33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 194400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 3 | 20241227 | 194300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20241227 | 194200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20241227 | 194100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20241227 | 194000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20241227 | 193900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20241227 | 193800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20241227 | 193700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20241227 | 193600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20241227 | 193500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20241227 | 193400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20241227 | 193300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20241227 | 193200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20241227 | 193100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20241227 | 193000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20241227 | 192900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20241227 | 192800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20241227 | 192700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20241227 | 192600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20241227 | 192500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20241227 | 192400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20241227 | 192300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20241227 | 192200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20241227 | 192100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20241227 | 192000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20241227 | 191900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20241227 | 191800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20241227 | 191700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20241227 | 191600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20241227 | 191500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20241227 | 191400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 33 | 20241227 | 191300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20241227 | 191200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20241227 | 191100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20241227 | 191000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20241227 | 190900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20241227 | 190800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20241227 | 190700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20241227 | 190600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20241227 | 190500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20241227 | 190400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20241227 | 190300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20241227 | 190200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20241227 | 190100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20241227 | 190000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20241227 | 185900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20241227 | 185800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20241227 | 185700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20241227 | 185600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20241227 | 185500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20241227 | 185400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20241227 | 185300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20241227 | 185200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20241227 | 185100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20241227 | 185000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20241227 | 184900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20241227 | 184800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20241227 | 184700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20241227 | 184600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20241227 | 184500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20241227 | 184400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 63 | 20241227 | 184300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20241227 | 184200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20241227 | 184100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20241227 | 184000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20241227 | 183900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20241227 | 183800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20241227 | 183700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20241227 | 183600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20241227 | 183500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20241227 | 183400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20241227 | 183300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20241227 | 183200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20241227 | 183100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20241227 | 183000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20241227 | 182900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20241227 | 182800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20241227 | 182700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20241227 | 182600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20241227 | 182500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20241227 | 182400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20241227 | 182300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20241227 | 182200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20241227 | 182100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20241227 | 182000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20241227 | 181900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20241227 | 181800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20241227 | 181700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20241227 | 181600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20241227 | 181500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20241227 | 181400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 93 | 20241227 | 181300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20241227 | 181200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20241227 | 181100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20241227 | 181000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20241227 | 180900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20241227 | 180800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20241227 | 180700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20241227 | 180600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20241227 | 180500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20241227 | 180400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20241227 | 180300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20241227 | 180200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20241227 | 180100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20241227 | 180000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20241227 | 175900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20241227 | 175800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20241227 | 175700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20241227 | 175600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20241227 | 175500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20241227 | 175400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20241227 | 175300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20241227 | 175200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20241227 | 175100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20241227 | 175000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20241227 | 174900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20241227 | 174800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20241227 | 174700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20241227 | 174600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20241227 | 174500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20241227 | 174400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 123 | 20241227 | 174300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20241227 | 174200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20241227 | 174100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20241227 | 174000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20241227 | 173900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20241227 | 173800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20241227 | 173700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20241227 | 173600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20241227 | 173500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20241227 | 173400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20241227 | 173300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20241227 | 173200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20241227 | 173100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20241227 | 173000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20241227 | 172900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20241227 | 172800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20241227 | 172700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20241227 | 172600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20241227 | 172500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20241227 | 172400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20241227 | 172300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20241227 | 172200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20241227 | 172100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20241227 | 172000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20241227 | 171900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20241227 | 171800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20241227 | 171700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20241227 | 171600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20241227 | 171500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20241227 | 171400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 153 | 20241227 | 171300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20241227 | 171200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20241227 | 171100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20241227 | 171000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20241227 | 170900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20241227 | 170800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20241227 | 170700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20241227 | 170600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20241227 | 170500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20241227 | 170400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20241227 | 170300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20241227 | 170200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20241227 | 170100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20241227 | 170000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20241227 | 165900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20241227 | 165800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20241227 | 165700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20241227 | 165600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20241227 | 165500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20241227 | 165400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20241227 | 165300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20241227 | 165200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20241227 | 165100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20241227 | 165000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20241227 | 164900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20241227 | 164800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20241227 | 164700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20241227 | 164600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20241227 | 164500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20241227 | 164400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 183 | 20241227 | 164300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20241227 | 164200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20241227 | 164100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20241227 | 164000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20241227 | 163900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20241227 | 163800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20241227 | 163700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20241227 | 163600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20241227 | 163500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20241227 | 163400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20241227 | 163300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20241227 | 163200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20241227 | 163100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20241227 | 163000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20241227 | 162900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20241227 | 162800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20241227 | 162700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20241227 | 162600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20241227 | 162500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20241227 | 162400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20241227 | 162300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20241227 | 162200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20241227 | 162100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20241227 | 162000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20241227 | 161900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20241227 | 161800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20241227 | 161700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20241227 | 161600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20241227 | 161500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20241227 | 161400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 213 | 20241227 | 161300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20241227 | 161200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20241227 | 161100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20241227 | 161000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20241227 | 160900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20241227 | 160800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20241227 | 160700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20241227 | 160600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20241227 | 160500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20241227 | 160400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20241227 | 160300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20241227 | 160200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20241227 | 160100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20241227 | 160000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20241227 | 155900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20241227 | 155800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20241227 | 155700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20241227 | 155600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20241227 | 155500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20241227 | 155400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20241227 | 155300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20241227 | 155200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20241227 | 155100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20241227 | 155000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20241227 | 154900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20241227 | 154800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20241227 | 154700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20241227 | 154600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20241227 | 154500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20241227 | 154400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 243 | 20241227 | 154300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20241227 | 154200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20241227 | 154100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20241227 | 154000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20241227 | 153900 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20241227 | 153800 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20241227 | 153700 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20241227 | 153600 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20241227 | 153500 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20241227 | 153400 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20241227 | 153300 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20241227 | 153200 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20241227 | 153100 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20241227 | 153000 | 56002554050 | 5820 | 5820 | 5820 | 5820 | 84369 |
| 257 | 20241227 | 152900 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 258 | 20241227 | 152800 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 259 | 20241227 | 152700 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 260 | 20241227 | 152600 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 261 | 20241227 | 152500 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 262 | 20241227 | 152400 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 263 | 20241227 | 152300 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 264 | 20241227 | 152200 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 265 | 20241227 | 152100 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 266 | 20241227 | 152000 | 55511526470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 267 | 20241227 | 151900 | 55511526470 | 5850 | 5900 | 5900 | 5800 | 112745 |
| 268 | 20241227 | 151800 | 54852629220 | 5900 | 5880 | 5900 | 5870 | 34409 |
| 269 | 20241227 | 151700 | 54650222470 | 5870 | 5880 | 5880 | 5860 | 20342 |
| 270 | 20241227 | 151600 | 54530776270 | 5880 | 5890 | 5900 | 5880 | 59204 |
| 271 | 20241227 | 151500 | 54182113530 | 5890 | 5870 | 5900 | 5870 | 21429 |
| 272 | 20241227 | 151400 | 54055993910 | 5870 | 5890 | 5890 | 5860 | 10541 |
| 273 | 20241227 | 151300 | 53994103690 | 5890 | 5860 | 5900 | 5850 | 18832 |
| 274 | 20241227 | 151200 | 53883521980 | 5850 | 5860 | 5860 | 5820 | 51809 |
| 275 | 20241227 | 151100 | 53581060830 | 5860 | 5900 | 5900 | 5860 | 23986 |
| 276 | 20241227 | 151000 | 53440072170 | 5900 | 5890 | 5900 | 5870 | 14076 |
| 277 | 20241227 | 150900 | 53357207790 | 5880 | 5880 | 5890 | 5870 | 16783 |
| 278 | 20241227 | 150800 | 53258611230 | 5880 | 5870 | 5880 | 5850 | 41537 |
| 279 | 20241227 | 150700 | 53015437620 | 5880 | 5920 | 5920 | 5860 | 32654 |
| 280 | 20241227 | 150600 | 52823110040 | 5920 | 5870 | 5920 | 5870 | 19917 |
| 281 | 20241227 | 150500 | 52705717780 | 5870 | 5870 | 5880 | 5860 | 13594 |
| 282 | 20241227 | 150400 | 52625874140 | 5870 | 5870 | 5890 | 5860 | 14604 |
| 283 | 20241227 | 150300 | 52540070670 | 5870 | 5910 | 5910 | 5840 | 41675 |
| 284 | 20241227 | 150200 | 52295789330 | 5900 | 5870 | 5920 | 5860 | 55420 |
| 285 | 20241227 | 150100 | 51969501310 | 5870 | 5890 | 5910 | 5870 | 45564 |
| 286 | 20241227 | 150000 | 51701431580 | 5890 | 5940 | 5940 | 5870 | 125622 |
| 287 | 20241227 | 145900 | 50960079610 | 5930 | 6020 | 6020 | 5930 | 43220 |
| 288 | 20241227 | 145800 | 50702565070 | 6020 | 6030 | 6030 | 5980 | 55934 |
| 289 | 20241227 | 145700 | 50366371080 | 6020 | 5970 | 6030 | 5950 | 67343 |
| 290 | 20241227 | 145600 | 49963989230 | 5970 | 5940 | 5980 | 5910 | 58373 |
| 291 | 20241227 | 145500 | 49617103560 | 5940 | 5960 | 5990 | 5940 | 56104 |
| 292 | 20241227 | 145400 | 49282565320 | 5960 | 6040 | 6040 | 5930 | 142457 |
| 293 | 20241227 | 145300 | 48431408440 | 6030 | 6090 | 6100 | 6000 | 110548 |
| 294 | 20241227 | 145200 | 47763282790 | 6090 | 6080 | 6120 | 6060 | 274879 |
| 295 | 20241227 | 145100 | 46087504030 | 6080 | 6060 | 6100 | 6010 | 205096 |
| 296 | 20241227 | 145000 | 44843436910 | 6050 | 5950 | 6060 | 5950 | 83511 |
| 297 | 20241227 | 144900 | 44341233730 | 5960 | 6030 | 6050 | 5920 | 127998 |
| 298 | 20241227 | 144800 | 43574777890 | 6040 | 6000 | 6090 | 5990 | 326694 |
| 299 | 20241227 | 144700 | 41598860410 | 6000 | 5980 | 6000 | 5970 | 153284 |
| 300 | 20241227 | 144600 | 40680702500 | 5980 | 5980 | 5980 | 5970 | 45615 |
| 301 | 20241227 | 144500 | 40407925900 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20241227 | 144400 | 40407925900 | 5950 | 5880 | 5970 | 5880 | 151218 |
| 303 | 20241227 | 144300 | 39511698200 | 5890 | 5860 | 5890 | 5850 | 12439 |
| 304 | 20241227 | 144200 | 39438674060 | 5860 | 5850 | 5860 | 5850 | 9027 |
| 305 | 20241227 | 144100 | 39385822570 | 5850 | 5890 | 5890 | 5850 | 23303 |
| 306 | 20241227 | 144000 | 39248861490 | 5890 | 5890 | 5900 | 5880 | 36006 |
| 307 | 20241227 | 143900 | 39036887180 | 5890 | 5880 | 5900 | 5870 | 35325 |
| 308 | 20241227 | 143800 | 38828850260 | 5880 | 5820 | 5890 | 5820 | 51454 |
| 309 | 20241227 | 143700 | 38527123010 | 5820 | 5810 | 5820 | 5810 | 9740 |
| 310 | 20241227 | 143600 | 38470469470 | 5820 | 5810 | 5820 | 5810 | 1764 |
| 311 | 20241227 | 143500 | 38460219660 | 5810 | 5810 | 5820 | 5800 | 6346 |
| 312 | 20241227 | 143400 | 38423356570 | 5810 | 5800 | 5810 | 5800 | 7607 |
| 313 | 20241227 | 143300 | 38379190340 | 5810 | 5800 | 5820 | 5800 | 8667 |
| 314 | 20241227 | 143200 | 38328901080 | 5810 | 5820 | 5830 | 5810 | 12193 |
| 315 | 20241227 | 143100 | 38258028610 | 5830 | 5830 | 5840 | 5820 | 2906 |
| 316 | 20241227 | 143000 | 38241095790 | 5840 | 5830 | 5840 | 5820 | 1638 |
| 317 | 20241227 | 142900 | 38231548630 | 5820 | 5830 | 5840 | 5820 | 5973 |
| 318 | 20241227 | 142800 | 38196727600 | 5830 | 5830 | 5830 | 5810 | 10524 |
| 319 | 20241227 | 142700 | 38135402130 | 5820 | 5820 | 5830 | 5820 | 4889 |
| 320 | 20241227 | 142600 | 38106932650 | 5820 | 5850 | 5850 | 5810 | 20387 |
| 321 | 20241227 | 142500 | 37988106450 | 5840 | 5860 | 5860 | 5840 | 9185 |
| 322 | 20241227 | 142400 | 37934412520 | 5860 | 5850 | 5860 | 5840 | 6209 |
| 323 | 20241227 | 142300 | 37898068620 | 5850 | 5820 | 5850 | 5820 | 6963 |
| 324 | 20241227 | 142200 | 37857419820 | 5820 | 5820 | 5830 | 5810 | 7903 |
| 325 | 20241227 | 142100 | 37811473950 | 5820 | 5820 | 5830 | 5810 | 5163 |
| 326 | 20241227 | 142000 | 37781431050 | 5820 | 5820 | 5820 | 5790 | 12872 |
| 327 | 20241227 | 141900 | 37706731320 | 5820 | 5820 | 5830 | 5810 | 7168 |
| 328 | 20241227 | 141800 | 37665017260 | 5830 | 5850 | 5850 | 5800 | 25119 |
| 329 | 20241227 | 141700 | 37518698070 | 5850 | 5860 | 5870 | 5850 | 15380 |
| 330 | 20241227 | 141600 | 37428666070 | 5860 | 5880 | 5880 | 5860 | 11376 |
| 331 | 20241227 | 141500 | 37361872260 | 5880 | 5840 | 5880 | 5810 | 24652 |
| 332 | 20241227 | 141400 | 37217738610 | 5840 | 5900 | 5910 | 5840 | 31906 |
| 333 | 20241227 | 141300 | 37030128250 | 5910 | 5880 | 5910 | 5870 | 38536 |
| 334 | 20241227 | 141200 | 36803005120 | 5880 | 5910 | 5930 | 5870 | 99991 |
| 335 | 20241227 | 141100 | 36211957920 | 5910 | 5880 | 5910 | 5870 | 114811 |
| 336 | 20241227 | 141000 | 35535292700 | 5880 | 5810 | 5880 | 5790 | 81896 |
| 337 | 20241227 | 140900 | 35057097280 | 5800 | 5790 | 5810 | 5790 | 25503 |
| 338 | 20241227 | 140800 | 34909215880 | 5790 | 5780 | 5790 | 5770 | 3166 |
| 339 | 20241227 | 140700 | 34890920360 | 5770 | 5770 | 5780 | 5770 | 1469 |
| 340 | 20241227 | 140600 | 34882441910 | 5770 | 5770 | 5780 | 5760 | 3673 |
| 341 | 20241227 | 140500 | 34861239140 | 5760 | 5770 | 5780 | 5760 | 12762 |
| 342 | 20241227 | 140400 | 34787616940 | 5770 | 5790 | 5790 | 5770 | 10107 |
| 343 | 20241227 | 140300 | 34729208040 | 5780 | 5790 | 5790 | 5780 | 3775 |
| 344 | 20241227 | 140200 | 34707351730 | 5790 | 5780 | 5790 | 5780 | 6349 |
| 345 | 20241227 | 140100 | 34670634800 | 5780 | 5780 | 5790 | 5770 | 7539 |
| 346 | 20241227 | 140000 | 34627054660 | 5780 | 5790 | 5790 | 5780 | 7806 |
| 347 | 20241227 | 135900 | 34581886890 | 5780 | 5780 | 5800 | 5770 | 15085 |
| 348 | 20241227 | 135800 | 34494537000 | 5770 | 5730 | 5780 | 5730 | 14225 |
| 349 | 20241227 | 135700 | 34412849820 | 5730 | 5720 | 5730 | 5710 | 1602 |
| 350 | 20241227 | 135600 | 34403684340 | 5730 | 5710 | 5730 | 5710 | 4797 |
| 351 | 20241227 | 135500 | 34376255920 | 5710 | 5710 | 5720 | 5710 | 1188 |
| 352 | 20241227 | 135400 | 34369469350 | 5720 | 5720 | 5720 | 5700 | 5332 |
| 353 | 20241227 | 135300 | 34339001690 | 5720 | 5720 | 5730 | 5710 | 2013 |
| 354 | 20241227 | 135200 | 34327489060 | 5730 | 5750 | 5750 | 5720 | 4961 |
| 355 | 20241227 | 135100 | 34299030200 | 5750 | 5700 | 5750 | 5700 | 15472 |
| 356 | 20241227 | 135000 | 34210410440 | 5700 | 5700 | 5710 | 5700 | 4573 |
| 357 | 20241227 | 134900 | 34184316190 | 5700 | 5700 | 5700 | 5690 | 9097 |
| 358 | 20241227 | 134800 | 34132465740 | 5710 | 5720 | 5730 | 5700 | 4652 |
| 359 | 20241227 | 134700 | 34105924060 | 5720 | 5700 | 5730 | 5690 | 6448 |
| 360 | 20241227 | 134600 | 34069086260 | 5700 | 5700 | 5710 | 5690 | 8294 |
| 361 | 20241227 | 134500 | 34021816510 | 5710 | 5710 | 5720 | 5700 | 5959 |
| 362 | 20241227 | 134400 | 33987780870 | 5700 | 5690 | 5720 | 5690 | 8954 |
| 363 | 20241227 | 134300 | 33936713170 | 5690 | 5690 | 5700 | 5660 | 22206 |
| 364 | 20241227 | 134200 | 33810584560 | 5690 | 5760 | 5760 | 5690 | 19965 |
| 365 | 20241227 | 134100 | 33696501300 | 5750 | 5770 | 5780 | 5750 | 14695 |
| 366 | 20241227 | 134000 | 33611824820 | 5780 | 5790 | 5800 | 5770 | 9787 |
| 367 | 20241227 | 133900 | 33555226830 | 5790 | 5810 | 5820 | 5790 | 16566 |
| 368 | 20241227 | 133800 | 33459098450 | 5820 | 5810 | 5820 | 5810 | 7947 |
| 369 | 20241227 | 133700 | 33412886790 | 5820 | 5810 | 5820 | 5800 | 18925 |
| 370 | 20241227 | 133600 | 33302912480 | 5810 | 5800 | 5820 | 5790 | 8489 |
| 371 | 20241227 | 133500 | 33253661470 | 5800 | 5800 | 5830 | 5780 | 52403 |
| 372 | 20241227 | 133400 | 32948842930 | 5800 | 5810 | 5820 | 5790 | 22771 |
| 373 | 20241227 | 133300 | 32816691360 | 5810 | 5800 | 5820 | 5770 | 43241 |
| 374 | 20241227 | 133200 | 32566145440 | 5800 | 5780 | 5810 | 5760 | 30840 |
| 375 | 20241227 | 133100 | 32387793960 | 5780 | 5770 | 5800 | 5760 | 32031 |
| 376 | 20241227 | 133000 | 32202672240 | 5770 | 5760 | 5780 | 5750 | 22979 |
| 377 | 20241227 | 132900 | 32070058580 | 5760 | 5760 | 5800 | 5750 | 93129 |
| 378 | 20241227 | 132800 | 31531492370 | 5760 | 5740 | 5780 | 5730 | 33197 |
| 379 | 20241227 | 132700 | 31340487150 | 5760 | 5670 | 5760 | 5670 | 84505 |
| 380 | 20241227 | 132600 | 30857627670 | 5660 | 5650 | 5670 | 5650 | 8282 |
| 381 | 20241227 | 132500 | 30810771500 | 5660 | 5650 | 5660 | 5640 | 3019 |
| 382 | 20241227 | 132400 | 30793722830 | 5650 | 5650 | 5660 | 5640 | 3014 |
| 383 | 20241227 | 132300 | 30776696860 | 5650 | 5640 | 5650 | 5640 | 13725 |
| 384 | 20241227 | 132200 | 30699151770 | 5640 | 5640 | 5650 | 5630 | 1754 |
| 385 | 20241227 | 132100 | 30689258570 | 5640 | 5620 | 5640 | 5620 | 6716 |
| 386 | 20241227 | 132000 | 30651461180 | 5620 | 5630 | 5630 | 5620 | 6625 |
| 387 | 20241227 | 131900 | 30614200540 | 5630 | 5620 | 5630 | 5620 | 2688 |
| 388 | 20241227 | 131800 | 30599091720 | 5620 | 5620 | 5630 | 5610 | 2230 |
| 389 | 20241227 | 131700 | 30586551520 | 5620 | 5640 | 5640 | 5610 | 16939 |
| 390 | 20241227 | 131600 | 30491341140 | 5640 | 5640 | 5640 | 5620 | 8636 |
| 391 | 20241227 | 131500 | 30442656850 | 5640 | 5630 | 5640 | 5620 | 4524 |
| 392 | 20241227 | 131400 | 30417197010 | 5630 | 5640 | 5640 | 5630 | 3036 |
| 393 | 20241227 | 131300 | 30400101930 | 5630 | 5640 | 5640 | 5620 | 6004 |
| 394 | 20241227 | 131200 | 30366323390 | 5640 | 5630 | 5640 | 5630 | 2262 |
| 395 | 20241227 | 131100 | 30353584080 | 5630 | 5620 | 5630 | 5620 | 2103 |
| 396 | 20241227 | 131000 | 30341758130 | 5620 | 5630 | 5640 | 5620 | 6941 |
| 397 | 20241227 | 130900 | 30302711870 | 5630 | 5630 | 5640 | 5630 | 721 |
| 398 | 20241227 | 130800 | 30298652390 | 5640 | 5630 | 5640 | 5630 | 6098 |
| 399 | 20241227 | 130700 | 30264298580 | 5630 | 5630 | 5640 | 5630 | 5067 |
| 400 | 20241227 | 130600 | 30235770600 | 5630 | 5610 | 5640 | 5610 | 2226 |
| 401 | 20241227 | 130500 | 30223247350 | 5610 | 5620 | 5620 | 5600 | 1632 |
| 402 | 20241227 | 130400 | 30214094210 | 5620 | 5630 | 5630 | 5610 | 7130 |
| 403 | 20241227 | 130300 | 30174023660 | 5630 | 5630 | 5640 | 5630 | 2282 |
| 404 | 20241227 | 130200 | 30161172700 | 5640 | 5640 | 5640 | 5630 | 2200 |
| 405 | 20241227 | 130100 | 30148771150 | 5640 | 5640 | 5640 | 5620 | 3282 |
| 406 | 20241227 | 130000 | 30130282490 | 5640 | 5640 | 5650 | 5610 | 10509 |
| 407 | 20241227 | 125900 | 30071043940 | 5640 | 5640 | 5640 | 5630 | 2651 |
| 408 | 20241227 | 125800 | 30056094670 | 5640 | 5620 | 5650 | 5600 | 7136 |
| 409 | 20241227 | 125700 | 30015949310 | 5620 | 5590 | 5620 | 5590 | 12319 |
| 410 | 20241227 | 125600 | 29946898850 | 5600 | 5600 | 5610 | 5590 | 6863 |
| 411 | 20241227 | 125500 | 29908489010 | 5600 | 5610 | 5620 | 5590 | 7822 |
| 412 | 20241227 | 125400 | 29864683230 | 5610 | 5630 | 5630 | 5600 | 6787 |
| 413 | 20241227 | 125300 | 29826533540 | 5630 | 5620 | 5630 | 5610 | 7084 |
| 414 | 20241227 | 125200 | 29786740390 | 5620 | 5650 | 5650 | 5620 | 11709 |
| 415 | 20241227 | 125100 | 29720851170 | 5640 | 5630 | 5640 | 5630 | 3040 |
| 416 | 20241227 | 125000 | 29703708310 | 5630 | 5630 | 5630 | 5620 | 4560 |
| 417 | 20241227 | 124900 | 29678036070 | 5630 | 5620 | 5630 | 5620 | 1711 |
| 418 | 20241227 | 124800 | 29668416010 | 5620 | 5620 | 5630 | 5610 | 2989 |
| 419 | 20241227 | 124700 | 29651614680 | 5610 | 5610 | 5620 | 5610 | 1454 |
| 420 | 20241227 | 124600 | 29643447070 | 5610 | 5620 | 5630 | 5610 | 8917 |
| 421 | 20241227 | 124500 | 29593345370 | 5630 | 5620 | 5630 | 5620 | 4119 |
| 422 | 20241227 | 124400 | 29570189790 | 5620 | 5620 | 5620 | 5610 | 2697 |
| 423 | 20241227 | 124300 | 29555037450 | 5620 | 5630 | 5630 | 5600 | 6303 |
| 424 | 20241227 | 124200 | 29519660990 | 5630 | 5630 | 5630 | 5620 | 1582 |
| 425 | 20241227 | 124100 | 29510756630 | 5630 | 5590 | 5630 | 5580 | 18590 |
| 426 | 20241227 | 124000 | 29406308710 | 5590 | 5580 | 5600 | 5580 | 4589 |
| 427 | 20241227 | 123900 | 29380669490 | 5580 | 5590 | 5590 | 5570 | 4363 |
| 428 | 20241227 | 123800 | 29356327260 | 5590 | 5590 | 5600 | 5580 | 1689 |
| 429 | 20241227 | 123700 | 29346896030 | 5590 | 5590 | 5610 | 5590 | 1897 |
| 430 | 20241227 | 123600 | 29336285390 | 5590 | 5590 | 5600 | 5570 | 9236 |
| 431 | 20241227 | 123500 | 29284683710 | 5590 | 5610 | 5610 | 5590 | 8803 |
| 432 | 20241227 | 123400 | 29235399290 | 5610 | 5610 | 5620 | 5610 | 3672 |
| 433 | 20241227 | 123300 | 29214788810 | 5610 | 5610 | 5630 | 5610 | 9809 |
| 434 | 20241227 | 123200 | 29159721600 | 5620 | 5620 | 5630 | 5610 | 14462 |
| 435 | 20241227 | 123100 | 29078456840 | 5620 | 5610 | 5630 | 5600 | 10787 |
| 436 | 20241227 | 123000 | 29017893710 | 5610 | 5600 | 5610 | 5590 | 4587 |
| 437 | 20241227 | 122900 | 28992202060 | 5600 | 5600 | 5610 | 5590 | 16483 |
| 438 | 20241227 | 122800 | 28899887660 | 5600 | 5590 | 5620 | 5590 | 14338 |
| 439 | 20241227 | 122700 | 28819539370 | 5590 | 5590 | 5610 | 5580 | 10660 |
| 440 | 20241227 | 122600 | 28759947330 | 5590 | 5560 | 5590 | 5550 | 8419 |
| 441 | 20241227 | 122500 | 28713079930 | 5560 | 5600 | 5600 | 5550 | 29812 |
| 442 | 20241227 | 122400 | 28546738780 | 5590 | 5530 | 5590 | 5530 | 12694 |
| 443 | 20241227 | 122300 | 28476114440 | 5530 | 5510 | 5530 | 5510 | 3624 |
| 444 | 20241227 | 122200 | 28456101590 | 5530 | 5510 | 5530 | 5500 | 5853 |
| 445 | 20241227 | 122100 | 28423822740 | 5500 | 5540 | 5540 | 5500 | 41372 |
| 446 | 20241227 | 122000 | 28194999780 | 5530 | 5510 | 5540 | 5500 | 17704 |
| 447 | 20241227 | 121900 | 28097295330 | 5500 | 5470 | 5510 | 5460 | 25378 |
| 448 | 20241227 | 121800 | 27957887530 | 5470 | 5490 | 5490 | 5460 | 21495 |
| 449 | 20241227 | 121700 | 27840294390 | 5490 | 5470 | 5500 | 5450 | 43986 |
| 450 | 20241227 | 121600 | 27599098510 | 5470 | 5430 | 5470 | 5430 | 45238 |
| 451 | 20241227 | 121500 | 27353188560 | 5430 | 5430 | 5430 | 5430 | 0 |
| 452 | 20241227 | 121400 | 27353188560 | 5430 | 5440 | 5450 | 5430 | 21286 |
| 453 | 20241227 | 121300 | 27237573210 | 5440 | 5470 | 5480 | 5430 | 66814 |
| 454 | 20241227 | 121200 | 26873289620 | 5480 | 5510 | 5510 | 5470 | 34760 |
| 455 | 20241227 | 121100 | 26682483080 | 5520 | 5510 | 5520 | 5490 | 56402 |
| 456 | 20241227 | 121000 | 26372069710 | 5520 | 5530 | 5530 | 5510 | 23714 |
| 457 | 20241227 | 120900 | 26241230280 | 5530 | 5570 | 5580 | 5520 | 49263 |
| 458 | 20241227 | 120800 | 25967948980 | 5590 | 5580 | 5590 | 5560 | 16380 |
| 459 | 20241227 | 120700 | 25876673900 | 5580 | 5570 | 5590 | 5570 | 7159 |
| 460 | 20241227 | 120600 | 25836785250 | 5570 | 5610 | 5610 | 5560 | 71692 |
| 461 | 20241227 | 120500 | 25435877600 | 5610 | 5620 | 5620 | 5600 | 44942 |
| 462 | 20241227 | 120400 | 25183750750 | 5610 | 5610 | 5620 | 5610 | 3775 |
| 463 | 20241227 | 120300 | 25162572970 | 5610 | 5610 | 5620 | 5610 | 9401 |
| 464 | 20241227 | 120200 | 25109760870 | 5610 | 5620 | 5620 | 5610 | 6870 |
| 465 | 20241227 | 120100 | 25071190030 | 5620 | 5610 | 5620 | 5610 | 4199 |
| 466 | 20241227 | 120000 | 25047610730 | 5610 | 5630 | 5630 | 5610 | 7625 |
| 467 | 20241227 | 115900 | 25004761750 | 5620 | 5650 | 5650 | 5620 | 15183 |
| 468 | 20241227 | 115800 | 24919346200 | 5650 | 5670 | 5670 | 5650 | 21301 |
| 469 | 20241227 | 115700 | 24798766580 | 5670 | 5670 | 5680 | 5660 | 7367 |
| 470 | 20241227 | 115600 | 24756996340 | 5670 | 5670 | 5670 | 5660 | 3822 |
| 471 | 20241227 | 115500 | 24735345220 | 5670 | 5680 | 5690 | 5670 | 21857 |
| 472 | 20241227 | 115400 | 24611328580 | 5680 | 5650 | 5680 | 5640 | 28573 |
| 473 | 20241227 | 115300 | 24449781060 | 5640 | 5630 | 5650 | 5630 | 14041 |
| 474 | 20241227 | 115200 | 24370640950 | 5630 | 5630 | 5640 | 5620 | 7239 |
| 475 | 20241227 | 115100 | 24329893010 | 5630 | 5630 | 5640 | 5620 | 8849 |
| 476 | 20241227 | 115000 | 24280044270 | 5640 | 5610 | 5640 | 5610 | 22523 |
| 477 | 20241227 | 114900 | 24153490460 | 5610 | 5620 | 5620 | 5610 | 6821 |
| 478 | 20241227 | 114800 | 24115191920 | 5620 | 5650 | 5650 | 5610 | 18733 |
| 479 | 20241227 | 114700 | 24009850200 | 5640 | 5640 | 5640 | 5630 | 5998 |
| 480 | 20241227 | 114600 | 23976025230 | 5640 | 5630 | 5640 | 5620 | 11099 |
| 481 | 20241227 | 114500 | 23913534480 | 5620 | 5610 | 5640 | 5610 | 21278 |
| 482 | 20241227 | 114400 | 23793917320 | 5610 | 5610 | 5620 | 5600 | 30319 |
| 483 | 20241227 | 114300 | 23624002220 | 5610 | 5630 | 5630 | 5600 | 26435 |
| 484 | 20241227 | 114200 | 23475683740 | 5630 | 5620 | 5630 | 5610 | 9191 |
| 485 | 20241227 | 114100 | 23424016570 | 5620 | 5640 | 5650 | 5620 | 41673 |
| 486 | 20241227 | 114000 | 23189417280 | 5640 | 5640 | 5660 | 5640 | 11567 |
| 487 | 20241227 | 113900 | 23124111500 | 5640 | 5650 | 5650 | 5640 | 13015 |
| 488 | 20241227 | 113800 | 23050608510 | 5660 | 5660 | 5670 | 5650 | 7742 |
| 489 | 20241227 | 113700 | 23006825320 | 5660 | 5700 | 5700 | 5660 | 15787 |
| 490 | 20241227 | 113600 | 22917268790 | 5700 | 5710 | 5720 | 5690 | 7559 |
| 491 | 20241227 | 113500 | 22874171980 | 5710 | 5730 | 5730 | 5710 | 4534 |
| 492 | 20241227 | 113400 | 22848255980 | 5720 | 5690 | 5720 | 5690 | 7947 |
| 493 | 20241227 | 113300 | 22802884630 | 5700 | 5680 | 5700 | 5670 | 5612 |
| 494 | 20241227 | 113200 | 22770984980 | 5680 | 5700 | 5700 | 5680 | 8245 |
| 495 | 20241227 | 113100 | 22724125630 | 5690 | 5690 | 5710 | 5680 | 18420 |
| 496 | 20241227 | 113000 | 22619090810 | 5670 | 5640 | 5680 | 5640 | 18004 |
| 497 | 20241227 | 112900 | 22517210260 | 5640 | 5670 | 5680 | 5630 | 35683 |
| 498 | 20241227 | 112800 | 22315666920 | 5670 | 5650 | 5690 | 5650 | 34591 |
| 499 | 20241227 | 112700 | 22119825630 | 5650 | 5710 | 5720 | 5650 | 79321 |
| 500 | 20241227 | 112600 | 21668360610 | 5710 | 5720 | 5740 | 5710 | 16187 |
| 501 | 20241227 | 112500 | 21575828060 | 5720 | 5720 | 5730 | 5720 | 6603 |
| 502 | 20241227 | 112400 | 21538024880 | 5730 | 5730 | 5730 | 5720 | 16024 |
| 503 | 20241227 | 112300 | 21446268330 | 5730 | 5740 | 5750 | 5730 | 3233 |
| 504 | 20241227 | 112200 | 21427725700 | 5730 | 5730 | 5750 | 5730 | 5564 |
| 505 | 20241227 | 112100 | 21395809250 | 5740 | 5740 | 5740 | 5730 | 1944 |
| 506 | 20241227 | 112000 | 21384657860 | 5730 | 5720 | 5740 | 5720 | 5508 |
| 507 | 20241227 | 111900 | 21353140670 | 5720 | 5750 | 5750 | 5720 | 21700 |
| 508 | 20241227 | 111800 | 21228589680 | 5740 | 5750 | 5750 | 5740 | 8228 |
| 509 | 20241227 | 111700 | 21181302640 | 5750 | 5770 | 5770 | 5740 | 13020 |
| 510 | 20241227 | 111600 | 21106450400 | 5770 | 5750 | 5780 | 5730 | 11772 |
| 511 | 20241227 | 111500 | 21038704250 | 5750 | 5730 | 5750 | 5720 | 5739 |
| 512 | 20241227 | 111400 | 21005796380 | 5720 | 5720 | 5730 | 5710 | 25795 |
| 513 | 20241227 | 111300 | 20858376040 | 5720 | 5730 | 5750 | 5720 | 26277 |
| 514 | 20241227 | 111200 | 20707725040 | 5730 | 5750 | 5760 | 5730 | 15148 |
| 515 | 20241227 | 111100 | 20620818740 | 5760 | 5760 | 5770 | 5740 | 12562 |
| 516 | 20241227 | 111000 | 20548551130 | 5760 | 5760 | 5770 | 5760 | 4422 |
| 517 | 20241227 | 110900 | 20523080360 | 5770 | 5760 | 5770 | 5760 | 2641 |
| 518 | 20241227 | 110800 | 20507868170 | 5760 | 5770 | 5780 | 5750 | 13032 |
| 519 | 20241227 | 110700 | 20432751490 | 5780 | 5750 | 5780 | 5750 | 11212 |
| 520 | 20241227 | 110600 | 20368129860 | 5750 | 5830 | 5830 | 5750 | 24202 |
| 521 | 20241227 | 110500 | 20228145180 | 5810 | 5820 | 5830 | 5800 | 10879 |
| 522 | 20241227 | 110400 | 20164839300 | 5820 | 5830 | 5830 | 5820 | 6961 |
| 523 | 20241227 | 110300 | 20124289170 | 5830 | 5830 | 5830 | 5810 | 5640 |
| 524 | 20241227 | 110200 | 20091458920 | 5830 | 5830 | 5840 | 5800 | 9011 |
| 525 | 20241227 | 110100 | 20039028600 | 5840 | 5820 | 5840 | 5800 | 32576 |
| 526 | 20241227 | 110000 | 19849161330 | 5820 | 5790 | 5820 | 5790 | 9311 |
| 527 | 20241227 | 105900 | 19795128920 | 5790 | 5780 | 5800 | 5780 | 9868 |
| 528 | 20241227 | 105800 | 19737974720 | 5780 | 5780 | 5790 | 5770 | 7382 |
| 529 | 20241227 | 105700 | 19695326460 | 5790 | 5800 | 5800 | 5780 | 11803 |
| 530 | 20241227 | 105600 | 19626987580 | 5800 | 5790 | 5800 | 5780 | 8028 |
| 531 | 20241227 | 105500 | 19580498020 | 5790 | 5770 | 5790 | 5770 | 18694 |
| 532 | 20241227 | 105400 | 19472415370 | 5770 | 5760 | 5780 | 5760 | 8270 |
| 533 | 20241227 | 105300 | 19424676330 | 5760 | 5750 | 5770 | 5740 | 9935 |
| 534 | 20241227 | 105200 | 19367500720 | 5740 | 5740 | 5740 | 5730 | 22491 |
| 535 | 20241227 | 105100 | 19238527790 | 5740 | 5730 | 5750 | 5720 | 29370 |
| 536 | 20241227 | 105000 | 19070029030 | 5730 | 5750 | 5760 | 5700 | 79366 |
| 537 | 20241227 | 104900 | 18615494340 | 5750 | 5790 | 5790 | 5750 | 55730 |
| 538 | 20241227 | 104800 | 18294072880 | 5790 | 5790 | 5800 | 5790 | 7043 |
| 539 | 20241227 | 104700 | 18253289580 | 5790 | 5790 | 5800 | 5780 | 10287 |
| 540 | 20241227 | 104600 | 18193723060 | 5800 | 5790 | 5810 | 5790 | 1125 |
| 541 | 20241227 | 104500 | 18187203310 | 5790 | 5810 | 5820 | 5790 | 10601 |
| 542 | 20241227 | 104400 | 18125749220 | 5800 | 5810 | 5810 | 5790 | 7506 |
| 543 | 20241227 | 104300 | 18082206300 | 5810 | 5810 | 5820 | 5790 | 14884 |
| 544 | 20241227 | 104200 | 17995916750 | 5810 | 5800 | 5810 | 5790 | 5765 |
| 545 | 20241227 | 104100 | 17962484980 | 5790 | 5800 | 5800 | 5790 | 12035 |
| 546 | 20241227 | 104000 | 17892741110 | 5800 | 5820 | 5820 | 5800 | 11014 |
| 547 | 20241227 | 103900 | 17828772770 | 5820 | 5820 | 5830 | 5800 | 6874 |
| 548 | 20241227 | 103800 | 17788830110 | 5820 | 5800 | 5820 | 5780 | 33683 |
| 549 | 20241227 | 103700 | 17593780250 | 5790 | 5800 | 5810 | 5790 | 27382 |
| 550 | 20241227 | 103600 | 17434964910 | 5800 | 5810 | 5830 | 5800 | 25374 |
| 551 | 20241227 | 103500 | 17287550310 | 5810 | 5830 | 5830 | 5810 | 32274 |
| 552 | 20241227 | 103400 | 17099753660 | 5830 | 5830 | 5840 | 5830 | 12044 |
| 553 | 20241227 | 103300 | 17029532070 | 5830 | 5840 | 5850 | 5830 | 13793 |
| 554 | 20241227 | 103200 | 16949025150 | 5840 | 5840 | 5850 | 5840 | 7301 |
| 555 | 20241227 | 103100 | 16906373340 | 5840 | 5850 | 5850 | 5840 | 7488 |
| 556 | 20241227 | 103000 | 16862605870 | 5850 | 5860 | 5860 | 5850 | 2465 |
| 557 | 20241227 | 102900 | 16848183830 | 5860 | 5850 | 5860 | 5840 | 3622 |
| 558 | 20241227 | 102800 | 16827000240 | 5840 | 5850 | 5860 | 5840 | 5398 |
| 559 | 20241227 | 102700 | 16795421280 | 5850 | 5850 | 5850 | 5840 | 4478 |
| 560 | 20241227 | 102600 | 16769225680 | 5850 | 5860 | 5870 | 5840 | 17113 |
| 561 | 20241227 | 102500 | 16669153090 | 5850 | 5870 | 5870 | 5850 | 22775 |
| 562 | 20241227 | 102400 | 16535712270 | 5870 | 5890 | 5890 | 5860 | 12669 |
| 563 | 20241227 | 102300 | 16461320970 | 5890 | 5870 | 5890 | 5870 | 7348 |
| 564 | 20241227 | 102200 | 16418163800 | 5880 | 5860 | 5890 | 5850 | 6213 |
| 565 | 20241227 | 102100 | 16381742130 | 5860 | 5850 | 5860 | 5850 | 16935 |
| 566 | 20241227 | 102000 | 16282645700 | 5850 | 5860 | 5870 | 5850 | 7742 |
| 567 | 20241227 | 101900 | 16237291850 | 5860 | 5880 | 5880 | 5850 | 16510 |
| 568 | 20241227 | 101800 | 16140523570 | 5870 | 5880 | 5890 | 5860 | 3799 |
| 569 | 20241227 | 101700 | 16118203870 | 5900 | 5890 | 5900 | 5870 | 7625 |
| 570 | 20241227 | 101600 | 16073366770 | 5900 | 5910 | 5910 | 5880 | 10465 |
| 571 | 20241227 | 101500 | 16011664020 | 5900 | 5900 | 5920 | 5900 | 9433 |
| 572 | 20241227 | 101400 | 15955933320 | 5900 | 5880 | 5900 | 5860 | 11181 |
| 573 | 20241227 | 101300 | 15890168030 | 5890 | 5890 | 5890 | 5860 | 18347 |
| 574 | 20241227 | 101200 | 15782388800 | 5890 | 5890 | 5900 | 5880 | 7263 |
| 575 | 20241227 | 101100 | 15739599010 | 5890 | 5920 | 5920 | 5880 | 6150 |
| 576 | 20241227 | 101000 | 15703327740 | 5910 | 5890 | 5910 | 5880 | 11150 |
| 577 | 20241227 | 100900 | 15637536690 | 5890 | 5930 | 5930 | 5880 | 22654 |
| 578 | 20241227 | 100800 | 15503644250 | 5920 | 5900 | 5930 | 5900 | 16719 |
| 579 | 20241227 | 100700 | 15404781810 | 5900 | 5900 | 5910 | 5890 | 10221 |
| 580 | 20241227 | 100600 | 15344522300 | 5900 | 5890 | 5900 | 5890 | 6593 |
| 581 | 20241227 | 100500 | 15305627820 | 5900 | 5890 | 5900 | 5880 | 6029 |
| 582 | 20241227 | 100400 | 15270122890 | 5890 | 5920 | 5930 | 5880 | 20211 |
| 583 | 20241227 | 100300 | 15150745230 | 5920 | 5870 | 5940 | 5870 | 49034 |
| 584 | 20241227 | 100200 | 14860687800 | 5880 | 5850 | 5900 | 5850 | 20053 |
| 585 | 20241227 | 100100 | 14742675940 | 5860 | 5870 | 5880 | 5850 | 16771 |
| 586 | 20241227 | 100000 | 14644395090 | 5880 | 5860 | 5890 | 5850 | 12645 |
| 587 | 20241227 | 095900 | 14570183940 | 5860 | 5860 | 5870 | 5850 | 5040 |
| 588 | 20241227 | 095800 | 14540652850 | 5860 | 5840 | 5870 | 5830 | 26108 |
| 589 | 20241227 | 095700 | 14388162220 | 5830 | 5840 | 5850 | 5830 | 22641 |
| 590 | 20241227 | 095600 | 14256051580 | 5840 | 5830 | 5860 | 5830 | 16109 |
| 591 | 20241227 | 095500 | 14161924580 | 5840 | 5840 | 5870 | 5820 | 33147 |
| 592 | 20241227 | 095400 | 13968730880 | 5840 | 5860 | 5870 | 5830 | 18395 |
| 593 | 20241227 | 095300 | 13861156290 | 5860 | 5870 | 5880 | 5860 | 9432 |
| 594 | 20241227 | 095200 | 13805824030 | 5880 | 5910 | 5910 | 5860 | 12688 |
| 595 | 20241227 | 095100 | 13731129880 | 5890 | 5850 | 5910 | 5850 | 30540 |
| 596 | 20241227 | 095000 | 13551641910 | 5850 | 5850 | 5860 | 5840 | 18066 |
| 597 | 20241227 | 094900 | 13445976870 | 5850 | 5870 | 5870 | 5840 | 22966 |
| 598 | 20241227 | 094800 | 13311481370 | 5880 | 5880 | 5920 | 5860 | 20422 |
| 599 | 20241227 | 094700 | 13191361260 | 5880 | 5910 | 5930 | 5870 | 26639 |
| 600 | 20241227 | 094600 | 13034427250 | 5910 | 5950 | 5960 | 5900 | 23420 |
| 601 | 20241227 | 094500 | 12895616940 | 5950 | 5950 | 5980 | 5940 | 71202 |
| 602 | 20241227 | 094400 | 12471051970 | 5940 | 5950 | 5950 | 5930 | 21494 |
| 603 | 20241227 | 094300 | 12343282990 | 5950 | 5920 | 5960 | 5910 | 38820 |
| 604 | 20241227 | 094200 | 12112698210 | 5930 | 5940 | 5940 | 5910 | 16936 |
| 605 | 20241227 | 094100 | 12012316780 | 5940 | 5900 | 5950 | 5900 | 14149 |
| 606 | 20241227 | 094000 | 11928457090 | 5880 | 5910 | 5910 | 5870 | 30353 |
| 607 | 20241227 | 093900 | 11749732290 | 5910 | 5930 | 5950 | 5900 | 55220 |
| 608 | 20241227 | 093800 | 11422437690 | 5920 | 5930 | 5970 | 5920 | 88586 |
| 609 | 20241227 | 093700 | 10895584140 | 5930 | 5880 | 5930 | 5870 | 50461 |
| 610 | 20241227 | 093600 | 10597840460 | 5890 | 5880 | 5890 | 5870 | 19838 |
| 611 | 20241227 | 093500 | 10481173520 | 5870 | 5850 | 5900 | 5840 | 35601 |
| 612 | 20241227 | 093400 | 10272020350 | 5840 | 5830 | 5850 | 5810 | 9688 |
| 613 | 20241227 | 093300 | 10215508210 | 5810 | 5790 | 5840 | 5790 | 28583 |
| 614 | 20241227 | 093200 | 10049349310 | 5790 | 5800 | 5810 | 5790 | 26046 |
| 615 | 20241227 | 093100 | 9898453190 | 5800 | 5830 | 5840 | 5790 | 28242 |
| 616 | 20241227 | 093000 | 9734328680 | 5830 | 5850 | 5850 | 5830 | 7940 |
| 617 | 20241227 | 092900 | 9687965390 | 5850 | 5840 | 5870 | 5830 | 30756 |
| 618 | 20241227 | 092800 | 9508289110 | 5830 | 5800 | 5840 | 5780 | 41499 |
| 619 | 20241227 | 092700 | 9267638270 | 5800 | 5860 | 5870 | 5800 | 58266 |
| 620 | 20241227 | 092600 | 8927774190 | 5870 | 5890 | 5890 | 5870 | 12566 |
| 621 | 20241227 | 092500 | 8853905460 | 5890 | 5910 | 5920 | 5870 | 17366 |
| 622 | 20241227 | 092400 | 8751537680 | 5910 | 5870 | 5910 | 5870 | 30306 |
| 623 | 20241227 | 092300 | 8573208710 | 5870 | 5880 | 5890 | 5870 | 19275 |
| 624 | 20241227 | 092200 | 8459937940 | 5880 | 5900 | 5910 | 5880 | 11789 |
| 625 | 20241227 | 092100 | 8390447440 | 5910 | 5920 | 5930 | 5900 | 24467 |
| 626 | 20241227 | 092000 | 8245708100 | 5910 | 5870 | 5930 | 5870 | 22190 |
| 627 | 20241227 | 091900 | 8114751280 | 5880 | 5900 | 5910 | 5870 | 21071 |
| 628 | 20241227 | 091800 | 7990829110 | 5900 | 5910 | 5930 | 5900 | 16374 |
| 629 | 20241227 | 091700 | 7893983630 | 5910 | 5940 | 5950 | 5900 | 35954 |
| 630 | 20241227 | 091600 | 7680861480 | 5940 | 5940 | 5970 | 5940 | 39562 |
| 631 | 20241227 | 091500 | 7445164770 | 5940 | 5920 | 5960 | 5910 | 33453 |
| 632 | 20241227 | 091400 | 7246351160 | 5920 | 5860 | 5930 | 5840 | 22803 |
| 633 | 20241227 | 091300 | 7111812010 | 5850 | 5920 | 5920 | 5830 | 55969 |
| 634 | 20241227 | 091200 | 6783540210 | 5910 | 5960 | 5960 | 5910 | 42299 |
| 635 | 20241227 | 091100 | 6532486120 | 5950 | 6000 | 6010 | 5930 | 80522 |
| 636 | 20241227 | 091000 | 6050791500 | 6000 | 5950 | 6010 | 5940 | 122156 |
| 637 | 20241227 | 090900 | 5319258350 | 5940 | 5940 | 5960 | 5930 | 66147 |
| 638 | 20241227 | 090800 | 4926180790 | 5940 | 5890 | 5940 | 5890 | 43817 |
| 639 | 20241227 | 090700 | 4666735850 | 5900 | 5840 | 5920 | 5830 | 86934 |
| 640 | 20241227 | 090600 | 4155373420 | 5830 | 5830 | 5850 | 5810 | 41610 |
| 641 | 20241227 | 090500 | 3912379120 | 5840 | 5800 | 5860 | 5750 | 78460 |
| 642 | 20241227 | 090400 | 3456806680 | 5800 | 5860 | 5870 | 5800 | 68813 |
| 643 | 20241227 | 090300 | 3055603930 | 5850 | 5870 | 5880 | 5820 | 70016 |
| 644 | 20241227 | 090200 | 2646265300 | 5870 | 5940 | 5940 | 5850 | 95997 |
| 645 | 20241227 | 090100 | 2080555220 | 5940 | 6000 | 6010 | 5900 | 99012 |
| 646 | 20241227 | 090000 | 1491923820 | 6000 | 6030 | 6050 | 5930 | 242797 |