33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 3 | 20250418 | 192500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250418 | 192400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250418 | 192300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250418 | 192200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250418 | 192100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250418 | 192000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250418 | 191900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250418 | 191800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250418 | 191700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250418 | 191600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250418 | 191500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250418 | 191400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250418 | 191300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250418 | 191200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250418 | 191100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250418 | 191000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250418 | 190900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250418 | 190800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250418 | 190700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250418 | 190600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250418 | 190500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250418 | 190400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250418 | 190300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250418 | 190200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250418 | 190100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250418 | 190000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250418 | 185900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250418 | 185800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250418 | 185700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250418 | 185600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 33 | 20250418 | 185500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250418 | 185400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250418 | 185300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250418 | 185200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250418 | 185100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250418 | 185000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250418 | 184900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250418 | 184800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250418 | 184700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250418 | 184600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250418 | 184500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250418 | 184400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250418 | 184300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250418 | 184200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250418 | 184100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250418 | 184000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250418 | 183900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250418 | 183800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250418 | 183700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250418 | 183600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250418 | 183500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250418 | 183400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250418 | 183300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250418 | 183200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250418 | 183100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250418 | 183000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250418 | 182900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250418 | 182800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250418 | 182700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250418 | 182600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 63 | 20250418 | 182500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250418 | 182400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250418 | 182300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250418 | 182200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250418 | 182100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250418 | 182000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250418 | 181900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250418 | 181800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250418 | 181700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250418 | 181600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250418 | 181500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250418 | 181400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250418 | 181300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250418 | 181200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250418 | 181100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250418 | 181000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250418 | 180900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250418 | 180800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250418 | 180700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250418 | 180600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250418 | 180500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250418 | 180400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250418 | 180300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250418 | 180200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250418 | 180100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250418 | 180000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250418 | 175900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250418 | 175800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250418 | 175700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250418 | 175600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 93 | 20250418 | 175500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250418 | 175400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250418 | 175300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250418 | 175200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250418 | 175100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250418 | 175000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250418 | 174900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250418 | 174800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250418 | 174700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250418 | 174600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250418 | 174500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250418 | 174400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250418 | 174300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250418 | 174200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250418 | 174100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250418 | 174000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250418 | 173900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250418 | 173800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250418 | 173700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250418 | 173600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250418 | 173500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250418 | 173400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250418 | 173300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250418 | 173200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250418 | 173100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250418 | 173000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250418 | 172900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250418 | 172800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250418 | 172700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250418 | 172600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 123 | 20250418 | 172500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250418 | 172400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250418 | 172300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250418 | 172200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250418 | 172100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250418 | 172000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250418 | 171900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250418 | 171800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250418 | 171700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250418 | 171600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250418 | 171500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250418 | 171400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250418 | 171300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250418 | 171200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250418 | 171100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250418 | 171000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250418 | 170900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250418 | 170800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250418 | 170700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250418 | 170600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250418 | 170500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250418 | 170400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250418 | 170300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250418 | 170200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250418 | 170100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250418 | 170000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250418 | 165900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250418 | 165800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250418 | 165700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250418 | 165600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 153 | 20250418 | 165500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250418 | 165400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250418 | 165300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250418 | 165200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250418 | 165100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250418 | 165000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250418 | 164900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250418 | 164800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250418 | 164700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250418 | 164600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250418 | 164500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250418 | 164400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250418 | 164300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250418 | 164200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250418 | 164100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250418 | 164000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250418 | 163900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250418 | 163800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250418 | 163700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250418 | 163600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250418 | 163500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250418 | 163400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250418 | 163300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250418 | 163200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250418 | 163100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250418 | 163000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250418 | 162900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250418 | 162800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250418 | 162700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250418 | 162600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 183 | 20250418 | 162500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250418 | 162400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250418 | 162300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250418 | 162200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250418 | 162100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250418 | 162000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250418 | 161900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250418 | 161800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250418 | 161700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250418 | 161600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250418 | 161500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250418 | 161400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250418 | 161300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250418 | 161200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250418 | 161100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250418 | 161000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250418 | 160900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250418 | 160800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250418 | 160700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250418 | 160600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250418 | 160500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250418 | 160400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250418 | 160300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250418 | 160200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250418 | 160100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250418 | 160000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250418 | 155900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250418 | 155800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250418 | 155700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250418 | 155600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 213 | 20250418 | 155500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250418 | 155400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250418 | 155300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250418 | 155200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250418 | 155100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250418 | 155000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250418 | 154900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250418 | 154800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250418 | 154700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250418 | 154600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250418 | 154500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250418 | 154400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250418 | 154300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250418 | 154200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250418 | 154100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250418 | 154000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250418 | 153900 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250418 | 153800 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250418 | 153700 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250418 | 153600 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250418 | 153500 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250418 | 153400 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250418 | 153300 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250418 | 153200 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250418 | 153100 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250418 | 153000 | 5970444810 | 12030 | 12030 | 12030 | 12030 | 4705 |
| 239 | 20250418 | 152900 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20250418 | 152800 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20250418 | 152700 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20250418 | 152600 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 243 | 20250418 | 152500 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20250418 | 152400 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20250418 | 152300 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20250418 | 152200 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20250418 | 152100 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20250418 | 152000 | 5913843660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20250418 | 151900 | 5913843660 | 11940 | 11920 | 11950 | 11920 | 1016 |
| 250 | 20250418 | 151800 | 5901715320 | 11920 | 11930 | 11930 | 11920 | 539 |
| 251 | 20250418 | 151700 | 5895286730 | 11930 | 11930 | 11950 | 11920 | 972 |
| 252 | 20250418 | 151600 | 5883688680 | 11950 | 11950 | 11950 | 11930 | 1672 |
| 253 | 20250418 | 151500 | 5863721580 | 11950 | 11980 | 11980 | 11940 | 1398 |
| 254 | 20250418 | 151400 | 5847001340 | 11970 | 11970 | 11990 | 11970 | 532 |
| 255 | 20250418 | 151300 | 5840633020 | 11960 | 12020 | 12020 | 11960 | 1622 |
| 256 | 20250418 | 151200 | 5821197750 | 12020 | 12010 | 12020 | 11980 | 674 |
| 257 | 20250418 | 151100 | 5813103040 | 12010 | 11990 | 12010 | 11990 | 1052 |
| 258 | 20250418 | 151000 | 5800475370 | 11970 | 11960 | 12000 | 11960 | 815 |
| 259 | 20250418 | 150900 | 5790708790 | 11960 | 11970 | 11980 | 11960 | 1437 |
| 260 | 20250418 | 150800 | 5773510630 | 11970 | 11970 | 11970 | 11960 | 171 |
| 261 | 20250418 | 150700 | 5771464260 | 11970 | 11950 | 11970 | 11950 | 1179 |
| 262 | 20250418 | 150600 | 5757366710 | 11950 | 11950 | 11950 | 11930 | 342 |
| 263 | 20250418 | 150500 | 5753280070 | 11930 | 11930 | 11950 | 11930 | 321 |
| 264 | 20250418 | 150400 | 5749450280 | 11960 | 11970 | 11970 | 11920 | 242 |
| 265 | 20250418 | 150300 | 5746555970 | 11960 | 11960 | 11960 | 11960 | 16 |
| 266 | 20250418 | 150200 | 5746364610 | 11960 | 11940 | 11960 | 11920 | 492 |
| 267 | 20250418 | 150100 | 5740484220 | 11940 | 11960 | 11960 | 11940 | 1382 |
| 268 | 20250418 | 150000 | 5723975050 | 11970 | 11960 | 11970 | 11960 | 623 |
| 269 | 20250418 | 145900 | 5716523950 | 11940 | 11950 | 11960 | 11940 | 316 |
| 270 | 20250418 | 145800 | 5712749310 | 11960 | 11960 | 11960 | 11960 | 554 |
| 271 | 20250418 | 145700 | 5706123470 | 11960 | 11950 | 11960 | 11950 | 267 |
| 272 | 20250418 | 145600 | 5702930200 | 11940 | 11940 | 11940 | 11910 | 290 |
| 273 | 20250418 | 145500 | 5699475190 | 11930 | 11920 | 11930 | 11910 | 182 |
| 274 | 20250418 | 145400 | 5697306090 | 11920 | 11940 | 11940 | 11920 | 290 |
| 275 | 20250418 | 145300 | 5693846040 | 11940 | 11970 | 11970 | 11940 | 286 |
| 276 | 20250418 | 145200 | 5690427370 | 11970 | 11980 | 11990 | 11970 | 391 |
| 277 | 20250418 | 145100 | 5685739700 | 11990 | 11990 | 12000 | 11940 | 683 |
| 278 | 20250418 | 145000 | 5677556690 | 12000 | 11940 | 12000 | 11920 | 2336 |
| 279 | 20250418 | 144900 | 5649594600 | 11950 | 11960 | 11960 | 11920 | 219 |
| 280 | 20250418 | 144800 | 5646979720 | 11920 | 11930 | 11950 | 11920 | 707 |
| 281 | 20250418 | 144700 | 5638532370 | 11940 | 11910 | 11940 | 11910 | 12 |
| 282 | 20250418 | 144600 | 5638389210 | 11920 | 11920 | 11930 | 11920 | 426 |
| 283 | 20250418 | 144500 | 5633310990 | 11920 | 11920 | 11920 | 11920 | 163 |
| 284 | 20250418 | 144400 | 5631368030 | 11930 | 11940 | 11940 | 11930 | 855 |
| 285 | 20250418 | 144300 | 5621167770 | 11940 | 11900 | 11940 | 11900 | 377 |
| 286 | 20250418 | 144200 | 5616673790 | 11900 | 11910 | 11920 | 11900 | 273 |
| 287 | 20250418 | 144100 | 5613420020 | 11930 | 11880 | 11930 | 11870 | 1112 |
| 288 | 20250418 | 144000 | 5600156780 | 11880 | 11900 | 11910 | 11880 | 296 |
| 289 | 20250418 | 143900 | 5596639570 | 11900 | 11930 | 11930 | 11890 | 1386 |
| 290 | 20250418 | 143800 | 5580150220 | 11890 | 11890 | 11910 | 11890 | 429 |
| 291 | 20250418 | 143700 | 5575044280 | 11900 | 11880 | 11900 | 11870 | 96 |
| 292 | 20250418 | 143600 | 5573903270 | 11860 | 11860 | 11860 | 11860 | 64 |
| 293 | 20250418 | 143500 | 5573144230 | 11860 | 11860 | 11860 | 11860 | 194 |
| 294 | 20250418 | 143400 | 5570843390 | 11860 | 11880 | 11890 | 11860 | 522 |
| 295 | 20250418 | 143300 | 5564646800 | 11890 | 11890 | 11890 | 11870 | 13 |
| 296 | 20250418 | 143200 | 5564492310 | 11870 | 11900 | 11900 | 11870 | 650 |
| 297 | 20250418 | 143100 | 5556767270 | 11890 | 11900 | 11900 | 11890 | 66 |
| 298 | 20250418 | 143000 | 5555982490 | 11900 | 11900 | 11910 | 11890 | 334 |
| 299 | 20250418 | 142900 | 5552009770 | 11900 | 11910 | 11910 | 11900 | 77 |
| 300 | 20250418 | 142800 | 5551093450 | 11910 | 11900 | 11910 | 11900 | 104 |
| 301 | 20250418 | 142700 | 5549855840 | 11900 | 11900 | 11900 | 11900 | 54 |
| 302 | 20250418 | 142600 | 5549213240 | 11900 | 11900 | 11900 | 11900 | 580 |
| 303 | 20250418 | 142500 | 5542311240 | 11900 | 11910 | 11910 | 11900 | 631 |
| 304 | 20250418 | 142400 | 5534798140 | 11910 | 11920 | 11920 | 11910 | 541 |
| 305 | 20250418 | 142300 | 5528352320 | 11920 | 11930 | 11950 | 11920 | 870 |
| 306 | 20250418 | 142200 | 5517976700 | 11950 | 11930 | 11950 | 11930 | 53 |
| 307 | 20250418 | 142100 | 5517344390 | 11930 | 11930 | 11950 | 11920 | 159 |
| 308 | 20250418 | 142000 | 5515446550 | 11930 | 11930 | 11930 | 11930 | 438 |
| 309 | 20250418 | 141900 | 5510221210 | 11930 | 11930 | 11930 | 11930 | 49 |
| 310 | 20250418 | 141800 | 5509636640 | 11930 | 11920 | 11930 | 11920 | 51 |
| 311 | 20250418 | 141700 | 5509028220 | 11920 | 11930 | 11930 | 11920 | 290 |
| 312 | 20250418 | 141600 | 5505569550 | 11930 | 11930 | 11930 | 11930 | 127 |
| 313 | 20250418 | 141500 | 5504054440 | 11930 | 11950 | 11950 | 11930 | 376 |
| 314 | 20250418 | 141400 | 5499564090 | 11940 | 11930 | 11960 | 11930 | 278 |
| 315 | 20250418 | 141300 | 5496240790 | 11930 | 11920 | 11930 | 11910 | 278 |
| 316 | 20250418 | 141200 | 5492927540 | 11920 | 11930 | 11930 | 11920 | 339 |
| 317 | 20250418 | 141100 | 5488883690 | 11930 | 11900 | 11930 | 11900 | 209 |
| 318 | 20250418 | 141000 | 5486392690 | 11900 | 11920 | 11920 | 11900 | 68 |
| 319 | 20250418 | 140900 | 5485583470 | 11920 | 11910 | 11920 | 11910 | 193 |
| 320 | 20250418 | 140800 | 5483283710 | 11900 | 11885 | 11900 | 11880 | 3636 |
| 321 | 20250418 | 140700 | 5440030490 | 11890 | 11880 | 11890 | 11880 | 1134 |
| 322 | 20250418 | 140600 | 5426557260 | 11880 | 11880 | 11880 | 11880 | 109 |
| 323 | 20250418 | 140500 | 5425262340 | 11870 | 11890 | 11890 | 11870 | 1102 |
| 324 | 20250418 | 140400 | 5412170090 | 11900 | 11920 | 11920 | 11900 | 446 |
| 325 | 20250418 | 140300 | 5406855470 | 11960 | 11930 | 11960 | 11920 | 71 |
| 326 | 20250418 | 140200 | 5406008830 | 11930 | 11940 | 11940 | 11930 | 74 |
| 327 | 20250418 | 140100 | 5405125310 | 11920 | 11920 | 11940 | 11920 | 489 |
| 328 | 20250418 | 140000 | 5399294380 | 11920 | 11920 | 11960 | 11920 | 144 |
| 329 | 20250418 | 135900 | 5397577190 | 11920 | 11880 | 11960 | 11880 | 317 |
| 330 | 20250418 | 135800 | 5393794950 | 11880 | 11900 | 11900 | 11880 | 678 |
| 331 | 20250418 | 135700 | 5385728170 | 11900 | 11910 | 11920 | 11900 | 1044 |
| 332 | 20250418 | 135600 | 5373294010 | 11930 | 11940 | 11940 | 11910 | 491 |
| 333 | 20250418 | 135500 | 5367442990 | 11940 | 11920 | 11940 | 11910 | 184 |
| 334 | 20250418 | 135400 | 5365248940 | 11910 | 11900 | 11910 | 11900 | 504 |
| 335 | 20250418 | 135300 | 5359251300 | 11920 | 11890 | 11920 | 11890 | 307 |
| 336 | 20250418 | 135200 | 5355600650 | 11890 | 11890 | 11940 | 11880 | 320 |
| 337 | 20250418 | 135100 | 5351794890 | 11880 | 11890 | 11900 | 11880 | 76 |
| 338 | 20250418 | 135000 | 5350891490 | 11870 | 11900 | 11900 | 11870 | 9 |
| 339 | 20250418 | 134900 | 5350784450 | 11900 | 11890 | 11900 | 11870 | 378 |
| 340 | 20250418 | 134800 | 5346287910 | 11890 | 11910 | 11910 | 11890 | 53 |
| 341 | 20250418 | 134700 | 5345657340 | 11910 | 11910 | 11910 | 11890 | 1578 |
| 342 | 20250418 | 134600 | 5326891210 | 11910 | 11890 | 11930 | 11890 | 187 |
| 343 | 20250418 | 134500 | 5324664540 | 11860 | 11890 | 11890 | 11860 | 4 |
| 344 | 20250418 | 134400 | 5324617070 | 11850 | 11860 | 11860 | 11850 | 104 |
| 345 | 20250418 | 134300 | 5323383650 | 11860 | 11880 | 11880 | 11860 | 167 |
| 346 | 20250418 | 134200 | 5321402830 | 11850 | 11850 | 11850 | 11850 | 1015 |
| 347 | 20250418 | 134100 | 5309375080 | 11850 | 11860 | 11860 | 11850 | 3238 |
| 348 | 20250418 | 134000 | 5270974760 | 11910 | 11890 | 11910 | 11860 | 1268 |
| 349 | 20250418 | 133900 | 5255934490 | 11900 | 11860 | 11930 | 11860 | 405 |
| 350 | 20250418 | 133800 | 5251107450 | 11860 | 11880 | 11880 | 11860 | 622 |
| 351 | 20250418 | 133700 | 5243725130 | 11880 | 11900 | 11900 | 11880 | 328 |
| 352 | 20250418 | 133600 | 5239823170 | 11910 | 11910 | 11910 | 11900 | 69 |
| 353 | 20250418 | 133500 | 5239001410 | 11910 | 11910 | 11910 | 11900 | 942 |
| 354 | 20250418 | 133400 | 5227786165 | 11910 | 11900 | 11920 | 11900 | 80 |
| 355 | 20250418 | 133300 | 5226834085 | 11900 | 11900 | 11920 | 11880 | 104 |
| 356 | 20250418 | 133200 | 5225596505 | 11900 | 11920 | 11920 | 11880 | 119 |
| 357 | 20250418 | 133100 | 5224180565 | 11880 | 11880 | 11880 | 11870 | 229 |
| 358 | 20250418 | 133000 | 5221461045 | 11880 | 11880 | 11880 | 11870 | 572 |
| 359 | 20250418 | 132900 | 5214668775 | 11880 | 11890 | 11890 | 11880 | 560 |
| 360 | 20250418 | 132800 | 5208012665 | 11880 | 11890 | 11890 | 11880 | 136 |
| 361 | 20250418 | 132700 | 5206396805 | 11890 | 11880 | 11890 | 11880 | 87 |
| 362 | 20250418 | 132600 | 5205362415 | 11880 | 11890 | 11890 | 11880 | 63 |
| 363 | 20250418 | 132500 | 5204613405 | 11880 | 11890 | 11890 | 11880 | 374 |
| 364 | 20250418 | 132400 | 5200169735 | 11880 | 11920 | 11920 | 11880 | 1558 |
| 365 | 20250418 | 132300 | 5181627295 | 11920 | 11950 | 11950 | 11920 | 466 |
| 366 | 20250418 | 132200 | 5176069705 | 11940 | 11960 | 11980 | 11940 | 542 |
| 367 | 20250418 | 132100 | 5169593245 | 11980 | 11980 | 11980 | 11960 | 118 |
| 368 | 20250418 | 132000 | 5168179645 | 11960 | 11980 | 12000 | 11960 | 1116 |
| 369 | 20250418 | 131900 | 5154796620 | 11980 | 11970 | 11980 | 11940 | 406 |
| 370 | 20250418 | 131800 | 5149934280 | 11950 | 11920 | 11960 | 11910 | 1850 |
| 371 | 20250418 | 131700 | 5127868880 | 11900 | 11910 | 11920 | 11880 | 1067 |
| 372 | 20250418 | 131600 | 5115167510 | 11890 | 11880 | 11910 | 11880 | 153 |
| 373 | 20250418 | 131500 | 5113347190 | 11880 | 11880 | 11890 | 11880 | 139 |
| 374 | 20250418 | 131400 | 5111695610 | 11880 | 11890 | 11890 | 11880 | 211 |
| 375 | 20250418 | 131300 | 5109187040 | 11880 | 11890 | 11890 | 11880 | 223 |
| 376 | 20250418 | 131200 | 5106536590 | 11890 | 11840 | 11890 | 11840 | 212 |
| 377 | 20250418 | 131100 | 5104017905 | 11850 | 11790 | 11850 | 11790 | 1087 |
| 378 | 20250418 | 131000 | 5091168845 | 11820 | 11790 | 11820 | 11780 | 333 |
| 379 | 20250418 | 130900 | 5087244215 | 11780 | 11800 | 11820 | 11780 | 679 |
| 380 | 20250418 | 130800 | 5079233765 | 11800 | 11800 | 11800 | 11800 | 48 |
| 381 | 20250418 | 130700 | 5078667365 | 11800 | 11800 | 11800 | 11800 | 103 |
| 382 | 20250418 | 130600 | 5077451965 | 11830 | 11800 | 11830 | 11800 | 365 |
| 383 | 20250418 | 130500 | 5073144935 | 11790 | 11820 | 11820 | 11790 | 449 |
| 384 | 20250418 | 130400 | 5067839965 | 11830 | 11800 | 11830 | 11800 | 283 |
| 385 | 20250418 | 130300 | 5064497285 | 11800 | 11790 | 11800 | 11790 | 706 |
| 386 | 20250418 | 130200 | 5056172275 | 11790 | 11770 | 11800 | 11770 | 443 |
| 387 | 20250418 | 130100 | 5050949005 | 11760 | 11730 | 11760 | 11730 | 179 |
| 388 | 20250418 | 130000 | 5048846355 | 11730 | 11730 | 11760 | 11730 | 190 |
| 389 | 20250418 | 125900 | 5046617625 | 11730 | 11740 | 11770 | 11730 | 96 |
| 390 | 20250418 | 125800 | 5045490585 | 11740 | 11740 | 11770 | 11740 | 361 |
| 391 | 20250418 | 125700 | 5041252345 | 11780 | 11780 | 11780 | 11720 | 2001 |
| 392 | 20250418 | 125600 | 5017771855 | 11780 | 11770 | 11780 | 11740 | 519 |
| 393 | 20250418 | 125500 | 5011671065 | 11780 | 11780 | 11780 | 11780 | 36 |
| 394 | 20250418 | 125400 | 5011246985 | 11750 | 11780 | 11780 | 11750 | 136 |
| 395 | 20250418 | 125300 | 5009648955 | 11780 | 11760 | 11780 | 11750 | 533 |
| 396 | 20250418 | 125200 | 5003385915 | 11760 | 11780 | 11790 | 11760 | 334 |
| 397 | 20250418 | 125100 | 4999453265 | 11750 | 11760 | 11790 | 11750 | 1059 |
| 398 | 20250418 | 125000 | 4987004545 | 11760 | 11790 | 11790 | 11760 | 1528 |
| 399 | 20250418 | 124900 | 4969020125 | 11800 | 11790 | 11800 | 11780 | 1258 |
| 400 | 20250418 | 124800 | 4954186335 | 11790 | 11790 | 11790 | 11790 | 2 |
| 401 | 20250418 | 124700 | 4954162755 | 11800 | 11795 | 11800 | 11780 | 140 |
| 402 | 20250418 | 124600 | 4952512700 | 11795 | 11830 | 11830 | 11795 | 431 |
| 403 | 20250418 | 124500 | 4947422795 | 11850 | 11830 | 11850 | 11830 | 4 |
| 404 | 20250418 | 124400 | 4947375455 | 11830 | 11830 | 11870 | 11830 | 24 |
| 405 | 20250418 | 124300 | 4947091495 | 11870 | 11860 | 11870 | 11830 | 513 |
| 406 | 20250418 | 124200 | 4941016725 | 11830 | 11860 | 11860 | 11830 | 152 |
| 407 | 20250418 | 124100 | 4939217065 | 11860 | 11860 | 11860 | 11860 | 230 |
| 408 | 20250418 | 124000 | 4936489265 | 11830 | 11840 | 11860 | 11830 | 753 |
| 409 | 20250418 | 123900 | 4927562855 | 11840 | 11810 | 11840 | 11810 | 42 |
| 410 | 20250418 | 123800 | 4927066505 | 11810 | 11820 | 11880 | 11780 | 630 |
| 411 | 20250418 | 123700 | 4919621175 | 11790 | 11830 | 11830 | 11790 | 187 |
| 412 | 20250418 | 123600 | 4917414545 | 11870 | 11840 | 11870 | 11840 | 350 |
| 413 | 20250418 | 123500 | 4913267295 | 11830 | 11800 | 11840 | 11800 | 23 |
| 414 | 20250418 | 123400 | 4912995345 | 11800 | 11800 | 11800 | 11780 | 308 |
| 415 | 20250418 | 123300 | 4909362005 | 11800 | 11790 | 11800 | 11780 | 748 |
| 416 | 20250418 | 123200 | 4900538495 | 11790 | 11800 | 11800 | 11790 | 791 |
| 417 | 20250418 | 123100 | 4891206475 | 11800 | 11800 | 11840 | 11780 | 2760 |
| 418 | 20250418 | 123000 | 4858647675 | 11800 | 11870 | 11870 | 11800 | 244 |
| 419 | 20250418 | 122900 | 4855767575 | 11820 | 11780 | 11910 | 11780 | 981 |
| 420 | 20250418 | 122800 | 4844168435 | 11780 | 11790 | 11810 | 11760 | 1071 |
| 421 | 20250418 | 122700 | 4831553475 | 11790 | 11790 | 11790 | 11780 | 236 |
| 422 | 20250418 | 122600 | 4828771065 | 11790 | 11840 | 11840 | 11790 | 852 |
| 423 | 20250418 | 122500 | 4818712375 | 11830 | 11840 | 11870 | 11830 | 127 |
| 424 | 20250418 | 122400 | 4817205325 | 11840 | 11810 | 11840 | 11810 | 137 |
| 425 | 20250418 | 122300 | 4815586515 | 11810 | 11810 | 11810 | 11810 | 357 |
| 426 | 20250418 | 122200 | 4811370345 | 11810 | 11860 | 11880 | 11800 | 4446 |
| 427 | 20250418 | 122100 | 4758821735 | 11860 | 11870 | 11870 | 11860 | 1208 |
| 428 | 20250418 | 122000 | 4744492525 | 11870 | 11880 | 11880 | 11860 | 762 |
| 429 | 20250418 | 121900 | 4735448865 | 11880 | 11880 | 11890 | 11880 | 634 |
| 430 | 20250418 | 121800 | 4727916935 | 11880 | 11890 | 11895 | 11880 | 49 |
| 431 | 20250418 | 121700 | 4727334355 | 11880 | 11880 | 11880 | 11880 | 3 |
| 432 | 20250418 | 121600 | 4727298715 | 11890 | 11900 | 11900 | 11880 | 440 |
| 433 | 20250418 | 121500 | 4722068235 | 11890 | 11880 | 11900 | 11870 | 360 |
| 434 | 20250418 | 121400 | 4717790885 | 11880 | 11890 | 11910 | 11880 | 657 |
| 435 | 20250418 | 121300 | 4709978915 | 11890 | 11910 | 11910 | 11890 | 1789 |
| 436 | 20250418 | 121200 | 4688684105 | 11930 | 11950 | 11950 | 11930 | 168 |
| 437 | 20250418 | 121100 | 4686678485 | 11950 | 11930 | 11980 | 11930 | 977 |
| 438 | 20250418 | 121000 | 4675011765 | 11910 | 11940 | 11960 | 11910 | 736 |
| 439 | 20250418 | 120900 | 4666233995 | 11950 | 11920 | 11950 | 11900 | 731 |
| 440 | 20250418 | 120800 | 4657527625 | 11900 | 11910 | 11960 | 11900 | 881 |
| 441 | 20250418 | 120700 | 4647039215 | 11920 | 11920 | 11920 | 11900 | 598 |
| 442 | 20250418 | 120600 | 4639914330 | 11930 | 11960 | 11960 | 11930 | 829 |
| 443 | 20250418 | 120500 | 4630015210 | 11960 | 11930 | 11960 | 11930 | 1270 |
| 444 | 20250418 | 120400 | 4614854350 | 11930 | 11920 | 11940 | 11920 | 598 |
| 445 | 20250418 | 120300 | 4607721250 | 11920 | 11930 | 11930 | 11920 | 206 |
| 446 | 20250418 | 120200 | 4605264670 | 11910 | 11900 | 11910 | 11900 | 254 |
| 447 | 20250418 | 120100 | 4602240750 | 11910 | 11900 | 11910 | 11900 | 215 |
| 448 | 20250418 | 120000 | 4599680150 | 11900 | 11860 | 11900 | 11860 | 886 |
| 449 | 20250418 | 115900 | 4589163300 | 11860 | 11850 | 11860 | 11850 | 464 |
| 450 | 20250418 | 115800 | 4583662800 | 11850 | 11860 | 11860 | 11850 | 445 |
| 451 | 20250418 | 115700 | 4578388760 | 11860 | 11880 | 11880 | 11850 | 147 |
| 452 | 20250418 | 115600 | 4576645860 | 11850 | 11900 | 11900 | 11850 | 691 |
| 453 | 20250418 | 115500 | 4568444140 | 11900 | 11910 | 11940 | 11900 | 450 |
| 454 | 20250418 | 115400 | 4563076880 | 11890 | 11870 | 11900 | 11870 | 554 |
| 455 | 20250418 | 115300 | 4556497020 | 11880 | 11910 | 11910 | 11880 | 372 |
| 456 | 20250418 | 115200 | 4552070920 | 11920 | 11890 | 11920 | 11890 | 1216 |
| 457 | 20250418 | 115100 | 4537596240 | 11900 | 11840 | 11900 | 11840 | 889 |
| 458 | 20250418 | 115000 | 4527054290 | 11810 | 11910 | 11910 | 11810 | 4194 |
| 459 | 20250418 | 114900 | 4477298270 | 11910 | 11940 | 11950 | 11910 | 1526 |
| 460 | 20250418 | 114800 | 4459101090 | 11940 | 11940 | 11950 | 11930 | 895 |
| 461 | 20250418 | 114700 | 4448410820 | 11930 | 11930 | 11930 | 11930 | 1115 |
| 462 | 20250418 | 114600 | 4435108870 | 11930 | 11930 | 11950 | 11920 | 870 |
| 463 | 20250418 | 114500 | 4424730020 | 11950 | 12000 | 12000 | 11910 | 1839 |
| 464 | 20250418 | 114400 | 4402779420 | 12000 | 11940 | 12000 | 11900 | 2495 |
| 465 | 20250418 | 114300 | 4373023920 | 11940 | 12030 | 12070 | 11930 | 3154 |
| 466 | 20250418 | 114200 | 4335170920 | 12030 | 12090 | 12090 | 11970 | 4472 |
| 467 | 20250418 | 114100 | 4281432040 | 12090 | 12150 | 12200 | 12080 | 3861 |
| 468 | 20250418 | 114000 | 4234602250 | 12150 | 12230 | 12230 | 12140 | 8170 |
| 469 | 20250418 | 113900 | 4134922560 | 12230 | 12140 | 12240 | 12120 | 3912 |
| 470 | 20250418 | 113800 | 4087226560 | 12140 | 12250 | 12270 | 12130 | 8382 |
| 471 | 20250418 | 113700 | 3984860960 | 12280 | 12250 | 12330 | 12230 | 6876 |
| 472 | 20250418 | 113600 | 3900344250 | 12250 | 12190 | 12310 | 12180 | 10817 |
| 473 | 20250418 | 113500 | 3767538530 | 12180 | 12130 | 12210 | 12080 | 4107 |
| 474 | 20250418 | 113400 | 3717706720 | 12110 | 12200 | 12250 | 12100 | 4284 |
| 475 | 20250418 | 113300 | 3665611610 | 12200 | 12120 | 12300 | 12100 | 15133 |
| 476 | 20250418 | 113200 | 3480675350 | 12120 | 11960 | 12120 | 11960 | 9013 |
| 477 | 20250418 | 113100 | 3371936145 | 11960 | 11990 | 11990 | 11940 | 3190 |
| 478 | 20250418 | 113000 | 3333729255 | 11990 | 11950 | 11990 | 11940 | 2339 |
| 479 | 20250418 | 112900 | 3305732095 | 11930 | 11880 | 11960 | 11880 | 2046 |
| 480 | 20250418 | 112800 | 3281324845 | 11875 | 11870 | 11900 | 11860 | 571 |
| 481 | 20250418 | 112700 | 3274542680 | 11870 | 11860 | 11880 | 11860 | 262 |
| 482 | 20250418 | 112600 | 3271431990 | 11870 | 11905 | 11940 | 11860 | 2062 |
| 483 | 20250418 | 112500 | 3246878205 | 11890 | 11880 | 11890 | 11800 | 2335 |
| 484 | 20250418 | 112400 | 3219216285 | 11880 | 11940 | 11970 | 11870 | 4481 |
| 485 | 20250418 | 112300 | 3165807135 | 11940 | 11870 | 11980 | 11865 | 7980 |
| 486 | 20250418 | 112200 | 3070781080 | 11860 | 11800 | 11860 | 11800 | 764 |
| 487 | 20250418 | 112100 | 3061738815 | 11790 | 11730 | 11790 | 11730 | 934 |
| 488 | 20250418 | 112000 | 3050760875 | 11730 | 11750 | 11770 | 11730 | 1854 |
| 489 | 20250418 | 111900 | 3028996355 | 11760 | 11750 | 11760 | 11730 | 1320 |
| 490 | 20250418 | 111800 | 3013487785 | 11750 | 11770 | 11800 | 11750 | 3451 |
| 491 | 20250418 | 111700 | 2972898835 | 11770 | 11810 | 11840 | 11760 | 1542 |
| 492 | 20250418 | 111600 | 2954715025 | 11830 | 11820 | 11870 | 11800 | 2274 |
| 493 | 20250418 | 111500 | 2927808530 | 11830 | 11800 | 11840 | 11800 | 1119 |
| 494 | 20250418 | 111400 | 2914585190 | 11780 | 11800 | 11860 | 11740 | 5577 |
| 495 | 20250418 | 111300 | 2848664340 | 11800 | 11860 | 11890 | 11660 | 5087 |
| 496 | 20250418 | 111200 | 2788525150 | 11860 | 11760 | 11880 | 11760 | 2781 |
| 497 | 20250418 | 111100 | 2755604350 | 11760 | 11700 | 11760 | 11700 | 1148 |
| 498 | 20250418 | 111000 | 2742151830 | 11690 | 11700 | 11700 | 11680 | 1113 |
| 499 | 20250418 | 110900 | 2729135230 | 11700 | 11680 | 11700 | 11680 | 651 |
| 500 | 20250418 | 110800 | 2721526500 | 11690 | 11660 | 11690 | 11620 | 548 |
| 501 | 20250418 | 110700 | 2715139260 | 11670 | 11650 | 11690 | 11600 | 264 |
| 502 | 20250418 | 110600 | 2712063620 | 11650 | 11690 | 11700 | 11650 | 1447 |
| 503 | 20250418 | 110500 | 2695169180 | 11690 | 11700 | 11700 | 11680 | 508 |
| 504 | 20250418 | 110400 | 2689225950 | 11700 | 11700 | 11700 | 11700 | 179 |
| 505 | 20250418 | 110300 | 2687131650 | 11670 | 11660 | 11680 | 11640 | 1341 |
| 506 | 20250418 | 110200 | 2671479420 | 11660 | 11620 | 11660 | 11600 | 1489 |
| 507 | 20250418 | 110100 | 2654166040 | 11630 | 11640 | 11650 | 11630 | 252 |
| 508 | 20250418 | 110000 | 2651233660 | 11640 | 11650 | 11660 | 11640 | 280 |
| 509 | 20250418 | 105900 | 2647970440 | 11650 | 11650 | 11650 | 11650 | 878 |
| 510 | 20250418 | 105800 | 2637741740 | 11660 | 11670 | 11680 | 11660 | 449 |
| 511 | 20250418 | 105700 | 2632505580 | 11680 | 11690 | 11690 | 11680 | 636 |
| 512 | 20250418 | 105600 | 2625076010 | 11690 | 11680 | 11710 | 11680 | 98 |
| 513 | 20250418 | 105500 | 2623929810 | 11680 | 11720 | 11720 | 11680 | 967 |
| 514 | 20250418 | 105400 | 2612632860 | 11720 | 11680 | 11740 | 11670 | 774 |
| 515 | 20250418 | 105300 | 2603593740 | 11680 | 11725 | 11725 | 11680 | 3311 |
| 516 | 20250418 | 105200 | 2564846485 | 11730 | 11770 | 11770 | 11725 | 1919 |
| 517 | 20250418 | 105100 | 2542309265 | 11770 | 11830 | 11850 | 11770 | 1924 |
| 518 | 20250418 | 105000 | 2519618285 | 11790 | 11760 | 11850 | 11760 | 5410 |
| 519 | 20250418 | 104900 | 2455728045 | 11760 | 11700 | 11770 | 11690 | 1854 |
| 520 | 20250418 | 104800 | 2433975945 | 11690 | 11760 | 11790 | 11660 | 1252 |
| 521 | 20250418 | 104700 | 2419296725 | 11780 | 11630 | 11780 | 11630 | 1629 |
| 522 | 20250418 | 104600 | 2400215215 | 11630 | 11650 | 11670 | 11630 | 849 |
| 523 | 20250418 | 104500 | 2390315845 | 11670 | 11670 | 11670 | 11620 | 281 |
| 524 | 20250418 | 104400 | 2387047925 | 11630 | 11660 | 11670 | 11610 | 2035 |
| 525 | 20250418 | 104300 | 2363349695 | 11660 | 11660 | 11690 | 11660 | 430 |
| 526 | 20250418 | 104200 | 2358333535 | 11670 | 11700 | 11710 | 11670 | 1597 |
| 527 | 20250418 | 104100 | 2339683285 | 11710 | 11690 | 11710 | 11670 | 2315 |
| 528 | 20250418 | 104000 | 2312632430 | 11680 | 11590 | 11680 | 11580 | 1702 |
| 529 | 20250418 | 103900 | 2292833410 | 11580 | 11580 | 11590 | 11560 | 1202 |
| 530 | 20250418 | 103800 | 2278914680 | 11580 | 11560 | 11580 | 11560 | 701 |
| 531 | 20250418 | 103700 | 2270803340 | 11590 | 11580 | 11600 | 11560 | 1037 |
| 532 | 20250418 | 103600 | 2258789925 | 11580 | 11510 | 11580 | 11510 | 1409 |
| 533 | 20250418 | 103500 | 2242519950 | 11510 | 11460 | 11510 | 11460 | 206 |
| 534 | 20250418 | 103400 | 2240151230 | 11460 | 11470 | 11490 | 11460 | 425 |
| 535 | 20250418 | 103300 | 2235270600 | 11440 | 11470 | 11470 | 11430 | 16 |
| 536 | 20250418 | 103200 | 2235087540 | 11470 | 11470 | 11490 | 11460 | 1455 |
| 537 | 20250418 | 103100 | 2218398090 | 11470 | 11480 | 11480 | 11470 | 21 |
| 538 | 20250418 | 103000 | 2218157100 | 11480 | 11410 | 11490 | 11410 | 3308 |
| 539 | 20250418 | 102900 | 2180284830 | 11430 | 11430 | 11430 | 11430 | 122 |
| 540 | 20250418 | 102800 | 2178890370 | 11460 | 11410 | 11460 | 11410 | 1502 |
| 541 | 20250418 | 102700 | 2161744020 | 11410 | 11420 | 11430 | 11410 | 650 |
| 542 | 20250418 | 102600 | 2154320750 | 11420 | 11430 | 11430 | 11410 | 791 |
| 543 | 20250418 | 102500 | 2145281650 | 11460 | 11430 | 11470 | 11430 | 276 |
| 544 | 20250418 | 102400 | 2142124420 | 11415 | 11430 | 11430 | 11400 | 624 |
| 545 | 20250418 | 102300 | 2134995175 | 11410 | 11400 | 11410 | 11400 | 4 |
| 546 | 20250418 | 102200 | 2134949545 | 11430 | 11460 | 11470 | 11420 | 1667 |
| 547 | 20250418 | 102100 | 2115863725 | 11460 | 11450 | 11460 | 11450 | 109 |
| 548 | 20250418 | 102000 | 2114615625 | 11450 | 11450 | 11450 | 11400 | 1064 |
| 549 | 20250418 | 101900 | 2102475195 | 11400 | 11400 | 11450 | 11400 | 1841 |
| 550 | 20250418 | 101800 | 2081481485 | 11400 | 11390 | 11410 | 11390 | 632 |
| 551 | 20250418 | 101700 | 2074282365 | 11390 | 11420 | 11420 | 11370 | 1038 |
| 552 | 20250418 | 101600 | 2062473775 | 11390 | 11390 | 11420 | 11380 | 1568 |
| 553 | 20250418 | 101500 | 2044618665 | 11380 | 11380 | 11400 | 11380 | 425 |
| 554 | 20250418 | 101400 | 2039781925 | 11380 | 11390 | 11410 | 11380 | 265 |
| 555 | 20250418 | 101300 | 2036765035 | 11390 | 11400 | 11400 | 11370 | 474 |
| 556 | 20250418 | 101200 | 2031368425 | 11400 | 11400 | 11400 | 11400 | 107 |
| 557 | 20250418 | 101100 | 2030148625 | 11400 | 11410 | 11410 | 11400 | 515 |
| 558 | 20250418 | 101000 | 2024275095 | 11410 | 11410 | 11410 | 11400 | 241 |
| 559 | 20250418 | 100900 | 2021525340 | 11410 | 11430 | 11450 | 11410 | 399 |
| 560 | 20250418 | 100800 | 2016968400 | 11470 | 11440 | 11470 | 11420 | 380 |
| 561 | 20250418 | 100700 | 2012626410 | 11440 | 11470 | 11470 | 11440 | 14 |
| 562 | 20250418 | 100600 | 2012466040 | 11440 | 11400 | 11440 | 11380 | 866 |
| 563 | 20250418 | 100500 | 2002568060 | 11390 | 11430 | 11440 | 11370 | 2099 |
| 564 | 20250418 | 100400 | 1978629990 | 11440 | 11440 | 11440 | 11430 | 1747 |
| 565 | 20250418 | 100300 | 1958660680 | 11440 | 11420 | 11440 | 11400 | 442 |
| 566 | 20250418 | 100200 | 1953613450 | 11400 | 11390 | 11400 | 11380 | 192 |
| 567 | 20250418 | 100100 | 1951426340 | 11360 | 11510 | 11510 | 11350 | 8328 |
| 568 | 20250418 | 100000 | 1856335410 | 11510 | 11510 | 11530 | 11470 | 2996 |
| 569 | 20250418 | 095900 | 1821881870 | 11490 | 11480 | 11510 | 11480 | 536 |
| 570 | 20250418 | 095800 | 1815720620 | 11460 | 11430 | 11470 | 11430 | 880 |
| 571 | 20250418 | 095700 | 1805635190 | 11460 | 11420 | 11470 | 11420 | 724 |
| 572 | 20250418 | 095600 | 1797356980 | 11440 | 11470 | 11480 | 11440 | 1258 |
| 573 | 20250418 | 095500 | 1782932120 | 11480 | 11410 | 11480 | 11410 | 2960 |
| 574 | 20250418 | 095400 | 1748996950 | 11420 | 11420 | 11420 | 11420 | 10 |
| 575 | 20250418 | 095300 | 1748882750 | 11430 | 11430 | 11440 | 11420 | 289 |
| 576 | 20250418 | 095200 | 1745578850 | 11440 | 11460 | 11470 | 11440 | 1963 |
| 577 | 20250418 | 095100 | 1723099640 | 11450 | 11460 | 11470 | 11450 | 833 |
| 578 | 20250418 | 095000 | 1713555380 | 11460 | 11390 | 11460 | 11380 | 834 |
| 579 | 20250418 | 094900 | 1704029370 | 11410 | 11380 | 11420 | 11350 | 2529 |
| 580 | 20250418 | 094800 | 1675254010 | 11340 | 11390 | 11390 | 11340 | 2694 |
| 581 | 20250418 | 094700 | 1644644600 | 11390 | 11430 | 11440 | 11390 | 2255 |
| 582 | 20250418 | 094600 | 1618936900 | 11430 | 11440 | 11440 | 11420 | 401 |
| 583 | 20250418 | 094500 | 1614353270 | 11450 | 11430 | 11450 | 11420 | 2395 |
| 584 | 20250418 | 094400 | 1586963370 | 11410 | 11430 | 11430 | 11400 | 1149 |
| 585 | 20250418 | 094300 | 1573848790 | 11440 | 11460 | 11480 | 11440 | 1462 |
| 586 | 20250418 | 094200 | 1557090520 | 11480 | 11430 | 11480 | 11420 | 3223 |
| 587 | 20250418 | 094100 | 1520173000 | 11420 | 11430 | 11430 | 11400 | 1707 |
| 588 | 20250418 | 094000 | 1500677780 | 11420 | 11380 | 11430 | 11370 | 831 |
| 589 | 20250418 | 093900 | 1491198160 | 11370 | 11330 | 11380 | 11330 | 883 |
| 590 | 20250418 | 093800 | 1481167505 | 11340 | 11320 | 11340 | 11280 | 1065 |
| 591 | 20250418 | 093700 | 1469127225 | 11280 | 11280 | 11310 | 11280 | 987 |
| 592 | 20250418 | 093600 | 1457983065 | 11280 | 11250 | 11280 | 11250 | 371 |
| 593 | 20250418 | 093500 | 1453805095 | 11250 | 11250 | 11270 | 11250 | 1300 |
| 594 | 20250418 | 093400 | 1439178005 | 11250 | 11250 | 11250 | 11220 | 1184 |
| 595 | 20250418 | 093300 | 1425866185 | 11240 | 11280 | 11290 | 11240 | 1619 |
| 596 | 20250418 | 093200 | 1407626705 | 11290 | 11270 | 11290 | 11260 | 391 |
| 597 | 20250418 | 093100 | 1403218225 | 11230 | 11250 | 11280 | 11210 | 2554 |
| 598 | 20250418 | 093000 | 1374481465 | 11250 | 11230 | 11260 | 11190 | 2073 |
| 599 | 20250418 | 092900 | 1351232495 | 11190 | 11210 | 11280 | 11190 | 1748 |
| 600 | 20250418 | 092800 | 1331644385 | 11210 | 11310 | 11310 | 11200 | 11761 |
| 601 | 20250418 | 092700 | 1199454465 | 11310 | 11360 | 11360 | 11300 | 2310 |
| 602 | 20250418 | 092600 | 1173272615 | 11360 | 11350 | 11390 | 11350 | 1157 |
| 603 | 20250418 | 092500 | 1160118275 | 11350 | 11330 | 11370 | 11270 | 1424 |
| 604 | 20250418 | 092400 | 1144002795 | 11320 | 11290 | 11320 | 11250 | 1916 |
| 605 | 20250418 | 092300 | 1122409275 | 11300 | 11300 | 11310 | 11250 | 3537 |
| 606 | 20250418 | 092200 | 1082542025 | 11300 | 11300 | 11320 | 11300 | 562 |
| 607 | 20250418 | 092100 | 1076191025 | 11300 | 11380 | 11380 | 11300 | 3908 |
| 608 | 20250418 | 092000 | 1031958975 | 11400 | 11430 | 11430 | 11400 | 29 |
| 609 | 20250418 | 091900 | 1031628105 | 11430 | 11390 | 11460 | 11350 | 6629 |
| 610 | 20250418 | 091800 | 956249565 | 11390 | 11400 | 11410 | 11350 | 1137 |
| 611 | 20250418 | 091700 | 943302225 | 11450 | 11350 | 11510 | 11350 | 838 |
| 612 | 20250418 | 091600 | 933718885 | 11300 | 11470 | 11470 | 11300 | 2485 |
| 613 | 20250418 | 091500 | 905438955 | 11470 | 11490 | 11510 | 11460 | 1733 |
| 614 | 20250418 | 091400 | 885532115 | 11520 | 11530 | 11540 | 11490 | 534 |
| 615 | 20250418 | 091300 | 879374655 | 11470 | 11450 | 11520 | 11440 | 944 |
| 616 | 20250418 | 091200 | 868540255 | 11460 | 11460 | 11490 | 11460 | 523 |
| 617 | 20250418 | 091100 | 862542065 | 11460 | 11450 | 11460 | 11400 | 803 |
| 618 | 20250418 | 091000 | 853360055 | 11460 | 11360 | 11470 | 11350 | 2357 |
| 619 | 20250418 | 090900 | 826486935 | 11360 | 11230 | 11370 | 11230 | 2579 |
| 620 | 20250418 | 090800 | 797342505 | 11250 | 11270 | 11280 | 11210 | 5185 |
| 621 | 20250418 | 090700 | 739048085 | 11270 | 11180 | 11280 | 11170 | 2135 |
| 622 | 20250418 | 090600 | 715084815 | 11180 | 11300 | 11300 | 11170 | 5810 |
| 623 | 20250418 | 090500 | 650006580 | 11290 | 11260 | 11290 | 11200 | 7679 |
| 624 | 20250418 | 090400 | 563777060 | 11270 | 11345 | 11380 | 11260 | 9400 |
| 625 | 20250418 | 090300 | 457338635 | 11345 | 11340 | 11360 | 11290 | 3385 |
| 626 | 20250418 | 090200 | 418994170 | 11300 | 11300 | 11350 | 11250 | 3670 |
| 627 | 20250418 | 090100 | 377536660 | 11300 | 11490 | 11490 | 11250 | 15392 |
| 628 | 20250418 | 090000 | 202569180 | 11550 | 11640 | 11730 | 11460 | 17417 |