739972000 | 67300 | 67500 | 67500 | 67300 | 396 |
| 637 | 20241129 | 091100 | 2713290900 | 67400 | 67100 | 67500 | 67100 | 821 |
| 638 | 20241129 | 091000 | 2657918000 | 67200 | 66800 | 67200 | 66700 | 3692 |
| 639 | 20241129 | 090900 | 2411093600 | 66900 | 67100 | 67100 | 66800 | 1807 |
| 640 | 20241129 | 090800 | 2290154100 | 67000 | 67500 | 67600 | 67000 | 2916 |
| 641 | 20241129 | 090700 | 2094160100 | 67500 | 68000 | 68000 | 67500 | 1254 |
| 642 | 20241129 | 090600 | 2009169700 | 68000 | 67400 | 68100 | 67100 | 5041 |
| 643 | 20241129 | 090500 | 1667459300 | 67200 | 66900 | 67400 | 66900 | 2160 |
| 644 | 20241129 | 090400 | 1522567900 | 67400 | 67600 | 67900 | 66900 | 5957 |
| 645 | 20241129 | 090300 | 1121703400 | 67700 | 67400 | 67700 | 67300 | 1743 |
| 646 | 20241129 | 090200 | 1004101200 | 67400 | 67300 | 67500 | 67000 | 1892 |
| 647 | 20241129 | 090100 | 876600900 | 67000 | 67400 | 67400 | 66900 | 4828 |
| 648 | 20241129 | 090000 | 552989900 | 67400 | 67800 | 67800 | 67000 | 7652 |