32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 3 | 20250401 | 195300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20250401 | 195200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20250401 | 195100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20250401 | 195000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20250401 | 194900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20250401 | 194800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20250401 | 194700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20250401 | 194600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20250401 | 194500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20250401 | 194400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20250401 | 194300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20250401 | 194200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20250401 | 194100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20250401 | 194000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20250401 | 193900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20250401 | 193800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20250401 | 193700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20250401 | 193600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20250401 | 193500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20250401 | 193400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20250401 | 193300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20250401 | 193200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20250401 | 193100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20250401 | 193000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20250401 | 192900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20250401 | 192800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20250401 | 192700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20250401 | 192600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20250401 | 192500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20250401 | 192400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 33 | 20250401 | 192300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20250401 | 192200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20250401 | 192100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20250401 | 192000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20250401 | 191900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20250401 | 191800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20250401 | 191700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20250401 | 191600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20250401 | 191500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20250401 | 191400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20250401 | 191300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20250401 | 191200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20250401 | 191100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20250401 | 191000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20250401 | 190900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20250401 | 190800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20250401 | 190700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20250401 | 190600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20250401 | 190500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20250401 | 190400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20250401 | 190300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20250401 | 190200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20250401 | 190100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20250401 | 190000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20250401 | 185900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20250401 | 185800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20250401 | 185700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20250401 | 185600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20250401 | 185500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20250401 | 185400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 63 | 20250401 | 185300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20250401 | 185200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20250401 | 185100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20250401 | 185000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20250401 | 184900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20250401 | 184800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20250401 | 184700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20250401 | 184600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20250401 | 184500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20250401 | 184400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20250401 | 184300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20250401 | 184200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20250401 | 184100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20250401 | 184000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20250401 | 183900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20250401 | 183800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20250401 | 183700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20250401 | 183600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20250401 | 183500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20250401 | 183400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20250401 | 183300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20250401 | 183200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20250401 | 183100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20250401 | 183000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20250401 | 182900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20250401 | 182800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20250401 | 182700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20250401 | 182600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20250401 | 182500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20250401 | 182400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 93 | 20250401 | 182300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20250401 | 182200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20250401 | 182100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20250401 | 182000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20250401 | 181900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20250401 | 181800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20250401 | 181700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20250401 | 181600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20250401 | 181500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20250401 | 181400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20250401 | 181300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20250401 | 181200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20250401 | 181100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20250401 | 181000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20250401 | 180900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20250401 | 180800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20250401 | 180700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20250401 | 180600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20250401 | 180500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20250401 | 180400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20250401 | 180300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20250401 | 180200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20250401 | 180100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20250401 | 180000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20250401 | 175900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20250401 | 175800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20250401 | 175700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20250401 | 175600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20250401 | 175500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20250401 | 175400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 123 | 20250401 | 175300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20250401 | 175200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20250401 | 175100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20250401 | 175000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20250401 | 174900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20250401 | 174800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20250401 | 174700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20250401 | 174600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20250401 | 174500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20250401 | 174400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20250401 | 174300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20250401 | 174200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20250401 | 174100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20250401 | 174000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20250401 | 173900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20250401 | 173800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20250401 | 173700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20250401 | 173600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20250401 | 173500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20250401 | 173400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20250401 | 173300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20250401 | 173200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20250401 | 173100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20250401 | 173000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20250401 | 172900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20250401 | 172800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20250401 | 172700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20250401 | 172600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20250401 | 172500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20250401 | 172400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 153 | 20250401 | 172300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20250401 | 172200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20250401 | 172100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20250401 | 172000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20250401 | 171900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20250401 | 171800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20250401 | 171700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20250401 | 171600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20250401 | 171500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20250401 | 171400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20250401 | 171300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20250401 | 171200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20250401 | 171100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20250401 | 171000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20250401 | 170900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20250401 | 170800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20250401 | 170700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20250401 | 170600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20250401 | 170500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20250401 | 170400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20250401 | 170300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20250401 | 170200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20250401 | 170100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20250401 | 170000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20250401 | 165900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20250401 | 165800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20250401 | 165700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20250401 | 165600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20250401 | 165500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20250401 | 165400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 183 | 20250401 | 165300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20250401 | 165200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20250401 | 165100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20250401 | 165000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20250401 | 164900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20250401 | 164800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20250401 | 164700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20250401 | 164600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20250401 | 164500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20250401 | 164400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20250401 | 164300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20250401 | 164200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20250401 | 164100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20250401 | 164000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20250401 | 163900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20250401 | 163800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20250401 | 163700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20250401 | 163600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20250401 | 163500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20250401 | 163400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20250401 | 163300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20250401 | 163200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20250401 | 163100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20250401 | 163000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20250401 | 162900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20250401 | 162800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20250401 | 162700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20250401 | 162600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20250401 | 162500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20250401 | 162400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 213 | 20250401 | 162300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20250401 | 162200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20250401 | 162100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20250401 | 162000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20250401 | 161900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20250401 | 161800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20250401 | 161700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20250401 | 161600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20250401 | 161500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20250401 | 161400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20250401 | 161300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20250401 | 161200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20250401 | 161100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20250401 | 161000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20250401 | 160900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20250401 | 160800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20250401 | 160700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20250401 | 160600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20250401 | 160500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20250401 | 160400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20250401 | 160300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20250401 | 160200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20250401 | 160100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20250401 | 160000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20250401 | 155900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20250401 | 155800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20250401 | 155700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20250401 | 155600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20250401 | 155500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20250401 | 155400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 243 | 20250401 | 155300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20250401 | 155200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20250401 | 155100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20250401 | 155000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20250401 | 154900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20250401 | 154800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20250401 | 154700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20250401 | 154600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20250401 | 154500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20250401 | 154400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20250401 | 154300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20250401 | 154200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20250401 | 154100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20250401 | 154000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20250401 | 153900 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20250401 | 153800 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20250401 | 153700 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20250401 | 153600 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20250401 | 153500 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20250401 | 153400 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20250401 | 153300 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20250401 | 153200 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20250401 | 153100 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20250401 | 153000 | 9678315935 | 9270 | 9270 | 9270 | 9270 | 7662 |
| 267 | 20250401 | 152900 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20250401 | 152800 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20250401 | 152700 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20250401 | 152600 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20250401 | 152500 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20250401 | 152400 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 273 | 20250401 | 152300 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20250401 | 152200 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20250401 | 152100 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20250401 | 152000 | 9607289195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20250401 | 151900 | 9607289195 | 9320 | 9320 | 9330 | 9300 | 6920 |
| 278 | 20250401 | 151800 | 9542800865 | 9320 | 9260 | 9320 | 9260 | 2128 |
| 279 | 20250401 | 151700 | 9523010615 | 9260 | 9330 | 9340 | 9260 | 3577 |
| 280 | 20250401 | 151600 | 9489712145 | 9330 | 9290 | 9330 | 9260 | 2524 |
| 281 | 20250401 | 151500 | 9466245515 | 9290 | 9280 | 9350 | 9270 | 3305 |
| 282 | 20250401 | 151400 | 9435522685 | 9290 | 9290 | 9290 | 9260 | 2061 |
| 283 | 20250401 | 151300 | 9416418445 | 9290 | 9330 | 9330 | 9280 | 3689 |
| 284 | 20250401 | 151200 | 9382122585 | 9330 | 9390 | 9400 | 9330 | 8329 |
| 285 | 20250401 | 151100 | 9304022855 | 9390 | 9330 | 9400 | 9330 | 7128 |
| 286 | 20250401 | 151000 | 9237241015 | 9340 | 9250 | 9340 | 9250 | 7596 |
| 287 | 20250401 | 150900 | 9166498225 | 9260 | 9210 | 9270 | 9210 | 3941 |
| 288 | 20250401 | 150800 | 9130055775 | 9200 | 9220 | 9230 | 9200 | 3813 |
| 289 | 20250401 | 150700 | 9094895335 | 9210 | 9200 | 9210 | 9180 | 1317 |
| 290 | 20250401 | 150600 | 9082781075 | 9200 | 9190 | 9200 | 9160 | 896 |
| 291 | 20250401 | 150500 | 9074549935 | 9190 | 9170 | 9200 | 9160 | 2702 |
| 292 | 20250401 | 150400 | 9049715015 | 9170 | 9150 | 9170 | 9150 | 810 |
| 293 | 20250401 | 150300 | 9042300155 | 9150 | 9130 | 9170 | 9120 | 1974 |
| 294 | 20250401 | 150200 | 9024266155 | 9130 | 9120 | 9140 | 9120 | 728 |
| 295 | 20250401 | 150100 | 9017620105 | 9100 | 9180 | 9180 | 9100 | 3556 |
| 296 | 20250401 | 150000 | 8985010515 | 9140 | 9130 | 9180 | 9130 | 747 |
| 297 | 20250401 | 145900 | 8978162805 | 9140 | 9170 | 9170 | 9120 | 6142 |
| 298 | 20250401 | 145800 | 8922000635 | 9180 | 9190 | 9200 | 9180 | 2453 |
| 299 | 20250401 | 145700 | 8899474015 | 9190 | 9160 | 9200 | 9160 | 927 |
| 300 | 20250401 | 145600 | 8890964125 | 9170 | 9190 | 9190 | 9160 | 2247 |
| 301 | 20250401 | 145500 | 8870336125 | 9180 | 9170 | 9190 | 9170 | 1899 |
| 302 | 20250401 | 145400 | 8852900025 | 9160 | 9130 | 9180 | 9130 | 2976 |
| 303 | 20250401 | 145300 | 8825655145 | 9130 | 9140 | 9150 | 9130 | 97 |
| 304 | 20250401 | 145200 | 8824768695 | 9140 | 9140 | 9150 | 9140 | 1041 |
| 305 | 20250401 | 145100 | 8815253425 | 9150 | 9140 | 9150 | 9130 | 940 |
| 306 | 20250401 | 145000 | 8806659305 | 9140 | 9130 | 9150 | 9120 | 1309 |
| 307 | 20250401 | 144900 | 8794694510 | 9140 | 9140 | 9150 | 9140 | 124 |
| 308 | 20250401 | 144800 | 8793560270 | 9140 | 9145 | 9150 | 9130 | 353 |
| 309 | 20250401 | 144700 | 8790333100 | 9150 | 9120 | 9160 | 9120 | 3215 |
| 310 | 20250401 | 144600 | 8760947630 | 9110 | 9110 | 9120 | 9100 | 809 |
| 311 | 20250401 | 144500 | 8753575350 | 9120 | 9140 | 9140 | 9110 | 1169 |
| 312 | 20250401 | 144400 | 8742910040 | 9140 | 9110 | 9140 | 9110 | 1893 |
| 313 | 20250401 | 144300 | 8725638750 | 9100 | 9130 | 9140 | 9100 | 3142 |
| 314 | 20250401 | 144200 | 8697007200 | 9140 | 9130 | 9140 | 9120 | 594 |
| 315 | 20250401 | 144100 | 8691586210 | 9140 | 9130 | 9140 | 9120 | 706 |
| 316 | 20250401 | 144000 | 8685143300 | 9120 | 9130 | 9130 | 9110 | 701 |
| 317 | 20250401 | 143900 | 8678751130 | 9120 | 9110 | 9130 | 9110 | 221 |
| 318 | 20250401 | 143800 | 8676735440 | 9130 | 9130 | 9140 | 9110 | 1507 |
| 319 | 20250401 | 143700 | 8662979920 | 9110 | 9110 | 9140 | 9110 | 276 |
| 320 | 20250401 | 143600 | 8660461140 | 9110 | 9100 | 9150 | 9100 | 693 |
| 321 | 20250401 | 143500 | 8654137160 | 9090 | 9080 | 9090 | 9080 | 1009 |
| 322 | 20250401 | 143400 | 8644975300 | 9080 | 9100 | 9100 | 9080 | 1333 |
| 323 | 20250401 | 143300 | 8632851250 | 9110 | 9100 | 9120 | 9100 | 778 |
| 324 | 20250401 | 143200 | 8625763590 | 9100 | 9100 | 9100 | 9100 | 583 |
| 325 | 20250401 | 143100 | 8620458290 | 9110 | 9100 | 9110 | 9090 | 744 |
| 326 | 20250401 | 143000 | 8613688460 | 9090 | 9060 | 9100 | 9030 | 9168 |
| 327 | 20250401 | 142900 | 8530594470 | 9060 | 9110 | 9110 | 9060 | 2989 |
| 328 | 20250401 | 142800 | 8503426130 | 9110 | 9130 | 9130 | 9110 | 1095 |
| 329 | 20250401 | 142700 | 8493437480 | 9130 | 9150 | 9150 | 9130 | 219 |
| 330 | 20250401 | 142600 | 8491436760 | 9150 | 9130 | 9150 | 9120 | 1337 |
| 331 | 20250401 | 142500 | 8479225500 | 9120 | 9130 | 9130 | 9120 | 788 |
| 332 | 20250401 | 142400 | 8472031150 | 9130 | 9130 | 9170 | 9120 | 572 |
| 333 | 20250401 | 142300 | 8466805620 | 9130 | 9140 | 9170 | 9130 | 1354 |
| 334 | 20250401 | 142200 | 8454428220 | 9140 | 9185 | 9190 | 9140 | 621 |
| 335 | 20250401 | 142100 | 8448731945 | 9185 | 9190 | 9190 | 9180 | 1014 |
| 336 | 20250401 | 142000 | 8439413550 | 9180 | 9130 | 9180 | 9130 | 1651 |
| 337 | 20250401 | 141900 | 8424331095 | 9130 | 9150 | 9150 | 9130 | 1894 |
| 338 | 20250401 | 141800 | 8407023025 | 9160 | 9150 | 9180 | 9150 | 887 |
| 339 | 20250401 | 141700 | 8398883855 | 9160 | 9160 | 9170 | 9150 | 183 |
| 340 | 20250401 | 141600 | 8397208355 | 9180 | 9140 | 9180 | 9140 | 179 |
| 341 | 20250401 | 141500 | 8395566575 | 9140 | 9140 | 9190 | 9140 | 433 |
| 342 | 20250401 | 141400 | 8391607415 | 9140 | 9180 | 9190 | 9140 | 783 |
| 343 | 20250401 | 141300 | 8384430775 | 9200 | 9140 | 9200 | 9140 | 505 |
| 344 | 20250401 | 141200 | 8379806975 | 9140 | 9210 | 9210 | 9130 | 995 |
| 345 | 20250401 | 141100 | 8370710715 | 9210 | 9240 | 9240 | 9150 | 6566 |
| 346 | 20250401 | 141000 | 8310307105 | 9240 | 9220 | 9240 | 9220 | 498 |
| 347 | 20250401 | 140900 | 8305711465 | 9240 | 9220 | 9240 | 9210 | 671 |
| 348 | 20250401 | 140800 | 8299522605 | 9210 | 9220 | 9220 | 9210 | 1225 |
| 349 | 20250401 | 140700 | 8288228145 | 9210 | 9190 | 9250 | 9190 | 3035 |
| 350 | 20250401 | 140600 | 8260213205 | 9190 | 9180 | 9190 | 9180 | 240 |
| 351 | 20250401 | 140500 | 8258009555 | 9180 | 9190 | 9190 | 9180 | 68 |
| 352 | 20250401 | 140400 | 8257385255 | 9200 | 9150 | 9200 | 9120 | 1426 |
| 353 | 20250401 | 140300 | 8244314995 | 9140 | 9125 | 9140 | 9125 | 293 |
| 354 | 20250401 | 140200 | 8241638035 | 9130 | 9140 | 9140 | 9120 | 1188 |
| 355 | 20250401 | 140100 | 8230793065 | 9150 | 9160 | 9160 | 9150 | 1371 |
| 356 | 20250401 | 140000 | 8218241455 | 9160 | 9160 | 9170 | 9160 | 247 |
| 357 | 20250401 | 135900 | 8215977365 | 9170 | 9170 | 9170 | 9170 | 522 |
| 358 | 20250401 | 135800 | 8211190625 | 9180 | 9180 | 9180 | 9180 | 294 |
| 359 | 20250401 | 135700 | 8208491705 | 9180 | 9160 | 9190 | 9160 | 229 |
| 360 | 20250401 | 135600 | 8206389105 | 9160 | 9150 | 9160 | 9150 | 80 |
| 361 | 20250401 | 135500 | 8205656505 | 9170 | 9150 | 9170 | 9150 | 1373 |
| 362 | 20250401 | 135400 | 8193071355 | 9150 | 9130 | 9150 | 9130 | 558 |
| 363 | 20250401 | 135300 | 8187969905 | 9120 | 9140 | 9140 | 9120 | 479 |
| 364 | 20250401 | 135200 | 8183598095 | 9140 | 9180 | 9180 | 9130 | 3281 |
| 365 | 20250401 | 135100 | 8153524135 | 9180 | 9180 | 9200 | 9180 | 1003 |
| 366 | 20250401 | 135000 | 8144307645 | 9180 | 9180 | 9180 | 9170 | 280 |
| 367 | 20250401 | 134900 | 8141737345 | 9160 | 9190 | 9190 | 9160 | 372 |
| 368 | 20250401 | 134800 | 8138321185 | 9180 | 9170 | 9180 | 9170 | 302 |
| 369 | 20250401 | 134700 | 8135549875 | 9170 | 9150 | 9170 | 9150 | 323 |
| 370 | 20250401 | 134600 | 8132593915 | 9150 | 9150 | 9150 | 9150 | 61 |
| 371 | 20250401 | 134500 | 8132035765 | 9150 | 9150 | 9150 | 9150 | 128 |
| 372 | 20250401 | 134400 | 8130864565 | 9150 | 9160 | 9160 | 9150 | 537 |
| 373 | 20250401 | 134300 | 8125946105 | 9160 | 9160 | 9170 | 9160 | 312 |
| 374 | 20250401 | 134200 | 8123087175 | 9150 | 9150 | 9160 | 9150 | 511 |
| 375 | 20250401 | 134100 | 8118410555 | 9140 | 9155 | 9155 | 9140 | 458 |
| 376 | 20250401 | 134000 | 8114221965 | 9155 | 9160 | 9160 | 9150 | 68 |
| 377 | 20250401 | 133900 | 8113599405 | 9140 | 9110 | 9140 | 9110 | 853 |
| 378 | 20250401 | 133800 | 8105823985 | 9110 | 9140 | 9160 | 9090 | 4317 |
| 379 | 20250401 | 133700 | 8066519675 | 9170 | 9190 | 9190 | 9170 | 244 |
| 380 | 20250401 | 133600 | 8064278735 | 9190 | 9170 | 9200 | 9150 | 519 |
| 381 | 20250401 | 133500 | 8059516665 | 9170 | 9240 | 9240 | 9170 | 6019 |
| 382 | 20250401 | 133400 | 8004128065 | 9260 | 9230 | 9260 | 9230 | 412 |
| 383 | 20250401 | 133300 | 8000325005 | 9230 | 9240 | 9270 | 9230 | 1126 |
| 384 | 20250401 | 133200 | 7989914285 | 9250 | 9240 | 9250 | 9235 | 132 |
| 385 | 20250401 | 133100 | 7988694770 | 9250 | 9225 | 9250 | 9225 | 992 |
| 386 | 20250401 | 133000 | 7979537300 | 9230 | 9200 | 9230 | 9195 | 1501 |
| 387 | 20250401 | 132900 | 7965715150 | 9190 | 9140 | 9200 | 9130 | 726 |
| 388 | 20250401 | 132800 | 7959053340 | 9110 | 9110 | 9110 | 9110 | 602 |
| 389 | 20250401 | 132700 | 7953569120 | 9110 | 9100 | 9120 | 9100 | 172 |
| 390 | 20250401 | 132600 | 7952003080 | 9120 | 9120 | 9120 | 9100 | 999 |
| 391 | 20250401 | 132500 | 7942909350 | 9120 | 9150 | 9150 | 9120 | 616 |
| 392 | 20250401 | 132400 | 7937281270 | 9150 | 9170 | 9190 | 9150 | 772 |
| 393 | 20250401 | 132300 | 7930207290 | 9200 | 9200 | 9200 | 9180 | 225 |
| 394 | 20250401 | 132200 | 7928139670 | 9200 | 9190 | 9200 | 9190 | 247 |
| 395 | 20250401 | 132100 | 7925867540 | 9190 | 9170 | 9200 | 9160 | 505 |
| 396 | 20250401 | 132000 | 7921230660 | 9150 | 9230 | 9230 | 9150 | 2223 |
| 397 | 20250401 | 131900 | 7900811900 | 9230 | 9250 | 9280 | 9230 | 2335 |
| 398 | 20250401 | 131800 | 7879221580 | 9250 | 9290 | 9300 | 9250 | 1729 |
| 399 | 20250401 | 131700 | 7863197960 | 9290 | 9290 | 9300 | 9290 | 5892 |
| 400 | 20250401 | 131600 | 7808426440 | 9290 | 9260 | 9300 | 9240 | 4633 |
| 401 | 20250401 | 131500 | 7765418290 | 9260 | 9230 | 9260 | 9230 | 53 |
| 402 | 20250401 | 131400 | 7764927720 | 9250 | 9280 | 9280 | 9240 | 1393 |
| 403 | 20250401 | 131300 | 7752036100 | 9240 | 9200 | 9290 | 9200 | 4875 |
| 404 | 20250401 | 131200 | 7706927675 | 9190 | 9140 | 9190 | 9130 | 1931 |
| 405 | 20250401 | 131100 | 7689248515 | 9130 | 9140 | 9145 | 9130 | 197 |
| 406 | 20250401 | 131000 | 7687447950 | 9140 | 9130 | 9140 | 9130 | 426 |
| 407 | 20250401 | 130900 | 7683556520 | 9130 | 9130 | 9130 | 9130 | 900 |
| 408 | 20250401 | 130800 | 7675339520 | 9130 | 9100 | 9130 | 9100 | 141 |
| 409 | 20250401 | 130700 | 7674053420 | 9080 | 9110 | 9110 | 9070 | 986 |
| 410 | 20250401 | 130600 | 7665089160 | 9120 | 9100 | 9140 | 9100 | 1208 |
| 411 | 20250401 | 130500 | 7654079440 | 9100 | 9100 | 9100 | 9080 | 795 |
| 412 | 20250401 | 130400 | 7646845250 | 9100 | 9090 | 9110 | 9070 | 950 |
| 413 | 20250401 | 130300 | 7638210740 | 9070 | 9080 | 9080 | 9060 | 594 |
| 414 | 20250401 | 130200 | 7632823120 | 9070 | 9080 | 9100 | 9070 | 368 |
| 415 | 20250401 | 130100 | 7629476310 | 9080 | 9010 | 9110 | 8990 | 1837 |
| 416 | 20250401 | 130000 | 7612854010 | 9040 | 9020 | 9040 | 8960 | 558 |
| 417 | 20250401 | 125900 | 7607822360 | 9040 | 9030 | 9040 | 8930 | 6841 |
| 418 | 20250401 | 125800 | 7546455840 | 9030 | 9050 | 9060 | 9010 | 4093 |
| 419 | 20250401 | 125700 | 7509419400 | 9100 | 9070 | 9110 | 9050 | 1310 |
| 420 | 20250401 | 125600 | 7497533030 | 9070 | 9120 | 9120 | 9070 | 1053 |
| 421 | 20250401 | 125500 | 7487972320 | 9120 | 9090 | 9120 | 9090 | 37 |
| 422 | 20250401 | 125400 | 7487635960 | 9120 | 9100 | 9120 | 9090 | 245 |
| 423 | 20250401 | 125300 | 7485406960 | 9090 | 9130 | 9140 | 9090 | 5045 |
| 424 | 20250401 | 125200 | 7439470690 | 9120 | 9185 | 9185 | 9120 | 2463 |
| 425 | 20250401 | 125100 | 7416938145 | 9160 | 9220 | 9230 | 9160 | 1178 |
| 426 | 20250401 | 125000 | 7406119415 | 9230 | 9200 | 9230 | 9180 | 575 |
| 427 | 20250401 | 124900 | 7400825745 | 9210 | 9230 | 9240 | 9210 | 653 |
| 428 | 20250401 | 124800 | 7394802465 | 9230 | 9230 | 9270 | 9200 | 2551 |
| 429 | 20250401 | 124700 | 7371204215 | 9210 | 9140 | 9210 | 9140 | 4273 |
| 430 | 20250401 | 124600 | 7331938465 | 9140 | 9130 | 9150 | 9120 | 373 |
| 431 | 20250401 | 124500 | 7328532765 | 9140 | 9140 | 9150 | 9120 | 2854 |
| 432 | 20250401 | 124400 | 7302470465 | 9150 | 9120 | 9150 | 9110 | 1019 |
| 433 | 20250401 | 124300 | 7293172215 | 9120 | 9110 | 9120 | 9090 | 123 |
| 434 | 20250401 | 124200 | 7292052125 | 9100 | 9080 | 9110 | 9080 | 765 |
| 435 | 20250401 | 124100 | 7285085715 | 9100 | 9070 | 9100 | 9070 | 1063 |
| 436 | 20250401 | 124000 | 7275431945 | 9060 | 9080 | 9090 | 9060 | 1960 |
| 437 | 20250401 | 123900 | 7257634495 | 9090 | 9100 | 9100 | 9080 | 221 |
| 438 | 20250401 | 123800 | 7255625905 | 9100 | 9050 | 9100 | 9020 | 2936 |
| 439 | 20250401 | 123700 | 7229048045 | 9040 | 9040 | 9040 | 9040 | 100 |
| 440 | 20250401 | 123600 | 7228144045 | 9040 | 9050 | 9050 | 9040 | 142 |
| 441 | 20250401 | 123500 | 7226860145 | 9050 | 9050 | 9050 | 9050 | 627 |
| 442 | 20250401 | 123400 | 7221185795 | 9070 | 9050 | 9070 | 9050 | 141 |
| 443 | 20250401 | 123300 | 7219909505 | 9050 | 9050 | 9080 | 9050 | 188 |
| 444 | 20250401 | 123200 | 7218205105 | 9050 | 9080 | 9080 | 9050 | 192 |
| 445 | 20250401 | 123100 | 7216462335 | 9070 | 9020 | 9070 | 9010 | 1694 |
| 446 | 20250401 | 123000 | 7201137475 | 9020 | 9020 | 9030 | 9020 | 678 |
| 447 | 20250401 | 122900 | 7195020985 | 9015 | 9020 | 9020 | 9000 | 120 |
| 448 | 20250401 | 122800 | 7193938925 | 9030 | 9040 | 9040 | 9030 | 580 |
| 449 | 20250401 | 122700 | 7188696475 | 9040 | 9050 | 9050 | 9040 | 392 |
| 450 | 20250401 | 122600 | 7185149715 | 9040 | 9020 | 9050 | 9020 | 27 |
| 451 | 20250401 | 122500 | 7184905915 | 9020 | 9020 | 9030 | 9000 | 1061 |
| 452 | 20250401 | 122400 | 7175333425 | 9000 | 8990 | 9020 | 8990 | 2089 |
| 453 | 20250401 | 122300 | 7156545035 | 8990 | 8990 | 8990 | 8990 | 356 |
| 454 | 20250401 | 122200 | 7153344595 | 8990 | 9010 | 9010 | 8960 | 1113 |
| 455 | 20250401 | 122100 | 7143352545 | 9020 | 9010 | 9030 | 8990 | 663 |
| 456 | 20250401 | 122000 | 7137368085 | 9020 | 9000 | 9020 | 9000 | 848 |
| 457 | 20250401 | 121900 | 7129735625 | 8990 | 8970 | 8990 | 8970 | 505 |
| 458 | 20250401 | 121800 | 7125199765 | 8960 | 8950 | 8960 | 8940 | 1526 |
| 459 | 20250401 | 121700 | 7111539655 | 8960 | 8980 | 8980 | 8930 | 3020 |
| 460 | 20250401 | 121600 | 7084534175 | 9000 | 8980 | 9000 | 8960 | 819 |
| 461 | 20250401 | 121500 | 7077182795 | 8980 | 9010 | 9010 | 8970 | 2771 |
| 462 | 20250401 | 121400 | 7052265615 | 9010 | 9020 | 9030 | 8980 | 1419 |
| 463 | 20250401 | 121300 | 7039493915 | 9040 | 8990 | 9060 | 8990 | 1043 |
| 464 | 20250401 | 121200 | 7030070255 | 8970 | 9030 | 9030 | 8970 | 2582 |
| 465 | 20250401 | 121100 | 7006852945 | 9010 | 9060 | 9060 | 8980 | 1899 |
| 466 | 20250401 | 121000 | 6989733525 | 9060 | 9070 | 9090 | 9060 | 1855 |
| 467 | 20250401 | 120900 | 6972921795 | 9100 | 9090 | 9100 | 9090 | 1222 |
| 468 | 20250401 | 120800 | 6961803095 | 9100 | 9080 | 9100 | 9060 | 3310 |
| 469 | 20250401 | 120700 | 6931751675 | 9080 | 9040 | 9100 | 9040 | 1866 |
| 470 | 20250401 | 120600 | 6914800585 | 9040 | 8970 | 9100 | 8965 | 2694 |
| 471 | 20250401 | 120500 | 6890497985 | 8975 | 9000 | 9030 | 8975 | 2016 |
| 472 | 20250401 | 120400 | 6872354955 | 9000 | 9030 | 9030 | 9000 | 1146 |
| 473 | 20250401 | 120300 | 6862032095 | 9010 | 8990 | 9050 | 8980 | 1871 |
| 474 | 20250401 | 120200 | 6845178315 | 8980 | 8960 | 9020 | 8910 | 2672 |
| 475 | 20250401 | 120100 | 6821186175 | 8970 | 8890 | 9040 | 8880 | 4014 |
| 476 | 20250401 | 120000 | 6785188245 | 8900 | 8960 | 8970 | 8890 | 8010 |
| 477 | 20250401 | 115900 | 6713626205 | 8970 | 8990 | 9020 | 8920 | 7824 |
| 478 | 20250401 | 115800 | 6643431555 | 8990 | 8940 | 9000 | 8860 | 6437 |
| 479 | 20250401 | 115700 | 6585952365 | 8940 | 8800 | 8940 | 8760 | 6065 |
| 480 | 20250401 | 115600 | 6532317615 | 8780 | 8760 | 8830 | 8720 | 6687 |
| 481 | 20250401 | 115500 | 6473767695 | 8750 | 8860 | 8880 | 8720 | 8994 |
| 482 | 20250401 | 115400 | 6394928990 | 8840 | 8810 | 8890 | 8810 | 5236 |
| 483 | 20250401 | 115300 | 6348555010 | 8800 | 8895 | 8920 | 8800 | 3822 |
| 484 | 20250401 | 115200 | 6314730200 | 8920 | 8730 | 8920 | 8730 | 5449 |
| 485 | 20250401 | 115100 | 6266578770 | 8780 | 8530 | 8780 | 8530 | 7871 |
| 486 | 20250401 | 115000 | 6198473650 | 8580 | 8520 | 8640 | 8320 | 16711 |
| 487 | 20250401 | 114900 | 6057340220 | 8670 | 8760 | 8790 | 8500 | 20043 |
| 488 | 20250401 | 114800 | 5884951985 | 8730 | 9020 | 9020 | 8500 | 26765 |
| 489 | 20250401 | 114700 | 5650457605 | 9030 | 9140 | 9150 | 9030 | 8149 |
| 490 | 20250401 | 114600 | 5576553215 | 9130 | 9260 | 9260 | 9130 | 9529 |
| 491 | 20250401 | 114500 | 5488864045 | 9260 | 9250 | 9260 | 9240 | 3544 |
| 492 | 20250401 | 114400 | 5456090025 | 9250 | 9220 | 9250 | 9210 | 2884 |
| 493 | 20250401 | 114300 | 5429481345 | 9230 | 9210 | 9240 | 9180 | 1093 |
| 494 | 20250401 | 114200 | 5419396085 | 9180 | 9160 | 9210 | 9130 | 3352 |
| 495 | 20250401 | 114100 | 5388649295 | 9140 | 9230 | 9240 | 9130 | 7145 |
| 496 | 20250401 | 114000 | 5323130325 | 9240 | 9250 | 9260 | 9190 | 5234 |
| 497 | 20250401 | 113900 | 5274913175 | 9240 | 9260 | 9280 | 9200 | 5346 |
| 498 | 20250401 | 113800 | 5225503655 | 9260 | 9310 | 9310 | 9230 | 3302 |
| 499 | 20250401 | 113700 | 5194943405 | 9250 | 9350 | 9350 | 9250 | 3683 |
| 500 | 20250401 | 113600 | 5160674285 | 9370 | 9380 | 9380 | 9370 | 455 |
| 501 | 20250401 | 113500 | 5156410925 | 9380 | 9380 | 9390 | 9350 | 3013 |
| 502 | 20250401 | 113400 | 5128217035 | 9370 | 9360 | 9380 | 9360 | 1253 |
| 503 | 20250401 | 113300 | 5116475785 | 9360 | 9370 | 9370 | 9340 | 1629 |
| 504 | 20250401 | 113200 | 5101230985 | 9370 | 9380 | 9400 | 9360 | 1220 |
| 505 | 20250401 | 113100 | 5089796085 | 9370 | 9380 | 9430 | 9360 | 7207 |
| 506 | 20250401 | 113000 | 5022072425 | 9380 | 9380 | 9380 | 9360 | 2518 |
| 507 | 20250401 | 112900 | 4998470625 | 9390 | 9370 | 9410 | 9320 | 5333 |
| 508 | 20250401 | 112800 | 4948456525 | 9370 | 9310 | 9370 | 9290 | 3885 |
| 509 | 20250401 | 112700 | 4912171715 | 9290 | 9300 | 9310 | 9290 | 2026 |
| 510 | 20250401 | 112600 | 4893327925 | 9300 | 9280 | 9310 | 9270 | 3265 |
| 511 | 20250401 | 112500 | 4862983095 | 9280 | 9260 | 9310 | 9260 | 4145 |
| 512 | 20250401 | 112400 | 4824478815 | 9260 | 9300 | 9300 | 9260 | 3562 |
| 513 | 20250401 | 112300 | 4791392255 | 9310 | 9310 | 9350 | 9300 | 2802 |
| 514 | 20250401 | 112200 | 4765283480 | 9280 | 9350 | 9370 | 9280 | 6430 |
| 515 | 20250401 | 112100 | 4705373110 | 9360 | 9330 | 9360 | 9330 | 2916 |
| 516 | 20250401 | 112000 | 4678118640 | 9330 | 9350 | 9370 | 9300 | 4895 |
| 517 | 20250401 | 111900 | 4632447570 | 9370 | 9400 | 9410 | 9330 | 10187 |
| 518 | 20250401 | 111800 | 4536947330 | 9400 | 9320 | 9400 | 9310 | 3262 |
| 519 | 20250401 | 111700 | 4506435150 | 9320 | 9250 | 9370 | 9250 | 10688 |
| 520 | 20250401 | 111600 | 4406894560 | 9250 | 9180 | 9250 | 9150 | 6543 |
| 521 | 20250401 | 111500 | 4346809740 | 9170 | 9140 | 9210 | 9140 | 1875 |
| 522 | 20250401 | 111400 | 4329589120 | 9160 | 9210 | 9210 | 9110 | 5932 |
| 523 | 20250401 | 111300 | 4275204440 | 9200 | 9160 | 9210 | 9140 | 3894 |
| 524 | 20250401 | 111200 | 4239427720 | 9140 | 9150 | 9160 | 9120 | 2350 |
| 525 | 20250401 | 111100 | 4217959310 | 9150 | 9150 | 9180 | 9110 | 589 |
| 526 | 20250401 | 111000 | 4212572090 | 9100 | 9240 | 9290 | 9100 | 15079 |
| 527 | 20250401 | 110900 | 4073423450 | 9240 | 9150 | 9240 | 9110 | 12618 |
| 528 | 20250401 | 110800 | 3957749585 | 9150 | 9160 | 9200 | 9130 | 5063 |
| 529 | 20250401 | 110700 | 3911315225 | 9160 | 9090 | 9200 | 9090 | 15263 |
| 530 | 20250401 | 110600 | 3771683165 | 9080 | 9070 | 9080 | 9010 | 5930 |
| 531 | 20250401 | 110500 | 3718079125 | 9080 | 9090 | 9140 | 9060 | 7474 |
| 532 | 20250401 | 110400 | 3650115160 | 9120 | 9180 | 9220 | 9080 | 8939 |
| 533 | 20250401 | 110300 | 3568221770 | 9170 | 9100 | 9170 | 8960 | 14133 |
| 534 | 20250401 | 110200 | 3439946550 | 9080 | 9065 | 9180 | 9060 | 10941 |
| 535 | 20250401 | 110100 | 3340082900 | 9065 | 9090 | 9120 | 9020 | 11304 |
| 536 | 20250401 | 110000 | 3237272330 | 9090 | 8900 | 9100 | 8840 | 16233 |
| 537 | 20250401 | 105900 | 3090434680 | 8930 | 9030 | 9090 | 8910 | 17057 |
| 538 | 20250401 | 105800 | 2936662030 | 9030 | 9060 | 9100 | 9000 | 12075 |
| 539 | 20250401 | 105700 | 2827346260 | 9060 | 9030 | 9070 | 8860 | 33028 |
| 540 | 20250401 | 105600 | 2531227820 | 9070 | 8950 | 9380 | 8950 | 41433 |
| 541 | 20250401 | 105500 | 2156223220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 542 | 20250401 | 105400 | 2156223220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 543 | 20250401 | 105300 | 2156223220 | 8900 | 8570 | 8900 | 8530 | 28023 |
| 544 | 20250401 | 105200 | 1911632165 | 8590 | 8420 | 8640 | 8410 | 22071 |
| 545 | 20250401 | 105100 | 1723586545 | 8470 | 8290 | 8490 | 8220 | 34221 |
| 546 | 20250401 | 105000 | 1439294985 | 8290 | 8040 | 8300 | 8030 | 14374 |
| 547 | 20250401 | 104900 | 1321837755 | 8030 | 8110 | 8200 | 8030 | 25155 |
| 548 | 20250401 | 104800 | 1118618355 | 8090 | 8080 | 8260 | 7970 | 22060 |
| 549 | 20250401 | 104700 | 939790335 | 8080 | 8100 | 8100 | 7890 | 22895 |
| 550 | 20250401 | 104600 | 756354395 | 8000 | 8000 | 8000 | 8000 | 0 |
| 551 | 20250401 | 104500 | 756354395 | 8000 | 7980 | 8000 | 7980 | 1985 |
| 552 | 20250401 | 104400 | 740488545 | 7960 | 7900 | 8000 | 7850 | 19296 |
| 553 | 20250401 | 104300 | 586895495 | 7900 | 7690 | 7900 | 7590 | 10836 |
| 554 | 20250401 | 104200 | 502646975 | 7630 | 7470 | 7790 | 7470 | 7621 |
| 555 | 20250401 | 104100 | 444336815 | 7470 | 7310 | 7470 | 7310 | 3163 |
| 556 | 20250401 | 104000 | 420899165 | 7300 | 7190 | 7300 | 7190 | 2058 |
| 557 | 20250401 | 103900 | 405952105 | 7190 | 7190 | 7190 | 7190 | 0 |
| 558 | 20250401 | 103800 | 405952105 | 7190 | 7200 | 7200 | 7190 | 55 |
| 559 | 20250401 | 103700 | 405556405 | 7230 | 7200 | 7230 | 7190 | 453 |
| 560 | 20250401 | 103600 | 402294735 | 7230 | 7230 | 7230 | 7230 | 0 |
| 561 | 20250401 | 103500 | 402294735 | 7230 | 7230 | 7230 | 7230 | 0 |
| 562 | 20250401 | 103400 | 402294735 | 7230 | 7230 | 7230 | 7230 | 0 |
| 563 | 20250401 | 103300 | 402294735 | 7230 | 7230 | 7230 | 7230 | 0 |
| 564 | 20250401 | 103200 | 402294735 | 7230 | 7230 | 7230 | 7230 | 1 |
| 565 | 20250401 | 103100 | 402287505 | 7200 | 7200 | 7200 | 7200 | 258 |
| 566 | 20250401 | 103000 | 400429905 | 7220 | 7220 | 7220 | 7220 | 1 |
| 567 | 20250401 | 102900 | 400422685 | 7230 | 7200 | 7230 | 7200 | 251 |
| 568 | 20250401 | 102800 | 398615455 | 7200 | 7200 | 7200 | 7200 | 398 |
| 569 | 20250401 | 102700 | 395749855 | 7200 | 7210 | 7210 | 7200 | 3255 |
| 570 | 20250401 | 102600 | 372313315 | 7230 | 7230 | 7230 | 7230 | 163 |
| 571 | 20250401 | 102500 | 371134825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 572 | 20250401 | 102400 | 371134825 | 7230 | 7210 | 7230 | 7200 | 243 |
| 573 | 20250401 | 102300 | 369379965 | 7230 | 7230 | 7230 | 7230 | 0 |
| 574 | 20250401 | 102200 | 369379965 | 7230 | 7230 | 7230 | 7230 | 160 |
| 575 | 20250401 | 102100 | 368223165 | 7230 | 7230 | 7230 | 7230 | 0 |
| 576 | 20250401 | 102000 | 368223165 | 7230 | 7200 | 7230 | 7200 | 366 |
| 577 | 20250401 | 101900 | 365585975 | 7180 | 7190 | 7190 | 7180 | 172 |
| 578 | 20250401 | 101800 | 364350015 | 7160 | 7180 | 7180 | 7160 | 124 |
| 579 | 20250401 | 101700 | 363461135 | 7190 | 7190 | 7190 | 7190 | 70 |
| 580 | 20250401 | 101600 | 362957835 | 7210 | 7180 | 7210 | 7180 | 159 |
| 581 | 20250401 | 101500 | 361816155 | 7180 | 7200 | 7210 | 7160 | 245 |
| 582 | 20250401 | 101400 | 360056895 | 7220 | 7200 | 7220 | 7200 | 412 |
| 583 | 20250401 | 101300 | 357090275 | 7210 | 7190 | 7210 | 7190 | 13 |
| 584 | 20250401 | 101200 | 356996625 | 7180 | 7160 | 7230 | 7150 | 558 |
| 585 | 20250401 | 101100 | 352983755 | 7160 | 7170 | 7170 | 7160 | 438 |
| 586 | 20250401 | 101000 | 349844165 | 7190 | 7210 | 7210 | 7190 | 417 |
| 587 | 20250401 | 100900 | 346840455 | 7210 | 7130 | 7210 | 7130 | 613 |
| 588 | 20250401 | 100800 | 342441775 | 7130 | 7130 | 7130 | 7130 | 0 |
| 589 | 20250401 | 100700 | 342441775 | 7130 | 7130 | 7130 | 7130 | 0 |
| 590 | 20250401 | 100600 | 342441775 | 7130 | 7110 | 7130 | 7090 | 56 |
| 591 | 20250401 | 100500 | 342043455 | 7090 | 7100 | 7110 | 7090 | 1625 |
| 592 | 20250401 | 100400 | 330516805 | 7100 | 7110 | 7110 | 7100 | 426 |
| 593 | 20250401 | 100300 | 327491485 | 7100 | 7110 | 7110 | 7100 | 260 |
| 594 | 20250401 | 100200 | 325645185 | 7110 | 7130 | 7130 | 7110 | 68 |
| 595 | 20250401 | 100100 | 325161675 | 7130 | 7130 | 7130 | 7130 | 1 |
| 596 | 20250401 | 100000 | 325154545 | 7150 | 7150 | 7150 | 7150 | 36 |
| 597 | 20250401 | 095900 | 324897145 | 7150 | 7150 | 7150 | 7150 | 42 |
| 598 | 20250401 | 095800 | 324596845 | 7150 | 7130 | 7150 | 7110 | 92 |
| 599 | 20250401 | 095700 | 323940985 | 7130 | 7150 | 7150 | 7110 | 650 |
| 600 | 20250401 | 095600 | 319312015 | 7170 | 7170 | 7170 | 7170 | 99 |
| 601 | 20250401 | 095500 | 318602185 | 7170 | 7170 | 7170 | 7170 | 100 |
| 602 | 20250401 | 095400 | 317885185 | 7170 | 7170 | 7170 | 7170 | 85 |
| 603 | 20250401 | 095300 | 317275735 | 7170 | 7170 | 7170 | 7170 | 0 |
| 604 | 20250401 | 095200 | 317275735 | 7170 | 7140 | 7170 | 7140 | 216 |
| 605 | 20250401 | 095100 | 315728435 | 7150 | 7100 | 7150 | 7100 | 167 |
| 606 | 20250401 | 095000 | 314537005 | 7130 | 7170 | 7170 | 7100 | 1176 |
| 607 | 20250401 | 094900 | 306159505 | 7190 | 7180 | 7190 | 7180 | 343 |
| 608 | 20250401 | 094800 | 303696755 | 7180 | 7170 | 7180 | 7170 | 31 |
| 609 | 20250401 | 094700 | 303474475 | 7170 | 7150 | 7170 | 7150 | 413 |
| 610 | 20250401 | 094600 | 300517395 | 7120 | 7150 | 7150 | 7120 | 302 |
| 611 | 20250401 | 094500 | 298364085 | 7140 | 7130 | 7140 | 7130 | 546 |
| 612 | 20250401 | 094400 | 294469905 | 7130 | 7130 | 7130 | 7130 | 155 |
| 613 | 20250401 | 094300 | 293364755 | 7130 | 7110 | 7130 | 7110 | 368 |
| 614 | 20250401 | 094200 | 290746675 | 7130 | 7110 | 7130 | 7110 | 11 |
| 615 | 20250401 | 094100 | 290668265 | 7120 | 7090 | 7120 | 7090 | 1000 |
| 616 | 20250401 | 094000 | 283570605 | 7090 | 7120 | 7120 | 7090 | 2485 |
| 617 | 20250401 | 093900 | 265924165 | 7110 | 7110 | 7120 | 7100 | 245 |
| 618 | 20250401 | 093800 | 264180865 | 7110 | 7160 | 7160 | 7100 | 551 |
| 619 | 20250401 | 093700 | 260262545 | 7160 | 7160 | 7170 | 7160 | 185 |
| 620 | 20250401 | 093600 | 258937925 | 7160 | 7150 | 7160 | 7150 | 2 |
| 621 | 20250401 | 093500 | 258923615 | 7150 | 7120 | 7150 | 7120 | 367 |
| 622 | 20250401 | 093400 | 256307385 | 7100 | 7100 | 7130 | 7080 | 957 |
| 623 | 20250401 | 093300 | 249520495 | 7110 | 7120 | 7120 | 7110 | 219 |
| 624 | 20250401 | 093200 | 247963015 | 7110 | 7160 | 7160 | 7100 | 3705 |
| 625 | 20250401 | 093100 | 221580525 | 7170 | 7170 | 7170 | 7160 | 549 |
| 626 | 20250401 | 093000 | 217647515 | 7200 | 7250 | 7250 | 7150 | 3135 |
| 627 | 20250401 | 092900 | 195148525 | 7200 | 7290 | 7300 | 7200 | 2606 |
| 628 | 20250401 | 092800 | 176332655 | 7280 | 7280 | 7280 | 7280 | 0 |
| 629 | 20250401 | 092700 | 176332655 | 7280 | 7260 | 7280 | 7260 | 90 |
| 630 | 20250401 | 092600 | 175677675 | 7260 | 7290 | 7290 | 7260 | 81 |
| 631 | 20250401 | 092500 | 175089585 | 7260 | 7260 | 7260 | 7260 | 155 |
| 632 | 20250401 | 092400 | 173964285 | 7250 | 7250 | 7250 | 7250 | 0 |
| 633 | 20250401 | 092300 | 173964285 | 7250 | 7280 | 7290 | 7250 | 706 |
| 634 | 20250401 | 092200 | 168826535 | 7280 | 7280 | 7280 | 7280 | 120 |
| 635 | 20250401 | 092100 | 167952935 | 7270 | 7320 | 7320 | 7270 | 2176 |
| 636 | 20250401 | 092000 | 152081715 | 7320 | 7330 | 7340 | 7320 | 520 |
| 637 | 20250401 | 091900 | 148274365 | 7320 | 7350 | 7370 | 7320 | 423 |
| 638 | 20250401 | 091800 | 145166795 | 7310 | 7340 | 7370 | 7310 | 843 |
| 639 | 20250401 | 091700 | 138988550 | 7360 | 7360 | 7360 | 7360 | 46 |
| 640 | 20250401 | 091600 | 138649990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 641 | 20250401 | 091500 | 138649990 | 7340 | 7340 | 7360 | 7340 | 461 |
| 642 | 20250401 | 091400 | 135262350 | 7320 | 7320 | 7320 | 7310 | 654 |
| 643 | 20250401 | 091300 | 130481200 | 7320 | 7360 | 7360 | 7310 | 257 |
| 644 | 20250401 | 091200 | 128601520 | 7360 | 7350 | 7360 | 7350 | 65 |
| 645 | 20250401 | 091100 | 128123260 | 7350 | 7240 | 7350 | 7240 | 1401 |
| 646 | 20250401 | 091000 | 117906030 | 7230 | 7200 | 7230 | 7180 | 1262 |
| 647 | 20250401 | 090900 | 108838270 | 7200 | 7210 | 7270 | 7200 | 1477 |
| 648 | 20250401 | 090800 | 98180040 | 7270 | 7290 | 7300 | 7190 | 1165 |
| 649 | 20250401 | 090700 | 89762760 | 7290 | 7230 | 7290 | 7230 | 515 |
| 650 | 20250401 | 090600 | 86018920 | 7230 | 7200 | 7230 | 7180 | 1488 |
| 651 | 20250401 | 090500 | 75303670 | 7200 | 7250 | 7250 | 7200 | 1716 |
| 652 | 20250401 | 090400 | 62918270 | 7280 | 7270 | 7290 | 7250 | 1345 |
| 653 | 20250401 | 090300 | 53140670 | 7290 | 7270 | 7300 | 7240 | 639 |
| 654 | 20250401 | 090200 | 48499570 | 7270 | 7270 | 7280 | 7240 | 1638 |
| 655 | 20250401 | 090100 | 36610550 | 7340 | 7370 | 7370 | 7280 | 2141 |
| 656 | 20250401 | 090000 | 20922200 | 7420 | 7300 | 7420 | 7300 | 2853 |