31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 3 | 20250218 | 194400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20250218 | 194300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20250218 | 194200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20250218 | 194100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20250218 | 194000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20250218 | 193900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20250218 | 193800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20250218 | 193700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20250218 | 193600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20250218 | 193500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20250218 | 193400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20250218 | 193300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20250218 | 193200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20250218 | 193100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20250218 | 193000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20250218 | 192900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20250218 | 192800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20250218 | 192700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20250218 | 192600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20250218 | 192500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20250218 | 192400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20250218 | 192300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20250218 | 192200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20250218 | 192100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20250218 | 192000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20250218 | 191900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20250218 | 191800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20250218 | 191700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20250218 | 191600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20250218 | 191500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 33 | 20250218 | 191400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20250218 | 191300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20250218 | 191200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20250218 | 191100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20250218 | 191000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20250218 | 190900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20250218 | 190800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20250218 | 190700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20250218 | 190600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20250218 | 190500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20250218 | 190400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20250218 | 190300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20250218 | 190200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20250218 | 190100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20250218 | 190000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20250218 | 185900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20250218 | 185800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20250218 | 185700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20250218 | 185600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20250218 | 185500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20250218 | 185400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20250218 | 185300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20250218 | 185200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20250218 | 185100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20250218 | 185000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20250218 | 184900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20250218 | 184800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20250218 | 184700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20250218 | 184600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20250218 | 184500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 63 | 20250218 | 184400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20250218 | 184300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20250218 | 184200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20250218 | 184100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20250218 | 184000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20250218 | 183900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20250218 | 183800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20250218 | 183700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20250218 | 183600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20250218 | 183500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20250218 | 183400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20250218 | 183300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20250218 | 183200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20250218 | 183100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20250218 | 183000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20250218 | 182900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20250218 | 182800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20250218 | 182700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20250218 | 182600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20250218 | 182500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20250218 | 182400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20250218 | 182300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20250218 | 182200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20250218 | 182100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20250218 | 182000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20250218 | 181900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20250218 | 181800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20250218 | 181700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20250218 | 181600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20250218 | 181500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 93 | 20250218 | 181400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20250218 | 181300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20250218 | 181200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20250218 | 181100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20250218 | 181000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20250218 | 180900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20250218 | 180800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20250218 | 180700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20250218 | 180600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20250218 | 180500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20250218 | 180400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20250218 | 180300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20250218 | 180200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20250218 | 180100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20250218 | 180000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20250218 | 175900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20250218 | 175800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20250218 | 175700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20250218 | 175600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20250218 | 175500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20250218 | 175400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20250218 | 175300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20250218 | 175200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20250218 | 175100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20250218 | 175000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20250218 | 174900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20250218 | 174800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20250218 | 174700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20250218 | 174600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20250218 | 174500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 123 | 20250218 | 174400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20250218 | 174300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20250218 | 174200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20250218 | 174100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20250218 | 174000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20250218 | 173900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20250218 | 173800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20250218 | 173700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20250218 | 173600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20250218 | 173500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20250218 | 173400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20250218 | 173300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20250218 | 173200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20250218 | 173100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20250218 | 173000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20250218 | 172900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20250218 | 172800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20250218 | 172700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20250218 | 172600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20250218 | 172500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20250218 | 172400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20250218 | 172300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20250218 | 172200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20250218 | 172100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20250218 | 172000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20250218 | 171900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20250218 | 171800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20250218 | 171700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20250218 | 171600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20250218 | 171500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 153 | 20250218 | 171400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20250218 | 171300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20250218 | 171200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20250218 | 171100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20250218 | 171000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20250218 | 170900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20250218 | 170800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20250218 | 170700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20250218 | 170600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20250218 | 170500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20250218 | 170400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20250218 | 170300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20250218 | 170200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20250218 | 170100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20250218 | 170000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20250218 | 165900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20250218 | 165800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20250218 | 165700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20250218 | 165600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20250218 | 165500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20250218 | 165400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20250218 | 165300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20250218 | 165200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20250218 | 165100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20250218 | 165000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20250218 | 164900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20250218 | 164800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20250218 | 164700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20250218 | 164600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20250218 | 164500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 183 | 20250218 | 164400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20250218 | 164300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20250218 | 164200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20250218 | 164100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20250218 | 164000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20250218 | 163900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20250218 | 163800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20250218 | 163700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20250218 | 163600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20250218 | 163500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20250218 | 163400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20250218 | 163300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20250218 | 163200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20250218 | 163100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20250218 | 163000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20250218 | 162900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20250218 | 162800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20250218 | 162700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20250218 | 162600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20250218 | 162500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20250218 | 162400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20250218 | 162300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20250218 | 162200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20250218 | 162100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20250218 | 162000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20250218 | 161900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20250218 | 161800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20250218 | 161700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20250218 | 161600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20250218 | 161500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 213 | 20250218 | 161400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20250218 | 161300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20250218 | 161200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20250218 | 161100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20250218 | 161000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20250218 | 160900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20250218 | 160800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20250218 | 160700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20250218 | 160600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20250218 | 160500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20250218 | 160400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20250218 | 160300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20250218 | 160200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20250218 | 160100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20250218 | 160000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20250218 | 155900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20250218 | 155800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20250218 | 155700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20250218 | 155600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20250218 | 155500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20250218 | 155400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20250218 | 155300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20250218 | 155200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20250218 | 155100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20250218 | 155000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20250218 | 154900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20250218 | 154800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20250218 | 154700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20250218 | 154600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20250218 | 154500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 243 | 20250218 | 154400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20250218 | 154300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20250218 | 154200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20250218 | 154100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20250218 | 154000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20250218 | 153900 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20250218 | 153800 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20250218 | 153700 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20250218 | 153600 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20250218 | 153500 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20250218 | 153400 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20250218 | 153300 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20250218 | 153200 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20250218 | 153100 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20250218 | 153000 | 1032441030 | 6740 | 6740 | 6740 | 6740 | 867 |
| 258 | 20250218 | 152900 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250218 | 152800 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250218 | 152700 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250218 | 152600 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250218 | 152500 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250218 | 152400 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250218 | 152300 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250218 | 152200 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250218 | 152100 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250218 | 152000 | 1026597450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250218 | 151900 | 1026597450 | 6750 | 6720 | 6750 | 6710 | 404 |
| 269 | 20250218 | 151800 | 1023884920 | 6730 | 6750 | 6750 | 6730 | 136 |
| 270 | 20250218 | 151700 | 1022969520 | 6750 | 6730 | 6750 | 6730 | 479 |
| 271 | 20250218 | 151600 | 1019742350 | 6730 | 6740 | 6740 | 6730 | 26 |
| 272 | 20250218 | 151500 | 1019567190 | 6740 | 6730 | 6740 | 6730 | 16 |
| 273 | 20250218 | 151400 | 1019459450 | 6740 | 6740 | 6740 | 6740 | 65 |
| 274 | 20250218 | 151300 | 1019021350 | 6740 | 6740 | 6750 | 6730 | 441 |
| 275 | 20250218 | 151200 | 1016048160 | 6740 | 6720 | 6740 | 6700 | 1409 |
| 276 | 20250218 | 151100 | 1006591270 | 6720 | 6750 | 6750 | 6720 | 769 |
| 277 | 20250218 | 151000 | 1001415910 | 6750 | 6740 | 6750 | 6740 | 143 |
| 278 | 20250218 | 150900 | 1000452020 | 6740 | 6740 | 6740 | 6740 | 10 |
| 279 | 20250218 | 150800 | 1000384620 | 6740 | 6730 | 6740 | 6730 | 56 |
| 280 | 20250218 | 150700 | 1000007680 | 6730 | 6730 | 6730 | 6730 | 262 |
| 281 | 20250218 | 150600 | 998244420 | 6720 | 6720 | 6720 | 6720 | 117 |
| 282 | 20250218 | 150500 | 997458180 | 6720 | 6710 | 6720 | 6710 | 20 |
| 283 | 20250218 | 150400 | 997323790 | 6710 | 6710 | 6710 | 6710 | 213 |
| 284 | 20250218 | 150300 | 995894560 | 6720 | 6710 | 6720 | 6710 | 66 |
| 285 | 20250218 | 150200 | 995451610 | 6710 | 6710 | 6710 | 6700 | 58 |
| 286 | 20250218 | 150100 | 995062530 | 6720 | 6720 | 6720 | 6720 | 1 |
| 287 | 20250218 | 150000 | 995055810 | 6720 | 6710 | 6720 | 6710 | 27 |
| 288 | 20250218 | 145900 | 994874600 | 6710 | 6700 | 6710 | 6690 | 325 |
| 289 | 20250218 | 145800 | 992697990 | 6720 | 6720 | 6720 | 6700 | 138 |
| 290 | 20250218 | 145700 | 991772470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 291 | 20250218 | 145600 | 991772470 | 6700 | 6700 | 6700 | 6700 | 519 |
| 292 | 20250218 | 145500 | 988295170 | 6700 | 6700 | 6700 | 6700 | 539 |
| 293 | 20250218 | 145400 | 984683870 | 6700 | 6690 | 6700 | 6690 | 226 |
| 294 | 20250218 | 145300 | 983171510 | 6700 | 6700 | 6700 | 6700 | 750 |
| 295 | 20250218 | 145200 | 978146510 | 6700 | 6720 | 6720 | 6700 | 45 |
| 296 | 20250218 | 145100 | 977844580 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20250218 | 145000 | 977844580 | 6720 | 6720 | 6720 | 6720 | 103 |
| 298 | 20250218 | 144900 | 977152420 | 6720 | 6720 | 6720 | 6720 | 6 |
| 299 | 20250218 | 144800 | 977112100 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20250218 | 144700 | 977112100 | 6720 | 6720 | 6720 | 6720 | 24 |
| 301 | 20250218 | 144600 | 976950820 | 6720 | 6720 | 6720 | 6720 | 28 |
| 302 | 20250218 | 144500 | 976762660 | 6720 | 6700 | 6720 | 6700 | 22 |
| 303 | 20250218 | 144400 | 976615220 | 6690 | 6710 | 6720 | 6690 | 130 |
| 304 | 20250218 | 144300 | 975744230 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20250218 | 144200 | 975744230 | 6720 | 6720 | 6720 | 6720 | 58 |
| 306 | 20250218 | 144100 | 975354470 | 6720 | 6720 | 6720 | 6720 | 3 |
| 307 | 20250218 | 144000 | 975334310 | 6710 | 6720 | 6720 | 6710 | 224 |
| 308 | 20250218 | 143900 | 973830030 | 6720 | 6720 | 6720 | 6720 | 4 |
| 309 | 20250218 | 143800 | 973803150 | 6720 | 6720 | 6720 | 6720 | 35 |
| 310 | 20250218 | 143700 | 973567950 | 6710 | 6720 | 6720 | 6710 | 21 |
| 311 | 20250218 | 143600 | 973426850 | 6720 | 6720 | 6720 | 6720 | 3 |
| 312 | 20250218 | 143500 | 973406690 | 6720 | 6710 | 6720 | 6710 | 22 |
| 313 | 20250218 | 143400 | 973259020 | 6720 | 6710 | 6720 | 6710 | 85 |
| 314 | 20250218 | 143300 | 972688330 | 6710 | 6700 | 6710 | 6700 | 26 |
| 315 | 20250218 | 143200 | 972514090 | 6700 | 6680 | 6700 | 6680 | 164 |
| 316 | 20250218 | 143100 | 971417330 | 6690 | 6690 | 6690 | 6690 | 10 |
| 317 | 20250218 | 143000 | 971350430 | 6690 | 6690 | 6690 | 6690 | 34 |
| 318 | 20250218 | 142900 | 971122970 | 6690 | 6690 | 6690 | 6690 | 6 |
| 319 | 20250218 | 142800 | 971082830 | 6690 | 6710 | 6710 | 6670 | 360 |
| 320 | 20250218 | 142700 | 968678240 | 6700 | 6700 | 6700 | 6700 | 158 |
| 321 | 20250218 | 142600 | 967619640 | 6700 | 6700 | 6700 | 6690 | 47 |
| 322 | 20250218 | 142500 | 967304800 | 6730 | 6720 | 6730 | 6690 | 403 |
| 323 | 20250218 | 142400 | 964603280 | 6730 | 6750 | 6750 | 6720 | 168 |
| 324 | 20250218 | 142300 | 963471820 | 6750 | 6750 | 6750 | 6750 | 177 |
| 325 | 20250218 | 142200 | 962277070 | 6750 | 6750 | 6750 | 6750 | 18 |
| 326 | 20250218 | 142100 | 962155570 | 6740 | 6740 | 6740 | 6740 | 3 |
| 327 | 20250218 | 142000 | 962135350 | 6740 | 6740 | 6740 | 6730 | 63 |
| 328 | 20250218 | 141900 | 961711080 | 6750 | 6750 | 6750 | 6750 | 47 |
| 329 | 20250218 | 141800 | 961393830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 330 | 20250218 | 141700 | 961393830 | 6750 | 6750 | 6750 | 6750 | 21 |
| 331 | 20250218 | 141600 | 961252080 | 6730 | 6750 | 6750 | 6730 | 200 |
| 332 | 20250218 | 141500 | 959905750 | 6760 | 6770 | 6770 | 6750 | 73 |
| 333 | 20250218 | 141400 | 959412420 | 6780 | 6780 | 6780 | 6780 | 3 |
| 334 | 20250218 | 141300 | 959392080 | 6750 | 6770 | 6770 | 6750 | 141 |
| 335 | 20250218 | 141200 | 958437530 | 6770 | 6780 | 6780 | 6770 | 93 |
| 336 | 20250218 | 141100 | 957807240 | 6770 | 6750 | 6770 | 6750 | 383 |
| 337 | 20250218 | 141000 | 955215010 | 6760 | 6740 | 6760 | 6740 | 281 |
| 338 | 20250218 | 140900 | 953317280 | 6750 | 6750 | 6750 | 6750 | 743 |
| 339 | 20250218 | 140800 | 948302030 | 6730 | 6730 | 6730 | 6730 | 23 |
| 340 | 20250218 | 140700 | 948147240 | 6730 | 6700 | 6730 | 6700 | 36 |
| 341 | 20250218 | 140600 | 947905110 | 6690 | 6710 | 6730 | 6690 | 209 |
| 342 | 20250218 | 140500 | 946502740 | 6710 | 6670 | 6710 | 6660 | 144 |
| 343 | 20250218 | 140400 | 945541750 | 6690 | 6700 | 6700 | 6690 | 9 |
| 344 | 20250218 | 140300 | 945481510 | 6700 | 6700 | 6700 | 6700 | 145 |
| 345 | 20250218 | 140200 | 944510010 | 6700 | 6700 | 6700 | 6700 | 16 |
| 346 | 20250218 | 140100 | 944402810 | 6700 | 6720 | 6720 | 6700 | 164 |
| 347 | 20250218 | 140000 | 943303980 | 6740 | 6730 | 6740 | 6730 | 31 |
| 348 | 20250218 | 135900 | 943095270 | 6720 | 6720 | 6720 | 6720 | 43 |
| 349 | 20250218 | 135800 | 942806310 | 6720 | 6720 | 6720 | 6720 | 13 |
| 350 | 20250218 | 135700 | 942718950 | 6720 | 6720 | 6720 | 6720 | 33 |
| 351 | 20250218 | 135600 | 942497190 | 6740 | 6740 | 6740 | 6720 | 311 |
| 352 | 20250218 | 135500 | 940401590 | 6740 | 6680 | 6740 | 6680 | 185 |
| 353 | 20250218 | 135400 | 939163130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 354 | 20250218 | 135300 | 939163130 | 6680 | 6670 | 6690 | 6670 | 191 |
| 355 | 20250218 | 135200 | 937889060 | 6650 | 6650 | 6650 | 6650 | 160 |
| 356 | 20250218 | 135100 | 936825060 | 6670 | 6670 | 6670 | 6630 | 720 |
| 357 | 20250218 | 135000 | 932049710 | 6670 | 6670 | 6670 | 6670 | 23 |
| 358 | 20250218 | 134900 | 931896300 | 6670 | 6690 | 6690 | 6670 | 54 |
| 359 | 20250218 | 134800 | 931535660 | 6700 | 6700 | 6700 | 6700 | 0 |
| 360 | 20250218 | 134700 | 931535660 | 6700 | 6640 | 6700 | 6640 | 89 |
| 361 | 20250218 | 134600 | 930944340 | 6670 | 6660 | 6680 | 6660 | 96 |
| 362 | 20250218 | 134500 | 930304810 | 6670 | 6720 | 6720 | 6670 | 107 |
| 363 | 20250218 | 134400 | 929589340 | 6700 | 6700 | 6700 | 6700 | 0 |
| 364 | 20250218 | 134300 | 929589340 | 6700 | 6740 | 6740 | 6700 | 99 |
| 365 | 20250218 | 134200 | 928925000 | 6750 | 6710 | 6750 | 6700 | 1027 |
| 366 | 20250218 | 134100 | 922010530 | 6700 | 6700 | 6700 | 6700 | 89 |
| 367 | 20250218 | 134000 | 921414230 | 6700 | 6710 | 6710 | 6700 | 36 |
| 368 | 20250218 | 133900 | 921172810 | 6720 | 6710 | 6720 | 6710 | 45 |
| 369 | 20250218 | 133800 | 920870470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 370 | 20250218 | 133700 | 920870470 | 6720 | 6730 | 6730 | 6710 | 731 |
| 371 | 20250218 | 133600 | 915958110 | 6720 | 6720 | 6720 | 6720 | 0 |
| 372 | 20250218 | 133500 | 915958110 | 6720 | 6710 | 6720 | 6710 | 197 |
| 373 | 20250218 | 133400 | 914636020 | 6710 | 6710 | 6710 | 6710 | 8 |
| 374 | 20250218 | 133300 | 914582340 | 6700 | 6700 | 6700 | 6700 | 1 |
| 375 | 20250218 | 133200 | 914575640 | 6700 | 6700 | 6700 | 6700 | 279 |
| 376 | 20250218 | 133100 | 912706340 | 6700 | 6700 | 6700 | 6700 | 3 |
| 377 | 20250218 | 133000 | 912686240 | 6700 | 6700 | 6700 | 6700 | 107 |
| 378 | 20250218 | 132900 | 911969340 | 6690 | 6690 | 6700 | 6690 | 110 |
| 379 | 20250218 | 132800 | 911232400 | 6700 | 6690 | 6700 | 6690 | 30 |
| 380 | 20250218 | 132700 | 911031410 | 6690 | 6690 | 6690 | 6690 | 18 |
| 381 | 20250218 | 132600 | 910910990 | 6700 | 6700 | 6700 | 6700 | 3 |
| 382 | 20250218 | 132500 | 910890890 | 6690 | 6690 | 6690 | 6690 | 2 |
| 383 | 20250218 | 132400 | 910877510 | 6690 | 6690 | 6690 | 6690 | 58 |
| 384 | 20250218 | 132300 | 910489490 | 6690 | 6690 | 6690 | 6690 | 203 |
| 385 | 20250218 | 132200 | 909131420 | 6660 | 6670 | 6670 | 6660 | 364 |
| 386 | 20250218 | 132100 | 906704530 | 6670 | 6640 | 6700 | 6640 | 1577 |
| 387 | 20250218 | 132000 | 896170720 | 6650 | 6650 | 6650 | 6650 | 25 |
| 388 | 20250218 | 131900 | 896004470 | 6590 | 6590 | 6590 | 6590 | 0 |
| 389 | 20250218 | 131800 | 896004470 | 6590 | 6600 | 6670 | 6590 | 809 |
| 390 | 20250218 | 131700 | 890661070 | 6600 | 6620 | 6640 | 6600 | 1194 |
| 391 | 20250218 | 131600 | 882760450 | 6620 | 6640 | 6640 | 6620 | 674 |
| 392 | 20250218 | 131500 | 878293930 | 6640 | 6660 | 6660 | 6640 | 354 |
| 393 | 20250218 | 131400 | 875942900 | 6670 | 6660 | 6670 | 6660 | 68 |
| 394 | 20250218 | 131300 | 875489840 | 6670 | 6660 | 6670 | 6640 | 364 |
| 395 | 20250218 | 131200 | 873065330 | 6670 | 6660 | 6680 | 6660 | 153 |
| 396 | 20250218 | 131100 | 872043560 | 6640 | 6640 | 6640 | 6640 | 0 |
| 397 | 20250218 | 131000 | 872043560 | 6640 | 6680 | 6680 | 6640 | 1217 |
| 398 | 20250218 | 130900 | 863955690 | 6680 | 6680 | 6680 | 6670 | 54 |
| 399 | 20250218 | 130800 | 863595220 | 6680 | 6680 | 6680 | 6670 | 723 |
| 400 | 20250218 | 130700 | 858766580 | 6690 | 6700 | 6700 | 6690 | 1138 |
| 401 | 20250218 | 130600 | 851153340 | 6710 | 6710 | 6710 | 6710 | 9 |
| 402 | 20250218 | 130500 | 851092950 | 6710 | 6710 | 6710 | 6710 | 0 |
| 403 | 20250218 | 130400 | 851092950 | 6710 | 6710 | 6710 | 6710 | 525 |
| 404 | 20250218 | 130300 | 847570200 | 6690 | 6690 | 6690 | 6690 | 126 |
| 405 | 20250218 | 130200 | 846727260 | 6700 | 6710 | 6710 | 6700 | 26 |
| 406 | 20250218 | 130100 | 846552830 | 6690 | 6700 | 6710 | 6690 | 245 |
| 407 | 20250218 | 130000 | 844913740 | 6710 | 6700 | 6710 | 6700 | 62 |
| 408 | 20250218 | 125900 | 844497820 | 6710 | 6710 | 6710 | 6710 | 28 |
| 409 | 20250218 | 125800 | 844309940 | 6690 | 6700 | 6700 | 6690 | 21 |
| 410 | 20250218 | 125700 | 844169430 | 6700 | 6700 | 6710 | 6690 | 718 |
| 411 | 20250218 | 125600 | 839363200 | 6710 | 6680 | 6710 | 6680 | 572 |
| 412 | 20250218 | 125500 | 835541370 | 6680 | 6730 | 6730 | 6680 | 1226 |
| 413 | 20250218 | 125400 | 827332240 | 6740 | 6740 | 6740 | 6740 | 0 |
| 414 | 20250218 | 125300 | 827332240 | 6740 | 6710 | 6740 | 6710 | 219 |
| 415 | 20250218 | 125200 | 825862630 | 6710 | 6720 | 6720 | 6710 | 282 |
| 416 | 20250218 | 125100 | 823970230 | 6700 | 6720 | 6720 | 6700 | 1718 |
| 417 | 20250218 | 125000 | 812459570 | 6710 | 6730 | 6740 | 6710 | 832 |
| 418 | 20250218 | 124900 | 806874410 | 6740 | 6740 | 6740 | 6740 | 23 |
| 419 | 20250218 | 124800 | 806719390 | 6740 | 6740 | 6740 | 6730 | 135 |
| 420 | 20250218 | 124700 | 805810490 | 6730 | 6740 | 6740 | 6730 | 216 |
| 421 | 20250218 | 124600 | 804356650 | 6740 | 6740 | 6740 | 6740 | 35 |
| 422 | 20250218 | 124500 | 804120750 | 6740 | 6730 | 6750 | 6730 | 692 |
| 423 | 20250218 | 124400 | 799457510 | 6730 | 6710 | 6730 | 6710 | 231 |
| 424 | 20250218 | 124300 | 797906880 | 6720 | 6730 | 6730 | 6720 | 68 |
| 425 | 20250218 | 124200 | 797449890 | 6710 | 6740 | 6740 | 6710 | 775 |
| 426 | 20250218 | 124100 | 792233780 | 6730 | 6760 | 6760 | 6720 | 218 |
| 427 | 20250218 | 124000 | 790765880 | 6720 | 6740 | 6760 | 6720 | 253 |
| 428 | 20250218 | 123900 | 789064570 | 6750 | 6750 | 6750 | 6750 | 25 |
| 429 | 20250218 | 123800 | 788895820 | 6740 | 6740 | 6740 | 6740 | 116 |
| 430 | 20250218 | 123700 | 788113980 | 6760 | 6760 | 6760 | 6750 | 55 |
| 431 | 20250218 | 123600 | 787742370 | 6760 | 6740 | 6760 | 6740 | 3 |
| 432 | 20250218 | 123500 | 787722130 | 6760 | 6750 | 6760 | 6740 | 75 |
| 433 | 20250218 | 123400 | 787216330 | 6750 | 6740 | 6750 | 6740 | 153 |
| 434 | 20250218 | 123300 | 786183630 | 6730 | 6760 | 6760 | 6730 | 871 |
| 435 | 20250218 | 123200 | 780317170 | 6760 | 6760 | 6760 | 6760 | 17 |
| 436 | 20250218 | 123100 | 780202250 | 6760 | 6760 | 6760 | 6760 | 1 |
| 437 | 20250218 | 123000 | 780195490 | 6760 | 6760 | 6760 | 6760 | 22 |
| 438 | 20250218 | 122900 | 780046770 | 6780 | 6780 | 6780 | 6770 | 50 |
| 439 | 20250218 | 122800 | 779707860 | 6770 | 6770 | 6770 | 6770 | 0 |
| 440 | 20250218 | 122700 | 779707860 | 6770 | 6770 | 6770 | 6770 | 16 |
| 441 | 20250218 | 122600 | 779599540 | 6780 | 6800 | 6800 | 6750 | 497 |
| 442 | 20250218 | 122500 | 776242020 | 6800 | 6800 | 6800 | 6800 | 21 |
| 443 | 20250218 | 122400 | 776099220 | 6760 | 6770 | 6800 | 6760 | 998 |
| 444 | 20250218 | 122300 | 769346960 | 6760 | 6780 | 6780 | 6760 | 49 |
| 445 | 20250218 | 122200 | 769015660 | 6790 | 6790 | 6790 | 6790 | 37 |
| 446 | 20250218 | 122100 | 768764430 | 6800 | 6800 | 6800 | 6800 | 35 |
| 447 | 20250218 | 122000 | 768526430 | 6800 | 6780 | 6800 | 6770 | 106 |
| 448 | 20250218 | 121900 | 767806660 | 6780 | 6780 | 6780 | 6780 | 0 |
| 449 | 20250218 | 121800 | 767806660 | 6780 | 6790 | 6790 | 6780 | 113 |
| 450 | 20250218 | 121700 | 767040330 | 6800 | 6800 | 6800 | 6800 | 36 |
| 451 | 20250218 | 121600 | 766795530 | 6790 | 6800 | 6800 | 6790 | 22 |
| 452 | 20250218 | 121500 | 766646120 | 6800 | 6800 | 6800 | 6800 | 151 |
| 453 | 20250218 | 121400 | 765619320 | 6800 | 6800 | 6800 | 6800 | 0 |
| 454 | 20250218 | 121300 | 765619320 | 6800 | 6800 | 6800 | 6790 | 63 |
| 455 | 20250218 | 121200 | 765191130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 456 | 20250218 | 121100 | 765191130 | 6790 | 6800 | 6800 | 6790 | 751 |
| 457 | 20250218 | 121000 | 760085330 | 6800 | 6800 | 6800 | 6800 | 5 |
| 458 | 20250218 | 120900 | 760051330 | 6780 | 6790 | 6790 | 6780 | 286 |
| 459 | 20250218 | 120800 | 758109420 | 6790 | 6800 | 6800 | 6790 | 14 |
| 460 | 20250218 | 120700 | 758014320 | 6800 | 6800 | 6800 | 6790 | 686 |
| 461 | 20250218 | 120600 | 753352020 | 6790 | 6790 | 6790 | 6790 | 414 |
| 462 | 20250218 | 120500 | 750540960 | 6790 | 6790 | 6790 | 6790 | 35 |
| 463 | 20250218 | 120400 | 750303310 | 6780 | 6780 | 6780 | 6780 | 1872 |
| 464 | 20250218 | 120300 | 737611150 | 6780 | 6790 | 6790 | 6780 | 127 |
| 465 | 20250218 | 120200 | 736749020 | 6790 | 6790 | 6790 | 6790 | 18 |
| 466 | 20250218 | 120100 | 736626800 | 6790 | 6780 | 6790 | 6780 | 200 |
| 467 | 20250218 | 120000 | 735270480 | 6780 | 6770 | 6780 | 6770 | 4 |
| 468 | 20250218 | 115900 | 735243390 | 6780 | 6780 | 6780 | 6770 | 30 |
| 469 | 20250218 | 115800 | 735040190 | 6760 | 6760 | 6770 | 6760 | 596 |
| 470 | 20250218 | 115700 | 731008730 | 6770 | 6780 | 6780 | 6760 | 82 |
| 471 | 20250218 | 115600 | 730453650 | 6780 | 6780 | 6780 | 6780 | 1 |
| 472 | 20250218 | 115500 | 730446870 | 6770 | 6770 | 6770 | 6770 | 100 |
| 473 | 20250218 | 115400 | 729769870 | 6770 | 6760 | 6770 | 6760 | 237 |
| 474 | 20250218 | 115300 | 728165430 | 6770 | 6750 | 6770 | 6750 | 142 |
| 475 | 20250218 | 115200 | 727206410 | 6770 | 6780 | 6780 | 6770 | 20 |
| 476 | 20250218 | 115100 | 727070990 | 6780 | 6770 | 6780 | 6750 | 79 |
| 477 | 20250218 | 115000 | 726537370 | 6780 | 6780 | 6780 | 6780 | 36 |
| 478 | 20250218 | 114900 | 726293290 | 6780 | 6780 | 6780 | 6750 | 44 |
| 479 | 20250218 | 114800 | 725995990 | 6780 | 6780 | 6780 | 6780 | 30 |
| 480 | 20250218 | 114700 | 725792590 | 6790 | 6790 | 6790 | 6790 | 23 |
| 481 | 20250218 | 114600 | 725636420 | 6790 | 6790 | 6790 | 6790 | 26 |
| 482 | 20250218 | 114500 | 725459880 | 6790 | 6790 | 6790 | 6790 | 10 |
| 483 | 20250218 | 114400 | 725391980 | 6790 | 6790 | 6790 | 6790 | 1 |
| 484 | 20250218 | 114300 | 725385190 | 6750 | 6770 | 6780 | 6750 | 44 |
| 485 | 20250218 | 114200 | 725087880 | 6780 | 6760 | 6780 | 6760 | 205 |
| 486 | 20250218 | 114100 | 723701440 | 6760 | 6800 | 6800 | 6760 | 1256 |
| 487 | 20250218 | 114000 | 715210640 | 6770 | 6790 | 6800 | 6770 | 15 |
| 488 | 20250218 | 113900 | 715108870 | 6790 | 6790 | 6790 | 6790 | 19 |
| 489 | 20250218 | 113800 | 714979860 | 6790 | 6790 | 6790 | 6790 | 26 |
| 490 | 20250218 | 113700 | 714803320 | 6780 | 6790 | 6790 | 6780 | 169 |
| 491 | 20250218 | 113600 | 713657330 | 6780 | 6780 | 6780 | 6780 | 0 |
| 492 | 20250218 | 113500 | 713657330 | 6780 | 6780 | 6790 | 6780 | 30 |
| 493 | 20250218 | 113400 | 713453900 | 6780 | 6770 | 6780 | 6770 | 31 |
| 494 | 20250218 | 113300 | 713244020 | 6770 | 6770 | 6770 | 6770 | 3 |
| 495 | 20250218 | 113200 | 713223710 | 6740 | 6750 | 6750 | 6740 | 180 |
| 496 | 20250218 | 113100 | 712008760 | 6750 | 6770 | 6770 | 6750 | 530 |
| 497 | 20250218 | 113000 | 708431100 | 6780 | 6780 | 6790 | 6780 | 54 |
| 498 | 20250218 | 112900 | 708064690 | 6770 | 6780 | 6780 | 6770 | 77 |
| 499 | 20250218 | 112800 | 707543360 | 6790 | 6790 | 6790 | 6790 | 2 |
| 500 | 20250218 | 112700 | 707529780 | 6790 | 6780 | 6790 | 6780 | 28 |
| 501 | 20250218 | 112600 | 707339890 | 6800 | 6770 | 6800 | 6770 | 44 |
| 502 | 20250218 | 112500 | 707041220 | 6770 | 6770 | 6770 | 6770 | 5 |
| 503 | 20250218 | 112400 | 707007370 | 6800 | 6780 | 6800 | 6780 | 26 |
| 504 | 20250218 | 112300 | 706831040 | 6760 | 6770 | 6790 | 6750 | 615 |
| 505 | 20250218 | 112200 | 702673850 | 6800 | 6790 | 6800 | 6790 | 385 |
| 506 | 20250218 | 112100 | 700059400 | 6780 | 6780 | 6790 | 6780 | 35 |
| 507 | 20250218 | 112000 | 699822060 | 6790 | 6790 | 6790 | 6790 | 147 |
| 508 | 20250218 | 111900 | 698823930 | 6790 | 6790 | 6790 | 6780 | 58 |
| 509 | 20250218 | 111800 | 698430160 | 6790 | 6790 | 6790 | 6790 | 34 |
| 510 | 20250218 | 111700 | 698199300 | 6790 | 6790 | 6790 | 6790 | 2 |
| 511 | 20250218 | 111600 | 698185720 | 6790 | 6780 | 6790 | 6780 | 26 |
| 512 | 20250218 | 111500 | 698009190 | 6790 | 6790 | 6790 | 6790 | 10 |
| 513 | 20250218 | 111400 | 697941290 | 6790 | 6790 | 6790 | 6790 | 56 |
| 514 | 20250218 | 111300 | 697561050 | 6790 | 6790 | 6790 | 6790 | 0 |
| 515 | 20250218 | 111200 | 697561050 | 6790 | 6790 | 6790 | 6790 | 7 |
| 516 | 20250218 | 111100 | 697513520 | 6790 | 6770 | 6790 | 6770 | 158 |
| 517 | 20250218 | 111000 | 696440800 | 6790 | 6790 | 6790 | 6790 | 33 |
| 518 | 20250218 | 110900 | 696216730 | 6760 | 6740 | 6790 | 6730 | 2300 |
| 519 | 20250218 | 110800 | 680686630 | 6750 | 6740 | 6750 | 6740 | 194 |
| 520 | 20250218 | 110700 | 679379040 | 6740 | 6740 | 6740 | 6740 | 11 |
| 521 | 20250218 | 110600 | 679304900 | 6740 | 6740 | 6740 | 6740 | 86 |
| 522 | 20250218 | 110500 | 678725260 | 6730 | 6740 | 6740 | 6730 | 35 |
| 523 | 20250218 | 110400 | 678489660 | 6740 | 6740 | 6740 | 6740 | 1 |
| 524 | 20250218 | 110300 | 678482920 | 6730 | 6740 | 6740 | 6730 | 26 |
| 525 | 20250218 | 110200 | 678307690 | 6740 | 6740 | 6740 | 6730 | 235 |
| 526 | 20250218 | 110100 | 676723890 | 6740 | 6740 | 6740 | 6740 | 16 |
| 527 | 20250218 | 110000 | 676616050 | 6730 | 6720 | 6740 | 6720 | 137 |
| 528 | 20250218 | 105900 | 675694340 | 6730 | 6730 | 6730 | 6730 | 118 |
| 529 | 20250218 | 105800 | 674900200 | 6730 | 6740 | 6740 | 6730 | 24 |
| 530 | 20250218 | 105700 | 674738660 | 6740 | 6740 | 6740 | 6740 | 4 |
| 531 | 20250218 | 105600 | 674711700 | 6720 | 6740 | 6740 | 6720 | 504 |
| 532 | 20250218 | 105500 | 671324700 | 6750 | 6720 | 6750 | 6720 | 235 |
| 533 | 20250218 | 105400 | 669744450 | 6720 | 6740 | 6750 | 6720 | 430 |
| 534 | 20250218 | 105300 | 666853760 | 6740 | 6750 | 6750 | 6740 | 255 |
| 535 | 20250218 | 105200 | 665133580 | 6750 | 6750 | 6750 | 6750 | 8 |
| 536 | 20250218 | 105100 | 665079580 | 6750 | 6750 | 6750 | 6750 | 426 |
| 537 | 20250218 | 105000 | 662204080 | 6750 | 6750 | 6750 | 6750 | 0 |
| 538 | 20250218 | 104900 | 662204080 | 6750 | 6720 | 6750 | 6720 | 1036 |
| 539 | 20250218 | 104800 | 655235280 | 6710 | 6710 | 6710 | 6710 | 254 |
| 540 | 20250218 | 104700 | 653530940 | 6700 | 6720 | 6720 | 6700 | 178 |
| 541 | 20250218 | 104600 | 652337520 | 6720 | 6730 | 6730 | 6710 | 1278 |
| 542 | 20250218 | 104500 | 643749800 | 6720 | 6720 | 6720 | 6720 | 14 |
| 543 | 20250218 | 104400 | 643655720 | 6730 | 6730 | 6730 | 6730 | 29 |
| 544 | 20250218 | 104300 | 643460550 | 6730 | 6730 | 6730 | 6730 | 43 |
| 545 | 20250218 | 104200 | 643171160 | 6730 | 6730 | 6730 | 6730 | 20 |
| 546 | 20250218 | 104100 | 643036560 | 6730 | 6710 | 6730 | 6710 | 557 |
| 547 | 20250218 | 104000 | 639298600 | 6690 | 6700 | 6700 | 6680 | 1862 |
| 548 | 20250218 | 103900 | 626847180 | 6700 | 6710 | 6710 | 6700 | 170 |
| 549 | 20250218 | 103800 | 625707600 | 6710 | 6710 | 6710 | 6710 | 19 |
| 550 | 20250218 | 103700 | 625580110 | 6720 | 6730 | 6730 | 6700 | 505 |
| 551 | 20250218 | 103600 | 622190920 | 6730 | 6730 | 6730 | 6730 | 21 |
| 552 | 20250218 | 103500 | 622049590 | 6730 | 6740 | 6740 | 6730 | 99 |
| 553 | 20250218 | 103400 | 621382390 | 6740 | 6730 | 6740 | 6730 | 70 |
| 554 | 20250218 | 103300 | 620911270 | 6730 | 6730 | 6730 | 6730 | 111 |
| 555 | 20250218 | 103200 | 620164240 | 6720 | 6710 | 6720 | 6710 | 66 |
| 556 | 20250218 | 103100 | 619721360 | 6720 | 6740 | 6740 | 6710 | 243 |
| 557 | 20250218 | 103000 | 618087810 | 6740 | 6750 | 6750 | 6740 | 20 |
| 558 | 20250218 | 102900 | 617952920 | 6750 | 6750 | 6750 | 6750 | 89 |
| 559 | 20250218 | 102800 | 617352170 | 6750 | 6750 | 6750 | 6750 | 3 |
| 560 | 20250218 | 102700 | 617331920 | 6740 | 6730 | 6750 | 6720 | 122 |
| 561 | 20250218 | 102600 | 616510520 | 6730 | 6780 | 6780 | 6730 | 521 |
| 562 | 20250218 | 102500 | 612996380 | 6790 | 6790 | 6790 | 6790 | 15 |
| 563 | 20250218 | 102400 | 612894530 | 6790 | 6790 | 6790 | 6790 | 20 |
| 564 | 20250218 | 102300 | 612758730 | 6790 | 6770 | 6790 | 6770 | 52 |
| 565 | 20250218 | 102200 | 612405970 | 6770 | 6790 | 6790 | 6760 | 818 |
| 566 | 20250218 | 102100 | 606867470 | 6800 | 6800 | 6800 | 6800 | 18 |
| 567 | 20250218 | 102000 | 606745070 | 6780 | 6800 | 6800 | 6780 | 310 |
| 568 | 20250218 | 101900 | 604638510 | 6780 | 6780 | 6800 | 6780 | 239 |
| 569 | 20250218 | 101800 | 603017610 | 6780 | 6780 | 6780 | 6770 | 105 |
| 570 | 20250218 | 101700 | 602305740 | 6780 | 6790 | 6800 | 6780 | 314 |
| 571 | 20250218 | 101600 | 600173750 | 6770 | 6810 | 6810 | 6770 | 332 |
| 572 | 20250218 | 101500 | 597924340 | 6810 | 6830 | 6840 | 6810 | 189 |
| 573 | 20250218 | 101400 | 596634250 | 6850 | 6870 | 6870 | 6850 | 77 |
| 574 | 20250218 | 101300 | 596105850 | 6860 | 6870 | 6870 | 6770 | 1137 |
| 575 | 20250218 | 101200 | 588336630 | 6870 | 6860 | 6950 | 6840 | 2479 |
| 576 | 20250218 | 101100 | 571243090 | 6850 | 6880 | 6880 | 6850 | 65 |
| 577 | 20250218 | 101000 | 570796900 | 6880 | 6860 | 6880 | 6860 | 530 |
| 578 | 20250218 | 100900 | 567151220 | 6870 | 6800 | 6870 | 6800 | 3904 |
| 579 | 20250218 | 100800 | 540479410 | 6780 | 6800 | 6800 | 6780 | 92 |
| 580 | 20250218 | 100700 | 539854940 | 6800 | 6800 | 6800 | 6800 | 86 |
| 581 | 20250218 | 100600 | 539270140 | 6800 | 6800 | 6800 | 6800 | 22 |
| 582 | 20250218 | 100500 | 539120540 | 6810 | 6810 | 6810 | 6710 | 873 |
| 583 | 20250218 | 100400 | 533220410 | 6810 | 6810 | 6820 | 6810 | 113 |
| 584 | 20250218 | 100300 | 532450870 | 6810 | 6760 | 6810 | 6760 | 337 |
| 585 | 20250218 | 100200 | 530162020 | 6760 | 6820 | 6820 | 6760 | 258 |
| 586 | 20250218 | 100100 | 528414520 | 6830 | 6790 | 6840 | 6790 | 2700 |
| 587 | 20250218 | 100000 | 510018030 | 6800 | 6830 | 6840 | 6800 | 1849 |
| 588 | 20250218 | 095900 | 497394980 | 6830 | 6730 | 6830 | 6730 | 4088 |
| 589 | 20250218 | 095800 | 469649710 | 6710 | 6700 | 6710 | 6700 | 155 |
| 590 | 20250218 | 095700 | 468611110 | 6700 | 6680 | 6700 | 6680 | 744 |
| 591 | 20250218 | 095600 | 463638570 | 6680 | 6670 | 6680 | 6660 | 169 |
| 592 | 20250218 | 095500 | 462511340 | 6680 | 6680 | 6680 | 6650 | 714 |
| 593 | 20250218 | 095400 | 457752780 | 6690 | 6690 | 6690 | 6680 | 33 |
| 594 | 20250218 | 095300 | 457532110 | 6700 | 6680 | 6700 | 6680 | 7 |
| 595 | 20250218 | 095200 | 457485270 | 6690 | 6680 | 6700 | 6680 | 754 |
| 596 | 20250218 | 095100 | 452447900 | 6700 | 6700 | 6700 | 6700 | 0 |
| 597 | 20250218 | 095000 | 452447900 | 6700 | 6720 | 6720 | 6700 | 492 |
| 598 | 20250218 | 094900 | 449149690 | 6720 | 6680 | 6730 | 6680 | 1613 |
| 599 | 20250218 | 094800 | 438365030 | 6690 | 6680 | 6690 | 6680 | 190 |
| 600 | 20250218 | 094700 | 437095680 | 6690 | 6680 | 6690 | 6680 | 816 |
| 601 | 20250218 | 094600 | 431643980 | 6640 | 6620 | 6640 | 6620 | 330 |
| 602 | 20250218 | 094500 | 429454570 | 6640 | 6610 | 6640 | 6610 | 55 |
| 603 | 20250218 | 094400 | 429090900 | 6610 | 6590 | 6610 | 6580 | 455 |
| 604 | 20250218 | 094300 | 426094430 | 6580 | 6610 | 6610 | 6580 | 457 |
| 605 | 20250218 | 094200 | 423078120 | 6610 | 6630 | 6630 | 6610 | 256 |
| 606 | 20250218 | 094100 | 421381120 | 6640 | 6680 | 6680 | 6640 | 537 |
| 607 | 20250218 | 094000 | 417814150 | 6680 | 6640 | 6680 | 6640 | 227 |
| 608 | 20250218 | 093900 | 416304770 | 6680 | 6680 | 6680 | 6680 | 237 |
| 609 | 20250218 | 093800 | 414721610 | 6650 | 6630 | 6690 | 6630 | 44 |
| 610 | 20250218 | 093700 | 414428250 | 6640 | 6670 | 6670 | 6640 | 594 |
| 611 | 20250218 | 093600 | 410481210 | 6670 | 6670 | 6670 | 6630 | 45 |
| 612 | 20250218 | 093500 | 410181180 | 6670 | 6630 | 6670 | 6630 | 83 |
| 613 | 20250218 | 093400 | 409630650 | 6640 | 6630 | 6660 | 6630 | 515 |
| 614 | 20250218 | 093300 | 406209360 | 6640 | 6630 | 6640 | 6630 | 1397 |
| 615 | 20250218 | 093200 | 396947010 | 6630 | 6610 | 6630 | 6610 | 166 |
| 616 | 20250218 | 093100 | 395849190 | 6630 | 6630 | 6630 | 6630 | 3 |
| 617 | 20250218 | 093000 | 395829300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 618 | 20250218 | 092900 | 395829300 | 6630 | 6570 | 6630 | 6570 | 35 |
| 619 | 20250218 | 092800 | 395599290 | 6570 | 6590 | 6590 | 6560 | 466 |
| 620 | 20250218 | 092700 | 392536180 | 6590 | 6640 | 6640 | 6590 | 501 |
| 621 | 20250218 | 092600 | 389209590 | 6640 | 6640 | 6640 | 6580 | 3253 |
| 622 | 20250218 | 092500 | 367722630 | 6640 | 6620 | 6650 | 6620 | 215 |
| 623 | 20250218 | 092400 | 366297140 | 6610 | 6580 | 6610 | 6580 | 307 |
| 624 | 20250218 | 092300 | 364273310 | 6580 | 6600 | 6600 | 6580 | 37 |
| 625 | 20250218 | 092200 | 364029410 | 6600 | 6560 | 6600 | 6560 | 835 |
| 626 | 20250218 | 092100 | 358529590 | 6560 | 6560 | 6560 | 6550 | 1741 |
| 627 | 20250218 | 092000 | 347109390 | 6580 | 6590 | 6590 | 6570 | 161 |
| 628 | 20250218 | 091900 | 346050640 | 6590 | 6590 | 6590 | 6590 | 76 |
| 629 | 20250218 | 091800 | 345549800 | 6590 | 6570 | 6590 | 6570 | 243 |
| 630 | 20250218 | 091700 | 343951230 | 6560 | 6570 | 6570 | 6560 | 563 |
| 631 | 20250218 | 091600 | 340252910 | 6570 | 6570 | 6570 | 6560 | 567 |
| 632 | 20250218 | 091500 | 336529290 | 6610 | 6560 | 6610 | 6560 | 18 |
| 633 | 20250218 | 091400 | 336411160 | 6610 | 6610 | 6610 | 6550 | 243 |
| 634 | 20250218 | 091300 | 334806130 | 6610 | 6600 | 6610 | 6550 | 1810 |
| 635 | 20250218 | 091200 | 322871040 | 6600 | 6580 | 6600 | 6580 | 363 |
| 636 | 20250218 | 091100 | 320478510 | 6580 | 6550 | 6580 | 6550 | 632 |
| 637 | 20250218 | 091000 | 316323580 | 6560 | 6520 | 6560 | 6470 | 2305 |
| 638 | 20250218 | 090900 | 301340920 | 6520 | 6500 | 6520 | 6470 | 5164 |
| 639 | 20250218 | 090800 | 267830600 | 6500 | 6560 | 6570 | 6470 | 1749 |
| 640 | 20250218 | 090700 | 256416550 | 6570 | 6590 | 6590 | 6570 | 827 |
| 641 | 20250218 | 090600 | 250973720 | 6590 | 6610 | 6610 | 6560 | 1653 |
| 642 | 20250218 | 090500 | 240068270 | 6620 | 6650 | 6680 | 6620 | 6020 |
| 643 | 20250218 | 090400 | 200104420 | 6680 | 6690 | 6690 | 6650 | 2719 |
| 644 | 20250218 | 090300 | 181942200 | 6700 | 6720 | 6740 | 6690 | 3240 |
| 645 | 20250218 | 090200 | 160189860 | 6750 | 6770 | 6780 | 6720 | 3920 |
| 646 | 20250218 | 090100 | 133759100 | 6720 | 6730 | 6770 | 6680 | 4278 |
| 647 | 20250218 | 090000 | 105057890 | 6710 | 7010 | 7010 | 6690 | 15283 |