30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 3 | 20240807 | 194000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20240807 | 193900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20240807 | 193800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20240807 | 193700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20240807 | 193600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20240807 | 193500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20240807 | 193400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20240807 | 193300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20240807 | 193200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20240807 | 193100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20240807 | 193000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20240807 | 192900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20240807 | 192800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20240807 | 192700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20240807 | 192600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20240807 | 192500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20240807 | 192400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20240807 | 192300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20240807 | 192200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20240807 | 192100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20240807 | 192000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20240807 | 191900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20240807 | 191800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20240807 | 191700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20240807 | 191600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20240807 | 191500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20240807 | 191400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20240807 | 191300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20240807 | 191200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20240807 | 191100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 33 | 20240807 | 191000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20240807 | 190900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20240807 | 190800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20240807 | 190700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20240807 | 190600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20240807 | 190500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20240807 | 190400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20240807 | 190300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20240807 | 190200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20240807 | 190100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20240807 | 190000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20240807 | 185900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20240807 | 185800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20240807 | 185700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20240807 | 185600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20240807 | 185500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20240807 | 185400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20240807 | 185300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20240807 | 185200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20240807 | 185100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20240807 | 185000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20240807 | 184900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20240807 | 184800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20240807 | 184700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20240807 | 184600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20240807 | 184500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20240807 | 184400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20240807 | 184300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20240807 | 184200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20240807 | 184100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 63 | 20240807 | 184000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20240807 | 183900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20240807 | 183800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20240807 | 183700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20240807 | 183600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20240807 | 183500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20240807 | 183400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20240807 | 183300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20240807 | 183200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20240807 | 183100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20240807 | 183000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20240807 | 182900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20240807 | 182800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20240807 | 182700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20240807 | 182600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20240807 | 182500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20240807 | 182400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20240807 | 182300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20240807 | 182200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20240807 | 182100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20240807 | 182000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20240807 | 181900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20240807 | 181800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20240807 | 181700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20240807 | 181600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20240807 | 181500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20240807 | 181400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20240807 | 181300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20240807 | 181200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20240807 | 181100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 93 | 20240807 | 181000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20240807 | 180900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20240807 | 180800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20240807 | 180700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20240807 | 180600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20240807 | 180500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20240807 | 180400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20240807 | 180300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20240807 | 180200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20240807 | 180100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20240807 | 180000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20240807 | 175900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20240807 | 175800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20240807 | 175700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20240807 | 175600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20240807 | 175500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20240807 | 175400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20240807 | 175300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20240807 | 175200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20240807 | 175100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20240807 | 175000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20240807 | 174900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20240807 | 174800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20240807 | 174700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20240807 | 174600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20240807 | 174500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20240807 | 174400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20240807 | 174300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20240807 | 174200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20240807 | 174100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 123 | 20240807 | 174000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20240807 | 173900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20240807 | 173800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20240807 | 173700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20240807 | 173600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20240807 | 173500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20240807 | 173400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20240807 | 173300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20240807 | 173200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20240807 | 173100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20240807 | 173000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20240807 | 172900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20240807 | 172800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20240807 | 172700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20240807 | 172600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20240807 | 172500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20240807 | 172400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20240807 | 172300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20240807 | 172200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20240807 | 172100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20240807 | 172000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20240807 | 171900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20240807 | 171800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20240807 | 171700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20240807 | 171600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20240807 | 171500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20240807 | 171400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20240807 | 171300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20240807 | 171200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20240807 | 171100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 153 | 20240807 | 171000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20240807 | 170900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20240807 | 170800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20240807 | 170700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20240807 | 170600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20240807 | 170500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20240807 | 170400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20240807 | 170300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20240807 | 170200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 162 | 20240807 | 170100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 163 | 20240807 | 170000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 164 | 20240807 | 165900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 165 | 20240807 | 165800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 166 | 20240807 | 165700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 167 | 20240807 | 165600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 168 | 20240807 | 165500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 169 | 20240807 | 165400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 170 | 20240807 | 165300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 171 | 20240807 | 165200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 172 | 20240807 | 165100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 173 | 20240807 | 165000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 174 | 20240807 | 164900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 175 | 20240807 | 164800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20240807 | 164700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 177 | 20240807 | 164600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 178 | 20240807 | 164500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 179 | 20240807 | 164400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20240807 | 164300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 181 | 20240807 | 164200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 182 | 20240807 | 164100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 183 | 20240807 | 164000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 184 | 20240807 | 163900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20240807 | 163800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 186 | 20240807 | 163700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 187 | 20240807 | 163600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 188 | 20240807 | 163500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 189 | 20240807 | 163400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 190 | 20240807 | 163300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 191 | 20240807 | 163200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 192 | 20240807 | 163100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 193 | 20240807 | 163000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 194 | 20240807 | 162900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 195 | 20240807 | 162800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 196 | 20240807 | 162700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 197 | 20240807 | 162600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 198 | 20240807 | 162500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 199 | 20240807 | 162400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 200 | 20240807 | 162300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 201 | 20240807 | 162200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 202 | 20240807 | 162100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 203 | 20240807 | 162000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20240807 | 161900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 205 | 20240807 | 161800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 206 | 20240807 | 161700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 207 | 20240807 | 161600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 208 | 20240807 | 161500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20240807 | 161400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20240807 | 161300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20240807 | 161200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20240807 | 161100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 213 | 20240807 | 161000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20240807 | 160900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20240807 | 160800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20240807 | 160700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 217 | 20240807 | 160600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 218 | 20240807 | 160500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 219 | 20240807 | 160400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 220 | 20240807 | 160300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 221 | 20240807 | 160200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 222 | 20240807 | 160100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 223 | 20240807 | 160000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 224 | 20240807 | 155900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 225 | 20240807 | 155800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 226 | 20240807 | 155700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 227 | 20240807 | 155600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 228 | 20240807 | 155500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 229 | 20240807 | 155400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 230 | 20240807 | 155300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 231 | 20240807 | 155200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 232 | 20240807 | 155100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 233 | 20240807 | 155000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 234 | 20240807 | 154900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 235 | 20240807 | 154800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 236 | 20240807 | 154700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 237 | 20240807 | 154600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 238 | 20240807 | 154500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 239 | 20240807 | 154400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 240 | 20240807 | 154300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 241 | 20240807 | 154200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 242 | 20240807 | 154100 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 243 | 20240807 | 154000 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 244 | 20240807 | 153900 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 245 | 20240807 | 153800 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 246 | 20240807 | 153700 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 247 | 20240807 | 153600 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 248 | 20240807 | 153500 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 249 | 20240807 | 153400 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 250 | 20240807 | 153300 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 251 | 20240807 | 153200 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 252 | 20240807 | 153100 | 9956464840 | 309 | 309 | 309 | 309 | 0 |
| 253 | 20240807 | 153000 | 9956464840 | 309 | 309 | 309 | 309 | 40166 |
| 254 | 20240807 | 152900 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 255 | 20240807 | 152800 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 256 | 20240807 | 152700 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 257 | 20240807 | 152600 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 258 | 20240807 | 152500 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 259 | 20240807 | 152400 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 260 | 20240807 | 152300 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 261 | 20240807 | 152200 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 262 | 20240807 | 152100 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 263 | 20240807 | 152000 | 9944053546 | 309 | 309 | 309 | 309 | 0 |
| 264 | 20240807 | 151900 | 9944053546 | 309 | 309 | 309 | 309 | 3929 |
| 265 | 20240807 | 151800 | 9942839485 | 309 | 309 | 309 | 309 | 668 |
| 266 | 20240807 | 151700 | 9942633073 | 309 | 309 | 309 | 309 | 35611 |
| 267 | 20240807 | 151600 | 9931629274 | 309 | 309 | 309 | 309 | 133 |
| 268 | 20240807 | 151500 | 9931588177 | 309 | 309 | 309 | 309 | 21656 |
| 269 | 20240807 | 151400 | 9924896473 | 309 | 309 | 309 | 309 | 5 |
| 270 | 20240807 | 151300 | 9924894928 | 309 | 309 | 309 | 309 | 10000 |
| 271 | 20240807 | 151200 | 9921804928 | 309 | 309 | 309 | 309 | 2171 |
| 272 | 20240807 | 151100 | 9921134089 | 309 | 309 | 309 | 309 | 11910 |
| 273 | 20240807 | 151000 | 9917453899 | 309 | 309 | 309 | 309 | 1199 |
| 274 | 20240807 | 150900 | 9917083408 | 309 | 309 | 309 | 309 | 40 |
| 275 | 20240807 | 150800 | 9917071048 | 309 | 309 | 309 | 309 | 905 |
| 276 | 20240807 | 150700 | 9916791403 | 309 | 309 | 309 | 309 | 5851 |
| 277 | 20240807 | 150600 | 9914983444 | 309 | 309 | 309 | 309 | 15502 |
| 278 | 20240807 | 150500 | 9910193326 | 309 | 309 | 309 | 309 | 135037 |
| 279 | 20240807 | 150400 | 9868466893 | 309 | 309 | 309 | 309 | 159074 |
| 280 | 20240807 | 150300 | 9819313027 | 309 | 309 | 309 | 309 | 11073 |
| 281 | 20240807 | 150200 | 9815891470 | 309 | 309 | 309 | 309 | 1071 |
| 282 | 20240807 | 150100 | 9815560531 | 309 | 309 | 309 | 309 | 4 |
| 283 | 20240807 | 150000 | 9815559295 | 309 | 309 | 309 | 309 | 5000 |
| 284 | 20240807 | 145900 | 9814014295 | 309 | 309 | 309 | 309 | 12350 |
| 285 | 20240807 | 145800 | 9810198145 | 309 | 309 | 309 | 309 | 1 |
| 286 | 20240807 | 145700 | 9810197836 | 309 | 309 | 309 | 309 | 0 |
| 287 | 20240807 | 145600 | 9810197836 | 309 | 309 | 309 | 309 | 9518 |
| 288 | 20240807 | 145500 | 9807256774 | 309 | 309 | 309 | 309 | 3000 |
| 289 | 20240807 | 145400 | 9806329774 | 309 | 309 | 309 | 309 | 0 |
| 290 | 20240807 | 145300 | 9806329774 | 309 | 309 | 309 | 309 | 884 |
| 291 | 20240807 | 145200 | 9806056618 | 309 | 309 | 309 | 309 | 11934 |
| 292 | 20240807 | 145100 | 9802369012 | 309 | 309 | 309 | 309 | 3601 |
| 293 | 20240807 | 145000 | 9801256303 | 309 | 309 | 309 | 309 | 901 |
| 294 | 20240807 | 144900 | 9800977894 | 309 | 309 | 309 | 309 | 5690 |
| 295 | 20240807 | 144800 | 9799219684 | 309 | 309 | 309 | 309 | 3183 |
| 296 | 20240807 | 144700 | 9798236137 | 309 | 309 | 309 | 309 | 452 |
| 297 | 20240807 | 144600 | 9798096469 | 309 | 309 | 309 | 309 | 490 |
| 298 | 20240807 | 144500 | 9797945059 | 309 | 309 | 309 | 309 | 255 |
| 299 | 20240807 | 144400 | 9797866264 | 309 | 309 | 309 | 309 | 48228 |
| 300 | 20240807 | 144300 | 9782963812 | 309 | 309 | 309 | 309 | 10318 |
| 301 | 20240807 | 144200 | 9779775550 | 309 | 309 | 309 | 309 | 11234 |
| 302 | 20240807 | 144100 | 9776304244 | 309 | 309 | 309 | 309 | 2145 |
| 303 | 20240807 | 144000 | 9775641439 | 309 | 309 | 309 | 309 | 4367 |
| 304 | 20240807 | 143900 | 9774292036 | 309 | 309 | 309 | 309 | 3742 |
| 305 | 20240807 | 143800 | 9773135758 | 309 | 309 | 309 | 309 | 66340 |
| 306 | 20240807 | 143700 | 9752636698 | 309 | 306 | 309 | 306 | 687285 |
| 307 | 20240807 | 143600 | 9540625695 | 307 | 304 | 307 | 304 | 140826 |
| 308 | 20240807 | 143500 | 9497563632 | 304 | 304 | 305 | 303 | 20673 |
| 309 | 20240807 | 143400 | 9491279210 | 303 | 302 | 305 | 302 | 22469 |
| 310 | 20240807 | 143300 | 9484448243 | 305 | 302 | 305 | 301 | 183709 |
| 311 | 20240807 | 143200 | 9428841431 | 302 | 302 | 302 | 301 | 10075 |
| 312 | 20240807 | 143100 | 9425802987 | 303 | 303 | 303 | 302 | 9843 |
| 313 | 20240807 | 143000 | 9422829389 | 302 | 303 | 303 | 302 | 35476 |
| 314 | 20240807 | 142900 | 9412101912 | 303 | 304 | 304 | 303 | 1165 |
| 315 | 20240807 | 142800 | 9411747754 | 304 | 304 | 305 | 303 | 55030 |
| 316 | 20240807 | 142700 | 9395025592 | 303 | 304 | 304 | 303 | 9811 |
| 317 | 20240807 | 142600 | 9392043804 | 304 | 304 | 304 | 303 | 16365 |
| 318 | 20240807 | 142500 | 9387073759 | 304 | 303 | 304 | 303 | 12138 |
| 319 | 20240807 | 142400 | 9383395890 | 303 | 303 | 303 | 302 | 795 |
| 320 | 20240807 | 142300 | 9383155605 | 303 | 302 | 303 | 302 | 1452 |
| 321 | 20240807 | 142200 | 9382717064 | 303 | 304 | 304 | 302 | 21526 |
| 322 | 20240807 | 142100 | 9376196703 | 304 | 302 | 304 | 302 | 7644 |
| 323 | 20240807 | 142000 | 9373879110 | 303 | 304 | 304 | 302 | 4678 |
| 324 | 20240807 | 141900 | 9372461666 | 304 | 303 | 304 | 302 | 17300 |
| 325 | 20240807 | 141800 | 9367219908 | 303 | 303 | 303 | 302 | 6674 |
| 326 | 20240807 | 141700 | 9365200604 | 303 | 303 | 304 | 302 | 4006 |
| 327 | 20240807 | 141600 | 9363986304 | 303 | 302 | 303 | 301 | 18344 |
| 328 | 20240807 | 141500 | 9358446404 | 302 | 302 | 302 | 302 | 7692 |
| 329 | 20240807 | 141400 | 9356123420 | 302 | 303 | 304 | 302 | 27926 |
| 330 | 20240807 | 141300 | 9347654839 | 302 | 302 | 303 | 302 | 5388 |
| 331 | 20240807 | 141200 | 9346027533 | 302 | 301 | 303 | 301 | 73769 |
| 332 | 20240807 | 141100 | 9323699665 | 301 | 301 | 302 | 300 | 34269 |
| 333 | 20240807 | 141000 | 9313393970 | 300 | 300 | 302 | 300 | 56093 |
| 334 | 20240807 | 140900 | 9296550024 | 300 | 301 | 302 | 300 | 15605 |
| 335 | 20240807 | 140800 | 9291850960 | 301 | 302 | 302 | 301 | 14600 |
| 336 | 20240807 | 140700 | 9287454476 | 302 | 300 | 302 | 300 | 11452 |
| 337 | 20240807 | 140600 | 9284007833 | 301 | 302 | 302 | 301 | 4584 |
| 338 | 20240807 | 140500 | 9282626883 | 302 | 301 | 302 | 300 | 16277 |
| 339 | 20240807 | 140400 | 9277726969 | 300 | 301 | 302 | 300 | 33674 |
| 340 | 20240807 | 140300 | 9267592803 | 301 | 301 | 302 | 301 | 5762 |
| 341 | 20240807 | 140200 | 9265856323 | 301 | 302 | 302 | 301 | 29860 |
| 342 | 20240807 | 140100 | 9256864413 | 302 | 302 | 302 | 301 | 4088 |
| 343 | 20240807 | 140000 | 9255630683 | 302 | 302 | 302 | 301 | 7889 |
| 344 | 20240807 | 135900 | 9253254664 | 301 | 302 | 302 | 301 | 1050 |
| 345 | 20240807 | 135800 | 9252938050 | 302 | 301 | 302 | 301 | 10046 |
| 346 | 20240807 | 135700 | 9249912442 | 301 | 302 | 302 | 301 | 9647 |
| 347 | 20240807 | 135600 | 9247008378 | 302 | 302 | 303 | 301 | 52951 |
| 348 | 20240807 | 135500 | 9231019969 | 302 | 304 | 304 | 302 | 15123 |
| 349 | 20240807 | 135400 | 9226436896 | 304 | 303 | 304 | 302 | 11807 |
| 350 | 20240807 | 135300 | 9222852193 | 303 | 304 | 304 | 302 | 8830 |
| 351 | 20240807 | 135200 | 9220173245 | 303 | 303 | 303 | 302 | 82008 |
| 352 | 20240807 | 135100 | 9195330668 | 303 | 304 | 306 | 303 | 87643 |
| 353 | 20240807 | 135000 | 9168640279 | 304 | 300 | 305 | 300 | 163345 |
| 354 | 20240807 | 134900 | 9119142063 | 300 | 300 | 301 | 300 | 23719 |
| 355 | 20240807 | 134800 | 9112022093 | 300 | 300 | 301 | 299 | 16412 |
| 356 | 20240807 | 134700 | 9107102821 | 299 | 299 | 300 | 298 | 40062 |
| 357 | 20240807 | 134600 | 9095124274 | 300 | 299 | 300 | 299 | 22923 |
| 358 | 20240807 | 134500 | 9088269667 | 298 | 299 | 300 | 298 | 58812 |
| 359 | 20240807 | 134400 | 9070667081 | 299 | 301 | 302 | 299 | 151158 |
| 360 | 20240807 | 134300 | 9025301462 | 300 | 301 | 302 | 300 | 103089 |
| 361 | 20240807 | 134200 | 8994281125 | 300 | 301 | 302 | 300 | 41852 |
| 362 | 20240807 | 134100 | 8981695004 | 300 | 300 | 302 | 300 | 27120 |
| 363 | 20240807 | 134000 | 8973541414 | 301 | 301 | 301 | 299 | 15682 |
| 364 | 20240807 | 133900 | 8968835713 | 299 | 301 | 302 | 298 | 144267 |
| 365 | 20240807 | 133800 | 8925531503 | 302 | 301 | 303 | 301 | 45355 |
| 366 | 20240807 | 133700 | 8911834940 | 302 | 300 | 302 | 299 | 89280 |
| 367 | 20240807 | 133600 | 8885011360 | 301 | 298 | 301 | 298 | 69036 |
| 368 | 20240807 | 133500 | 8864325110 | 298 | 296 | 299 | 296 | 146394 |
| 369 | 20240807 | 133400 | 8820754430 | 296 | 297 | 299 | 295 | 279007 |
| 370 | 20240807 | 133300 | 8737951688 | 297 | 302 | 302 | 296 | 268988 |
| 371 | 20240807 | 133200 | 8658018334 | 300 | 303 | 303 | 300 | 67445 |
| 372 | 20240807 | 133100 | 8637725517 | 303 | 301 | 303 | 301 | 32522 |
| 373 | 20240807 | 133000 | 8627913666 | 301 | 302 | 302 | 301 | 111465 |
| 374 | 20240807 | 132900 | 8594335773 | 302 | 300 | 302 | 300 | 174086 |
| 375 | 20240807 | 132800 | 8542052395 | 302 | 304 | 304 | 300 | 237188 |
| 376 | 20240807 | 132700 | 8470376354 | 304 | 304 | 305 | 302 | 204032 |
| 377 | 20240807 | 132600 | 8408488178 | 304 | 307 | 309 | 302 | 2539545 |
| 378 | 20240807 | 132500 | 7625571057 | 307 | 305 | 307 | 305 | 63901 |
| 379 | 20240807 | 132400 | 7606019883 | 305 | 304 | 306 | 304 | 14197 |
| 380 | 20240807 | 132300 | 7601691903 | 304 | 303 | 306 | 303 | 85989 |
| 381 | 20240807 | 132200 | 7575498561 | 303 | 303 | 304 | 303 | 3937 |
| 382 | 20240807 | 132100 | 7574305578 | 303 | 303 | 304 | 303 | 6443 |
| 383 | 20240807 | 132000 | 7572353339 | 303 | 304 | 304 | 303 | 71970 |
| 384 | 20240807 | 131900 | 7550538116 | 303 | 303 | 304 | 303 | 14905 |
| 385 | 20240807 | 131800 | 7546019704 | 304 | 305 | 305 | 303 | 3922 |
| 386 | 20240807 | 131700 | 7544828356 | 304 | 305 | 305 | 303 | 28066 |
| 387 | 20240807 | 131600 | 7536291038 | 304 | 305 | 305 | 303 | 9624 |
| 388 | 20240807 | 131500 | 7533367814 | 305 | 304 | 305 | 303 | 10976 |
| 389 | 20240807 | 131400 | 7530028693 | 304 | 305 | 305 | 303 | 42351 |
| 390 | 20240807 | 131300 | 7517161159 | 304 | 303 | 305 | 303 | 25650 |
| 391 | 20240807 | 131200 | 7509366093 | 302 | 303 | 304 | 302 | 28771 |
| 392 | 20240807 | 131100 | 7500655150 | 302 | 304 | 304 | 302 | 24612 |
| 393 | 20240807 | 131000 | 7493197721 | 304 | 304 | 305 | 301 | 49013 |
| 394 | 20240807 | 130900 | 7478354230 | 303 | 306 | 306 | 300 | 196261 |
| 395 | 20240807 | 130800 | 7418978592 | 306 | 305 | 306 | 304 | 40117 |
| 396 | 20240807 | 130700 | 7406746880 | 306 | 305 | 306 | 304 | 39961 |
| 397 | 20240807 | 130600 | 7394554097 | 306 | 305 | 307 | 304 | 54088 |
| 398 | 20240807 | 130500 | 7378038767 | 305 | 304 | 305 | 304 | 27061 |
| 399 | 20240807 | 130400 | 7369801650 | 304 | 305 | 305 | 304 | 35764 |
| 400 | 20240807 | 130300 | 7358928060 | 305 | 304 | 305 | 304 | 23608 |
| 401 | 20240807 | 130200 | 7351727656 | 305 | 305 | 305 | 304 | 40050 |
| 402 | 20240807 | 130100 | 7339534038 | 305 | 306 | 306 | 304 | 86306 |
| 403 | 20240807 | 130000 | 7313165033 | 305 | 306 | 307 | 304 | 248393 |
| 404 | 20240807 | 125900 | 7237186094 | 305 | 301 | 305 | 301 | 163271 |
| 405 | 20240807 | 125800 | 7187640878 | 301 | 302 | 302 | 301 | 25066 |
| 406 | 20240807 | 125700 | 7180095669 | 301 | 302 | 302 | 301 | 17009 |
| 407 | 20240807 | 125600 | 7174966959 | 302 | 301 | 302 | 301 | 22733 |
| 408 | 20240807 | 125500 | 7168119522 | 302 | 302 | 302 | 300 | 27534 |
| 409 | 20240807 | 125400 | 7159838273 | 302 | 301 | 302 | 300 | 50376 |
| 410 | 20240807 | 125300 | 7144673565 | 301 | 300 | 301 | 300 | 2525 |
| 411 | 20240807 | 125200 | 7143915992 | 300 | 301 | 301 | 300 | 57450 |
| 412 | 20240807 | 125100 | 7126680672 | 301 | 302 | 302 | 300 | 17133 |
| 413 | 20240807 | 125000 | 7121523574 | 302 | 301 | 302 | 301 | 17134 |
| 414 | 20240807 | 124900 | 7116365356 | 301 | 301 | 302 | 300 | 57422 |
| 415 | 20240807 | 124800 | 7099091780 | 301 | 301 | 302 | 300 | 49113 |
| 416 | 20240807 | 124700 | 7084314615 | 302 | 301 | 302 | 301 | 16643 |
| 417 | 20240807 | 124600 | 7079296113 | 301 | 302 | 302 | 301 | 43494 |
| 418 | 20240807 | 124500 | 7066162155 | 303 | 303 | 304 | 302 | 59756 |
| 419 | 20240807 | 124400 | 7048100791 | 303 | 304 | 305 | 302 | 141703 |
| 420 | 20240807 | 124300 | 7005038776 | 302 | 304 | 306 | 302 | 268908 |
| 421 | 20240807 | 124200 | 6923167216 | 305 | 303 | 305 | 303 | 199805 |
| 422 | 20240807 | 124100 | 6862347409 | 304 | 300 | 304 | 300 | 281684 |
| 423 | 20240807 | 124000 | 6777276850 | 301 | 299 | 301 | 298 | 106680 |
| 424 | 20240807 | 123900 | 6745301521 | 298 | 299 | 299 | 298 | 15889 |
| 425 | 20240807 | 123800 | 6740550843 | 298 | 299 | 299 | 297 | 42537 |
| 426 | 20240807 | 123700 | 6727885173 | 298 | 298 | 299 | 297 | 18382 |
| 427 | 20240807 | 123600 | 6722396348 | 297 | 299 | 299 | 297 | 57707 |
| 428 | 20240807 | 123500 | 6705156833 | 298 | 298 | 300 | 296 | 87271 |
| 429 | 20240807 | 123400 | 6679086703 | 296 | 297 | 298 | 296 | 38557 |
| 430 | 20240807 | 123300 | 6667620153 | 297 | 296 | 297 | 296 | 14428 |
| 431 | 20240807 | 123200 | 6663349329 | 296 | 296 | 297 | 295 | 71481 |
| 432 | 20240807 | 123100 | 6642190991 | 296 | 296 | 297 | 296 | 13091 |
| 433 | 20240807 | 123000 | 6638309980 | 296 | 297 | 298 | 296 | 27937 |
| 434 | 20240807 | 122900 | 6630010129 | 298 | 298 | 298 | 297 | 995 |
| 435 | 20240807 | 122800 | 6629714288 | 298 | 298 | 299 | 296 | 45264 |
| 436 | 20240807 | 122700 | 6616225685 | 298 | 296 | 298 | 295 | 49844 |
| 437 | 20240807 | 122600 | 6601447968 | 296 | 296 | 297 | 295 | 21795 |
| 438 | 20240807 | 122500 | 6595012880 | 296 | 297 | 297 | 296 | 12957 |
| 439 | 20240807 | 122400 | 6591173878 | 297 | 297 | 298 | 296 | 46857 |
| 440 | 20240807 | 122300 | 6577247565 | 297 | 296 | 297 | 295 | 6386 |
| 441 | 20240807 | 122200 | 6575357122 | 296 | 296 | 297 | 296 | 17868 |
| 442 | 20240807 | 122100 | 6570067185 | 296 | 296 | 297 | 295 | 34150 |
| 443 | 20240807 | 122000 | 6559959105 | 296 | 297 | 297 | 296 | 10574 |
| 444 | 20240807 | 121900 | 6556824574 | 296 | 296 | 297 | 295 | 86567 |
| 445 | 20240807 | 121800 | 6531208133 | 296 | 297 | 297 | 296 | 26280 |
| 446 | 20240807 | 121700 | 6523416331 | 297 | 298 | 298 | 296 | 58326 |
| 447 | 20240807 | 121600 | 6506085873 | 298 | 298 | 299 | 298 | 39983 |
| 448 | 20240807 | 121500 | 6494167969 | 299 | 300 | 300 | 298 | 76709 |
| 449 | 20240807 | 121400 | 6471228803 | 300 | 300 | 301 | 299 | 56549 |
| 450 | 20240807 | 121300 | 6454270250 | 299 | 302 | 303 | 299 | 250511 |
| 451 | 20240807 | 121200 | 6378726454 | 303 | 300 | 304 | 299 | 243428 |
| 452 | 20240807 | 121100 | 6305287055 | 300 | 297 | 301 | 297 | 163476 |
| 453 | 20240807 | 121000 | 6256377521 | 298 | 297 | 298 | 296 | 64719 |
| 454 | 20240807 | 120900 | 6237132398 | 298 | 298 | 298 | 296 | 21176 |
| 455 | 20240807 | 120800 | 6230833844 | 297 | 297 | 298 | 296 | 22324 |
| 456 | 20240807 | 120700 | 6224198224 | 296 | 298 | 298 | 296 | 68412 |
| 457 | 20240807 | 120600 | 6203872048 | 297 | 298 | 299 | 297 | 45388 |
| 458 | 20240807 | 120500 | 6190367150 | 297 | 296 | 299 | 295 | 48276 |
| 459 | 20240807 | 120400 | 6176017743 | 295 | 297 | 297 | 295 | 6771 |
| 460 | 20240807 | 120300 | 6174013380 | 297 | 296 | 297 | 296 | 14617 |
| 461 | 20240807 | 120200 | 6169680642 | 296 | 296 | 296 | 295 | 7277 |
| 462 | 20240807 | 120100 | 6167533649 | 296 | 295 | 297 | 294 | 48250 |
| 463 | 20240807 | 120000 | 6153273269 | 294 | 296 | 297 | 294 | 90095 |
| 464 | 20240807 | 115900 | 6126667016 | 297 | 296 | 297 | 296 | 20612 |
| 465 | 20240807 | 115800 | 6120565625 | 296 | 296 | 297 | 296 | 39022 |
| 466 | 20240807 | 115700 | 6109014783 | 296 | 298 | 298 | 296 | 23006 |
| 467 | 20240807 | 115600 | 6102182234 | 298 | 297 | 298 | 296 | 16137 |
| 468 | 20240807 | 115500 | 6097382135 | 297 | 295 | 298 | 294 | 66652 |
| 469 | 20240807 | 115400 | 6077636413 | 295 | 296 | 297 | 294 | 157334 |
| 470 | 20240807 | 115300 | 6031221119 | 297 | 298 | 298 | 296 | 121880 |
| 471 | 20240807 | 115200 | 5995100220 | 298 | 297 | 298 | 296 | 56894 |
| 472 | 20240807 | 115100 | 5978199349 | 298 | 299 | 299 | 297 | 21876 |
| 473 | 20240807 | 115000 | 5971686555 | 299 | 298 | 299 | 297 | 30524 |
| 474 | 20240807 | 114900 | 5962590425 | 299 | 299 | 299 | 298 | 12380 |
| 475 | 20240807 | 114800 | 5958890031 | 299 | 300 | 300 | 299 | 20684 |
| 476 | 20240807 | 114700 | 5952705376 | 300 | 298 | 300 | 298 | 61365 |
| 477 | 20240807 | 114600 | 5934356653 | 298 | 299 | 300 | 297 | 74063 |
| 478 | 20240807 | 114500 | 5912264317 | 299 | 299 | 300 | 298 | 8082 |
| 479 | 20240807 | 114400 | 5909847904 | 298 | 298 | 299 | 298 | 18322 |
| 480 | 20240807 | 114300 | 5904383202 | 298 | 299 | 300 | 298 | 37372 |
| 481 | 20240807 | 114200 | 5893194806 | 298 | 299 | 299 | 297 | 113945 |
| 482 | 20240807 | 114100 | 5859202201 | 300 | 300 | 300 | 299 | 7945 |
| 483 | 20240807 | 114000 | 5856822343 | 300 | 298 | 300 | 298 | 14191 |
| 484 | 20240807 | 113900 | 5852582486 | 300 | 300 | 301 | 299 | 31974 |
| 485 | 20240807 | 113800 | 5843003154 | 300 | 299 | 300 | 298 | 70977 |
| 486 | 20240807 | 113700 | 5821795385 | 299 | 298 | 300 | 298 | 18006 |
| 487 | 20240807 | 113600 | 5816416823 | 299 | 300 | 300 | 298 | 110739 |
| 488 | 20240807 | 113500 | 5783325397 | 300 | 300 | 301 | 299 | 33649 |
| 489 | 20240807 | 113400 | 5773240828 | 300 | 300 | 301 | 299 | 30292 |
| 490 | 20240807 | 113300 | 5764153109 | 300 | 300 | 302 | 300 | 62337 |
| 491 | 20240807 | 113200 | 5745447811 | 300 | 300 | 302 | 300 | 23486 |
| 492 | 20240807 | 113100 | 5738381248 | 300 | 301 | 302 | 300 | 32685 |
| 493 | 20240807 | 113000 | 5728542520 | 301 | 300 | 301 | 299 | 26944 |
| 494 | 20240807 | 112900 | 5720459827 | 299 | 302 | 302 | 299 | 37902 |
| 495 | 20240807 | 112800 | 5709109052 | 299 | 303 | 303 | 299 | 116012 |
| 496 | 20240807 | 112700 | 5674233959 | 302 | 301 | 303 | 300 | 52036 |
| 497 | 20240807 | 112600 | 5658533239 | 302 | 302 | 303 | 301 | 18013 |
| 498 | 20240807 | 112500 | 5653106682 | 302 | 300 | 303 | 300 | 117162 |
| 499 | 20240807 | 112400 | 5617741038 | 300 | 301 | 302 | 300 | 28360 |
| 500 | 20240807 | 112300 | 5609206631 | 301 | 299 | 301 | 298 | 154560 |
| 501 | 20240807 | 112200 | 5562883837 | 299 | 299 | 300 | 297 | 132524 |
| 502 | 20240807 | 112100 | 5523309013 | 300 | 301 | 302 | 299 | 189467 |
| 503 | 20240807 | 112000 | 5466411434 | 301 | 302 | 303 | 301 | 48826 |
| 504 | 20240807 | 111900 | 5451679793 | 302 | 303 | 304 | 302 | 150448 |
| 505 | 20240807 | 111800 | 5406210824 | 304 | 304 | 304 | 302 | 106419 |
| 506 | 20240807 | 111700 | 5373924078 | 303 | 303 | 303 | 302 | 56125 |
| 507 | 20240807 | 111600 | 5356921008 | 303 | 300 | 303 | 300 | 57204 |
| 508 | 20240807 | 111500 | 5339702347 | 300 | 301 | 302 | 300 | 107807 |
| 509 | 20240807 | 111400 | 5307209909 | 301 | 300 | 302 | 299 | 54210 |
| 510 | 20240807 | 111300 | 5290939459 | 300 | 301 | 302 | 297 | 346764 |
| 511 | 20240807 | 111200 | 5187325436 | 301 | 304 | 304 | 301 | 97304 |
| 512 | 20240807 | 111100 | 5157901144 | 303 | 305 | 305 | 302 | 122595 |
| 513 | 20240807 | 111000 | 5120769405 | 305 | 304 | 307 | 304 | 173794 |
| 514 | 20240807 | 110900 | 5067849027 | 304 | 303 | 308 | 303 | 426268 |
| 515 | 20240807 | 110800 | 4937473655 | 303 | 306 | 306 | 302 | 284657 |
| 516 | 20240807 | 110700 | 4850976254 | 305 | 305 | 306 | 302 | 352816 |
| 517 | 20240807 | 110600 | 4743572981 | 305 | 297 | 305 | 296 | 931296 |
| 518 | 20240807 | 110500 | 4462541743 | 298 | 294 | 298 | 293 | 154263 |
| 519 | 20240807 | 110400 | 4416929103 | 295 | 296 | 297 | 294 | 73239 |
| 520 | 20240807 | 110300 | 4395294067 | 296 | 298 | 298 | 294 | 164922 |
| 521 | 20240807 | 110200 | 4346514705 | 298 | 294 | 298 | 293 | 313535 |
| 522 | 20240807 | 110100 | 4253614366 | 294 | 292 | 294 | 292 | 16934 |
| 523 | 20240807 | 110000 | 4248654012 | 293 | 293 | 294 | 291 | 67660 |
| 524 | 20240807 | 105900 | 4228884663 | 293 | 295 | 296 | 291 | 159668 |
| 525 | 20240807 | 105800 | 4181931430 | 295 | 295 | 296 | 294 | 186193 |
| 526 | 20240807 | 105700 | 4126965222 | 295 | 293 | 296 | 291 | 323413 |
| 527 | 20240807 | 105600 | 4031840192 | 294 | 290 | 294 | 289 | 132633 |
| 528 | 20240807 | 105500 | 3993117005 | 291 | 288 | 292 | 286 | 175597 |
| 529 | 20240807 | 105400 | 3942446719 | 288 | 287 | 288 | 286 | 32315 |
| 530 | 20240807 | 105300 | 3933174386 | 287 | 287 | 288 | 286 | 14914 |
| 531 | 20240807 | 105200 | 3928894068 | 288 | 286 | 288 | 285 | 35989 |
| 532 | 20240807 | 105100 | 3918590637 | 286 | 287 | 288 | 285 | 94532 |
| 533 | 20240807 | 105000 | 3891473404 | 286 | 288 | 289 | 286 | 96308 |
| 534 | 20240807 | 104900 | 3863832537 | 289 | 288 | 289 | 288 | 19752 |
| 535 | 20240807 | 104800 | 3858130546 | 289 | 290 | 290 | 288 | 67126 |
| 536 | 20240807 | 104700 | 3838722939 | 289 | 290 | 290 | 288 | 14575 |
| 537 | 20240807 | 104600 | 3834513152 | 289 | 290 | 290 | 289 | 26016 |
| 538 | 20240807 | 104500 | 3826978156 | 289 | 291 | 291 | 289 | 76845 |
| 539 | 20240807 | 104400 | 3804747555 | 290 | 293 | 294 | 289 | 184362 |
| 540 | 20240807 | 104300 | 3750992178 | 292 | 287 | 294 | 287 | 488365 |
| 541 | 20240807 | 104200 | 3608668849 | 287 | 290 | 290 | 285 | 84854 |
| 542 | 20240807 | 104100 | 3584352656 | 288 | 290 | 291 | 288 | 36634 |
| 543 | 20240807 | 104000 | 3573756490 | 288 | 289 | 291 | 288 | 91127 |
| 544 | 20240807 | 103900 | 3547368256 | 290 | 287 | 290 | 287 | 73159 |
| 545 | 20240807 | 103800 | 3526295577 | 288 | 289 | 289 | 287 | 20519 |
| 546 | 20240807 | 103700 | 3520391402 | 289 | 288 | 289 | 286 | 49362 |
| 547 | 20240807 | 103600 | 3506196271 | 288 | 287 | 288 | 286 | 50383 |
| 548 | 20240807 | 103500 | 3491739080 | 287 | 287 | 288 | 286 | 38100 |
| 549 | 20240807 | 103400 | 3480791624 | 287 | 288 | 288 | 285 | 101803 |
| 550 | 20240807 | 103300 | 3451649765 | 288 | 291 | 291 | 286 | 129953 |
| 551 | 20240807 | 103200 | 3414209007 | 291 | 290 | 291 | 289 | 17626 |
| 552 | 20240807 | 103100 | 3409100393 | 291 | 292 | 293 | 289 | 78154 |
| 553 | 20240807 | 103000 | 3386406654 | 293 | 295 | 296 | 291 | 163378 |
| 554 | 20240807 | 102900 | 3338495592 | 293 | 292 | 295 | 290 | 184160 |
| 555 | 20240807 | 102800 | 3284662424 | 293 | 289 | 293 | 289 | 148875 |
| 556 | 20240807 | 102700 | 3241330989 | 290 | 287 | 291 | 287 | 181467 |
| 557 | 20240807 | 102600 | 3188816971 | 289 | 284 | 290 | 283 | 120956 |
| 558 | 20240807 | 102500 | 3154203738 | 284 | 285 | 286 | 283 | 116146 |
| 559 | 20240807 | 102400 | 3121194185 | 286 | 287 | 288 | 284 | 81114 |
| 560 | 20240807 | 102300 | 3098012037 | 288 | 288 | 289 | 287 | 38913 |
| 561 | 20240807 | 102200 | 3086799461 | 288 | 286 | 290 | 286 | 246555 |
| 562 | 20240807 | 102100 | 3015711809 | 288 | 285 | 288 | 285 | 55462 |
| 563 | 20240807 | 102000 | 2999834487 | 287 | 287 | 288 | 284 | 102975 |
| 564 | 20240807 | 101900 | 2970358002 | 287 | 285 | 289 | 285 | 56394 |
| 565 | 20240807 | 101800 | 2954174779 | 285 | 286 | 289 | 285 | 177673 |
| 566 | 20240807 | 101700 | 2903305999 | 286 | 288 | 289 | 285 | 179849 |
| 567 | 20240807 | 101600 | 2851775186 | 288 | 289 | 291 | 286 | 200355 |
| 568 | 20240807 | 101500 | 2794053579 | 286 | 291 | 291 | 285 | 177651 |
| 569 | 20240807 | 101400 | 2742883095 | 291 | 290 | 292 | 287 | 147823 |
| 570 | 20240807 | 101300 | 2700166568 | 291 | 293 | 294 | 289 | 62352 |
| 571 | 20240807 | 101200 | 2681985934 | 294 | 294 | 295 | 293 | 68840 |
| 572 | 20240807 | 101100 | 2661750912 | 295 | 291 | 297 | 291 | 242061 |
| 573 | 20240807 | 101000 | 2590605494 | 289 | 290 | 292 | 286 | 230012 |
| 574 | 20240807 | 100900 | 2524395799 | 291 | 297 | 297 | 287 | 414003 |
| 575 | 20240807 | 100800 | 2403017014 | 296 | 294 | 297 | 292 | 505066 |
| 576 | 20240807 | 100700 | 2254024242 | 292 | 290 | 294 | 288 | 631893 |
| 577 | 20240807 | 100600 | 2070095800 | 287 | 287 | 287 | 287 | 0 |
| 578 | 20240807 | 100500 | 2070095800 | 287 | 282 | 287 | 281 | 431302 |
| 579 | 20240807 | 100400 | 1947285123 | 284 | 279 | 284 | 278 | 223874 |
| 580 | 20240807 | 100300 | 1884365088 | 280 | 278 | 282 | 278 | 101253 |
| 581 | 20240807 | 100200 | 1856045770 | 279 | 277 | 281 | 277 | 185392 |
| 582 | 20240807 | 100100 | 1804288734 | 278 | 275 | 280 | 275 | 98108 |
| 583 | 20240807 | 100000 | 1777030178 | 276 | 272 | 277 | 271 | 107707 |
| 584 | 20240807 | 095900 | 1747485287 | 272 | 270 | 273 | 270 | 12801 |
| 585 | 20240807 | 095800 | 1744024580 | 272 | 271 | 272 | 269 | 88259 |
| 586 | 20240807 | 095700 | 1720138366 | 272 | 273 | 275 | 270 | 120109 |
| 587 | 20240807 | 095600 | 1687487947 | 275 | 272 | 279 | 271 | 63506 |
| 588 | 20240807 | 095500 | 1670112121 | 272 | 277 | 277 | 271 | 171058 |
| 589 | 20240807 | 095400 | 1623469138 | 276 | 277 | 280 | 276 | 124491 |
| 590 | 20240807 | 095300 | 1588990273 | 277 | 279 | 279 | 277 | 28232 |
| 591 | 20240807 | 095200 | 1581146818 | 278 | 278 | 278 | 275 | 177071 |
| 592 | 20240807 | 095100 | 1532175919 | 278 | 284 | 284 | 278 | 279722 |
| 593 | 20240807 | 095000 | 1453194540 | 284 | 278 | 285 | 278 | 355605 |
| 594 | 20240807 | 094900 | 1352763191 | 279 | 281 | 282 | 273 | 234517 |
| 595 | 20240807 | 094800 | 1287878526 | 279 | 279 | 284 | 278 | 399450 |
| 596 | 20240807 | 094700 | 1175551116 | 278 | 278 | 281 | 275 | 238327 |
| 597 | 20240807 | 094600 | 1108994627 | 275 | 275 | 278 | 274 | 78824 |
| 598 | 20240807 | 094500 | 1087193496 | 273 | 278 | 278 | 272 | 111766 |
| 599 | 20240807 | 094400 | 1056458657 | 278 | 280 | 281 | 276 | 180658 |
| 600 | 20240807 | 094300 | 1006111506 | 281 | 276 | 281 | 276 | 155676 |
| 601 | 20240807 | 094200 | 962622325 | 276 | 276 | 280 | 276 | 127332 |
| 602 | 20240807 | 094100 | 927291313 | 276 | 274 | 277 | 273 | 63439 |
| 603 | 20240807 | 094000 | 909824656 | 274 | 276 | 280 | 272 | 312416 |
| 604 | 20240807 | 093900 | 823246957 | 276 | 266 | 276 | 266 | 242951 |
| 605 | 20240807 | 093800 | 757459339 | 266 | 265 | 266 | 265 | 4470 |
| 606 | 20240807 | 093700 | 756273629 | 266 | 266 | 267 | 266 | 28583 |
| 607 | 20240807 | 093600 | 748669550 | 266 | 267 | 268 | 265 | 22006 |
| 608 | 20240807 | 093500 | 742815165 | 266 | 267 | 268 | 266 | 24318 |
| 609 | 20240807 | 093400 | 736310562 | 266 | 265 | 266 | 265 | 26489 |
| 610 | 20240807 | 093300 | 729277025 | 266 | 265 | 266 | 264 | 19228 |
| 611 | 20240807 | 093200 | 724176193 | 265 | 265 | 266 | 263 | 31388 |
| 612 | 20240807 | 093100 | 715877329 | 265 | 263 | 265 | 262 | 24344 |
| 613 | 20240807 | 093000 | 709474121 | 263 | 262 | 263 | 261 | 44839 |
| 614 | 20240807 | 092900 | 697735392 | 263 | 264 | 264 | 263 | 13073 |
| 615 | 20240807 | 092800 | 694291448 | 263 | 262 | 264 | 261 | 25610 |
| 616 | 20240807 | 092700 | 687568225 | 262 | 266 | 266 | 260 | 123857 |
| 617 | 20240807 | 092600 | 655006820 | 266 | 270 | 270 | 264 | 159349 |
| 618 | 20240807 | 092500 | 612536750 | 270 | 268 | 274 | 268 | 519383 |
| 619 | 20240807 | 092400 | 471842376 | 268 | 269 | 270 | 267 | 72189 |
| 620 | 20240807 | 092300 | 452405786 | 269 | 268 | 270 | 267 | 151852 |
| 621 | 20240807 | 092200 | 411573305 | 268 | 265 | 268 | 265 | 43976 |
| 622 | 20240807 | 092100 | 399856829 | 265 | 265 | 267 | 262 | 68112 |
| 623 | 20240807 | 092000 | 381759824 | 265 | 261 | 265 | 260 | 122859 |
| 624 | 20240807 | 091900 | 349379239 | 263 | 262 | 264 | 261 | 36016 |
| 625 | 20240807 | 091800 | 339931804 | 262 | 259 | 263 | 259 | 84183 |
| 626 | 20240807 | 091700 | 317902706 | 261 | 257 | 261 | 255 | 119723 |
| 627 | 20240807 | 091600 | 286976145 | 258 | 259 | 259 | 257 | 4201 |
| 628 | 20240807 | 091500 | 285891046 | 259 | 262 | 262 | 257 | 38448 |
| 629 | 20240807 | 091400 | 275935770 | 261 | 261 | 264 | 261 | 54464 |
| 630 | 20240807 | 091300 | 261628957 | 261 | 259 | 261 | 257 | 35928 |
| 631 | 20240807 | 091200 | 252315424 | 260 | 258 | 260 | 256 | 95696 |
| 632 | 20240807 | 091100 | 227646578 | 258 | 263 | 264 | 258 | 112557 |
| 633 | 20240807 | 091000 | 198287100 | 263 | 261 | 264 | 259 | 312820 |
| 634 | 20240807 | 090900 | 116415294 | 262 | 262 | 262 | 262 | 0 |
| 635 | 20240807 | 090800 | 116415294 | 262 | 259 | 262 | 259 | 77706 |
| 636 | 20240807 | 090700 | 96156755 | 259 | 259 | 259 | 250 | 73349 |
| 637 | 20240807 | 090600 | 77514399 | 259 | 259 | 260 | 256 | 95878 |
| 638 | 20240807 | 090500 | 52701808 | 257 | 251 | 258 | 250 | 114460 |
| 639 | 20240807 | 090400 | 23694263 | 250 | 245 | 250 | 245 | 34185 |
| 640 | 20240807 | 090300 | 15209768 | 245 | 244 | 245 | 244 | 2586 |
| 641 | 20240807 | 090200 | 14578759 | 244 | 242 | 245 | 242 | 26390 |
| 642 | 20240807 | 090100 | 8145766 | 243 | 244 | 245 | 243 | 8513 |
| 643 | 20240807 | 090000 | 6065219 | 244 | 239 | 244 | 239 | 25343 |