33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 3 | 20250217 | 194500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20250217 | 194400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20250217 | 194300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20250217 | 194200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20250217 | 194100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20250217 | 194000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20250217 | 193900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20250217 | 193800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20250217 | 193700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20250217 | 193600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20250217 | 193500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20250217 | 193400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20250217 | 193300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20250217 | 193200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20250217 | 193100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20250217 | 193000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20250217 | 192900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20250217 | 192800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20250217 | 192700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20250217 | 192600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20250217 | 192500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20250217 | 192400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20250217 | 192300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20250217 | 192200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20250217 | 192100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20250217 | 192000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20250217 | 191900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20250217 | 191800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20250217 | 191700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20250217 | 191600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 33 | 20250217 | 191500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20250217 | 191400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20250217 | 191300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20250217 | 191200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20250217 | 191100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20250217 | 191000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20250217 | 190900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20250217 | 190800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20250217 | 190700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20250217 | 190600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20250217 | 190500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20250217 | 190400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20250217 | 190300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20250217 | 190200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20250217 | 190100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20250217 | 190000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20250217 | 185900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20250217 | 185800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20250217 | 185700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20250217 | 185600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20250217 | 185500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20250217 | 185400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20250217 | 185300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20250217 | 185200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20250217 | 185100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20250217 | 185000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20250217 | 184900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20250217 | 184800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20250217 | 184700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20250217 | 184600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 63 | 20250217 | 184500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20250217 | 184400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20250217 | 184300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20250217 | 184200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20250217 | 184100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20250217 | 184000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20250217 | 183900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20250217 | 183800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20250217 | 183700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20250217 | 183600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20250217 | 183500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20250217 | 183400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20250217 | 183300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20250217 | 183200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20250217 | 183100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20250217 | 183000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20250217 | 182900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20250217 | 182800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20250217 | 182700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20250217 | 182600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20250217 | 182500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20250217 | 182400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20250217 | 182300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20250217 | 182200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20250217 | 182100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20250217 | 182000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20250217 | 181900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20250217 | 181800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20250217 | 181700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20250217 | 181600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 93 | 20250217 | 181500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20250217 | 181400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20250217 | 181300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20250217 | 181200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20250217 | 181100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20250217 | 181000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20250217 | 180900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20250217 | 180800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20250217 | 180700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20250217 | 180600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20250217 | 180500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20250217 | 180400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20250217 | 180300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20250217 | 180200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20250217 | 180100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20250217 | 180000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20250217 | 175900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20250217 | 175800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20250217 | 175700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20250217 | 175600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20250217 | 175500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20250217 | 175400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20250217 | 175300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20250217 | 175200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20250217 | 175100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20250217 | 175000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20250217 | 174900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20250217 | 174800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20250217 | 174700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20250217 | 174600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 123 | 20250217 | 174500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20250217 | 174400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20250217 | 174300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20250217 | 174200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20250217 | 174100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20250217 | 174000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20250217 | 173900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20250217 | 173800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20250217 | 173700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20250217 | 173600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20250217 | 173500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20250217 | 173400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20250217 | 173300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20250217 | 173200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20250217 | 173100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20250217 | 173000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20250217 | 172900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20250217 | 172800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20250217 | 172700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20250217 | 172600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20250217 | 172500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20250217 | 172400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20250217 | 172300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20250217 | 172200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20250217 | 172100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20250217 | 172000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20250217 | 171900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20250217 | 171800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20250217 | 171700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20250217 | 171600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 153 | 20250217 | 171500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20250217 | 171400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20250217 | 171300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20250217 | 171200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20250217 | 171100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20250217 | 171000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20250217 | 170900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20250217 | 170800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20250217 | 170700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20250217 | 170600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20250217 | 170500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20250217 | 170400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20250217 | 170300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20250217 | 170200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20250217 | 170100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20250217 | 170000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20250217 | 165900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20250217 | 165800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20250217 | 165700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20250217 | 165600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20250217 | 165500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20250217 | 165400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20250217 | 165300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20250217 | 165200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20250217 | 165100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20250217 | 165000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20250217 | 164900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20250217 | 164800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20250217 | 164700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20250217 | 164600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 183 | 20250217 | 164500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20250217 | 164400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20250217 | 164300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20250217 | 164200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20250217 | 164100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20250217 | 164000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20250217 | 163900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20250217 | 163800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20250217 | 163700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20250217 | 163600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20250217 | 163500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20250217 | 163400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20250217 | 163300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20250217 | 163200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20250217 | 163100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20250217 | 163000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20250217 | 162900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20250217 | 162800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20250217 | 162700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20250217 | 162600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20250217 | 162500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20250217 | 162400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20250217 | 162300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20250217 | 162200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20250217 | 162100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20250217 | 162000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20250217 | 161900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20250217 | 161800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20250217 | 161700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20250217 | 161600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 213 | 20250217 | 161500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20250217 | 161400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20250217 | 161300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20250217 | 161200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20250217 | 161100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20250217 | 161000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20250217 | 160900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20250217 | 160800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20250217 | 160700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20250217 | 160600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20250217 | 160500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20250217 | 160400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20250217 | 160300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20250217 | 160200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20250217 | 160100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20250217 | 160000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20250217 | 155900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20250217 | 155800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20250217 | 155700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20250217 | 155600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20250217 | 155500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20250217 | 155400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20250217 | 155300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20250217 | 155200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20250217 | 155100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20250217 | 155000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20250217 | 154900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20250217 | 154800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20250217 | 154700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20250217 | 154600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 243 | 20250217 | 154500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20250217 | 154400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20250217 | 154300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20250217 | 154200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20250217 | 154100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20250217 | 154000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20250217 | 153900 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20250217 | 153800 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20250217 | 153700 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20250217 | 153600 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20250217 | 153500 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20250217 | 153400 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20250217 | 153300 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20250217 | 153200 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20250217 | 153100 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20250217 | 153000 | 33249229700 | 5460 | 5460 | 5460 | 5460 | 138659 |
| 259 | 20250217 | 152900 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20250217 | 152800 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20250217 | 152700 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20250217 | 152600 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20250217 | 152500 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20250217 | 152400 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20250217 | 152300 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20250217 | 152200 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20250217 | 152100 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20250217 | 152000 | 32492151560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20250217 | 151900 | 32492151560 | 5540 | 5540 | 5540 | 5520 | 10250 |
| 270 | 20250217 | 151800 | 32435489530 | 5520 | 5530 | 5540 | 5520 | 18117 |
| 271 | 20250217 | 151700 | 32335351710 | 5540 | 5570 | 5570 | 5530 | 34025 |
| 272 | 20250217 | 151600 | 32146444030 | 5570 | 5560 | 5570 | 5560 | 8728 |
| 273 | 20250217 | 151500 | 32097907710 | 5560 | 5570 | 5570 | 5560 | 16395 |
| 274 | 20250217 | 151400 | 32006689580 | 5560 | 5560 | 5570 | 5560 | 8889 |
| 275 | 20250217 | 151300 | 31957240190 | 5560 | 5550 | 5560 | 5540 | 20777 |
| 276 | 20250217 | 151200 | 31841841610 | 5550 | 5540 | 5550 | 5540 | 11252 |
| 277 | 20250217 | 151100 | 31779444300 | 5550 | 5540 | 5550 | 5530 | 8672 |
| 278 | 20250217 | 151000 | 31731376750 | 5540 | 5540 | 5540 | 5530 | 8379 |
| 279 | 20250217 | 150900 | 31684982740 | 5530 | 5540 | 5550 | 5530 | 16152 |
| 280 | 20250217 | 150800 | 31595507940 | 5540 | 5530 | 5540 | 5530 | 5030 |
| 281 | 20250217 | 150700 | 31567681510 | 5530 | 5520 | 5540 | 5520 | 14881 |
| 282 | 20250217 | 150600 | 31485366770 | 5520 | 5510 | 5520 | 5500 | 5305 |
| 283 | 20250217 | 150500 | 31456143120 | 5500 | 5500 | 5510 | 5490 | 11269 |
| 284 | 20250217 | 150400 | 31394069150 | 5490 | 5490 | 5500 | 5490 | 10376 |
| 285 | 20250217 | 150300 | 31337071450 | 5490 | 5510 | 5510 | 5490 | 13266 |
| 286 | 20250217 | 150200 | 31264130430 | 5510 | 5500 | 5510 | 5500 | 1031 |
| 287 | 20250217 | 150100 | 31258455520 | 5510 | 5500 | 5510 | 5500 | 2567 |
| 288 | 20250217 | 150000 | 31244314330 | 5510 | 5530 | 5530 | 5500 | 12878 |
| 289 | 20250217 | 145900 | 31173386080 | 5520 | 5530 | 5540 | 5510 | 24836 |
| 290 | 20250217 | 145800 | 31036076610 | 5530 | 5520 | 5530 | 5520 | 6566 |
| 291 | 20250217 | 145700 | 30999831510 | 5520 | 5510 | 5520 | 5500 | 4017 |
| 292 | 20250217 | 145600 | 30977694450 | 5510 | 5500 | 5510 | 5500 | 2052 |
| 293 | 20250217 | 145500 | 30966407380 | 5500 | 5500 | 5510 | 5490 | 4240 |
| 294 | 20250217 | 145400 | 30943098690 | 5500 | 5500 | 5500 | 5490 | 7262 |
| 295 | 20250217 | 145300 | 30903205970 | 5490 | 5510 | 5510 | 5490 | 11784 |
| 296 | 20250217 | 145200 | 30838440810 | 5510 | 5500 | 5510 | 5500 | 9575 |
| 297 | 20250217 | 145100 | 30785750670 | 5510 | 5520 | 5520 | 5500 | 6803 |
| 298 | 20250217 | 145000 | 30748263440 | 5510 | 5500 | 5520 | 5500 | 2190 |
| 299 | 20250217 | 144900 | 30736189840 | 5510 | 5510 | 5510 | 5500 | 3381 |
| 300 | 20250217 | 144800 | 30717560570 | 5510 | 5520 | 5520 | 5510 | 1328 |
| 301 | 20250217 | 144700 | 30710231940 | 5510 | 5510 | 5520 | 5510 | 2151 |
| 302 | 20250217 | 144600 | 30698377830 | 5510 | 5510 | 5520 | 5510 | 1083 |
| 303 | 20250217 | 144500 | 30692410410 | 5510 | 5500 | 5520 | 5500 | 14038 |
| 304 | 20250217 | 144400 | 30615171150 | 5500 | 5500 | 5510 | 5500 | 5698 |
| 305 | 20250217 | 144300 | 30583827150 | 5490 | 5510 | 5510 | 5490 | 5456 |
| 306 | 20250217 | 144200 | 30553828950 | 5500 | 5500 | 5510 | 5500 | 4350 |
| 307 | 20250217 | 144100 | 30529895080 | 5500 | 5490 | 5500 | 5490 | 11064 |
| 308 | 20250217 | 144000 | 30469079950 | 5490 | 5490 | 5500 | 5480 | 12188 |
| 309 | 20250217 | 143900 | 30402164920 | 5490 | 5500 | 5510 | 5490 | 27539 |
| 310 | 20250217 | 143800 | 30250736890 | 5500 | 5500 | 5510 | 5500 | 5437 |
| 311 | 20250217 | 143700 | 30220828310 | 5500 | 5510 | 5520 | 5500 | 4920 |
| 312 | 20250217 | 143600 | 30193739840 | 5510 | 5500 | 5510 | 5500 | 1251 |
| 313 | 20250217 | 143500 | 30186847740 | 5510 | 5520 | 5530 | 5500 | 9945 |
| 314 | 20250217 | 143400 | 30132050180 | 5520 | 5520 | 5530 | 5520 | 2835 |
| 315 | 20250217 | 143300 | 30116388760 | 5520 | 5530 | 5530 | 5510 | 3032 |
| 316 | 20250217 | 143200 | 30099653710 | 5530 | 5510 | 5530 | 5510 | 1914 |
| 317 | 20250217 | 143100 | 30089088440 | 5510 | 5520 | 5520 | 5510 | 1413 |
| 318 | 20250217 | 143000 | 30081296770 | 5520 | 5520 | 5520 | 5500 | 5247 |
| 319 | 20250217 | 142900 | 30052387500 | 5520 | 5510 | 5520 | 5510 | 1730 |
| 320 | 20250217 | 142800 | 30042847550 | 5510 | 5520 | 5520 | 5510 | 1678 |
| 321 | 20250217 | 142700 | 30033596040 | 5520 | 5510 | 5520 | 5510 | 1727 |
| 322 | 20250217 | 142600 | 30024079770 | 5510 | 5540 | 5540 | 5510 | 13561 |
| 323 | 20250217 | 142500 | 29949147240 | 5540 | 5530 | 5540 | 5520 | 6935 |
| 324 | 20250217 | 142400 | 29910796900 | 5520 | 5500 | 5520 | 5500 | 11952 |
| 325 | 20250217 | 142300 | 29844916390 | 5500 | 5510 | 5520 | 5500 | 3518 |
| 326 | 20250217 | 142200 | 29825520930 | 5510 | 5520 | 5520 | 5510 | 1361 |
| 327 | 20250217 | 142100 | 29818010590 | 5510 | 5520 | 5520 | 5500 | 10165 |
| 328 | 20250217 | 142000 | 29761942540 | 5520 | 5510 | 5520 | 5510 | 1947 |
| 329 | 20250217 | 141900 | 29751212450 | 5520 | 5520 | 5520 | 5510 | 3468 |
| 330 | 20250217 | 141800 | 29732070970 | 5520 | 5490 | 5520 | 5490 | 8609 |
| 331 | 20250217 | 141700 | 29684644840 | 5490 | 5500 | 5500 | 5490 | 10919 |
| 332 | 20250217 | 141600 | 29624690570 | 5500 | 5500 | 5510 | 5500 | 7270 |
| 333 | 20250217 | 141500 | 29584698180 | 5500 | 5500 | 5510 | 5500 | 10208 |
| 334 | 20250217 | 141400 | 29528503100 | 5500 | 5500 | 5510 | 5500 | 3251 |
| 335 | 20250217 | 141300 | 29510621330 | 5500 | 5500 | 5510 | 5490 | 6896 |
| 336 | 20250217 | 141200 | 29472706760 | 5500 | 5510 | 5510 | 5500 | 4112 |
| 337 | 20250217 | 141100 | 29450070530 | 5510 | 5510 | 5520 | 5510 | 13453 |
| 338 | 20250217 | 141000 | 29375943280 | 5510 | 5500 | 5520 | 5500 | 26446 |
| 339 | 20250217 | 140900 | 29230286590 | 5510 | 5510 | 5510 | 5500 | 2545 |
| 340 | 20250217 | 140800 | 29216273960 | 5510 | 5500 | 5510 | 5490 | 1377 |
| 341 | 20250217 | 140700 | 29208697180 | 5510 | 5500 | 5510 | 5480 | 85662 |
| 342 | 20250217 | 140600 | 28737927110 | 5510 | 5530 | 5540 | 5510 | 26618 |
| 343 | 20250217 | 140500 | 28591065270 | 5540 | 5540 | 5540 | 5530 | 4674 |
| 344 | 20250217 | 140400 | 28565182190 | 5530 | 5540 | 5540 | 5530 | 4490 |
| 345 | 20250217 | 140300 | 28540330790 | 5530 | 5540 | 5540 | 5530 | 3031 |
| 346 | 20250217 | 140200 | 28523557380 | 5540 | 5540 | 5540 | 5530 | 2168 |
| 347 | 20250217 | 140100 | 28511556030 | 5540 | 5540 | 5540 | 5530 | 1387 |
| 348 | 20250217 | 140000 | 28503873990 | 5540 | 5560 | 5570 | 5530 | 19889 |
| 349 | 20250217 | 135900 | 28393476520 | 5560 | 5550 | 5580 | 5540 | 12883 |
| 350 | 20250217 | 135800 | 28321891780 | 5540 | 5510 | 5540 | 5510 | 7215 |
| 351 | 20250217 | 135700 | 28282009780 | 5510 | 5520 | 5520 | 5510 | 20795 |
| 352 | 20250217 | 135600 | 28167370500 | 5520 | 5520 | 5530 | 5520 | 2413 |
| 353 | 20250217 | 135500 | 28154041600 | 5510 | 5520 | 5520 | 5510 | 25187 |
| 354 | 20250217 | 135400 | 28015113990 | 5520 | 5530 | 5530 | 5520 | 2929 |
| 355 | 20250217 | 135300 | 27998945510 | 5520 | 5520 | 5530 | 5520 | 5741 |
| 356 | 20250217 | 135200 | 27967245250 | 5520 | 5520 | 5530 | 5520 | 6282 |
| 357 | 20250217 | 135100 | 27932567890 | 5520 | 5530 | 5540 | 5520 | 5989 |
| 358 | 20250217 | 135000 | 27899439690 | 5530 | 5530 | 5540 | 5510 | 34238 |
| 359 | 20250217 | 134900 | 27710343510 | 5540 | 5540 | 5540 | 5530 | 10542 |
| 360 | 20250217 | 134800 | 27651994910 | 5530 | 5530 | 5540 | 5530 | 13888 |
| 361 | 20250217 | 134700 | 27575175800 | 5530 | 5540 | 5550 | 5530 | 4721 |
| 362 | 20250217 | 134600 | 27549056560 | 5530 | 5550 | 5550 | 5530 | 4110 |
| 363 | 20250217 | 134500 | 27526292400 | 5540 | 5550 | 5550 | 5540 | 4572 |
| 364 | 20250217 | 134400 | 27500933990 | 5540 | 5540 | 5550 | 5530 | 3927 |
| 365 | 20250217 | 134300 | 27479188390 | 5530 | 5540 | 5540 | 5530 | 12106 |
| 366 | 20250217 | 134200 | 27412220570 | 5550 | 5540 | 5550 | 5530 | 4040 |
| 367 | 20250217 | 134100 | 27389870890 | 5540 | 5550 | 5550 | 5540 | 20387 |
| 368 | 20250217 | 134000 | 27276924690 | 5540 | 5550 | 5550 | 5540 | 6992 |
| 369 | 20250217 | 133900 | 27238140850 | 5550 | 5560 | 5560 | 5540 | 14339 |
| 370 | 20250217 | 133800 | 27158634430 | 5560 | 5560 | 5570 | 5560 | 5256 |
| 371 | 20250217 | 133700 | 27129409910 | 5570 | 5580 | 5580 | 5560 | 6666 |
| 372 | 20250217 | 133600 | 27092273550 | 5580 | 5580 | 5590 | 5570 | 5644 |
| 373 | 20250217 | 133500 | 27060765770 | 5590 | 5580 | 5590 | 5580 | 10162 |
| 374 | 20250217 | 133400 | 27004004490 | 5580 | 5600 | 5610 | 5580 | 35653 |
| 375 | 20250217 | 133300 | 26804361630 | 5600 | 5600 | 5610 | 5600 | 11743 |
| 376 | 20250217 | 133200 | 26738484880 | 5600 | 5600 | 5610 | 5600 | 3188 |
| 377 | 20250217 | 133100 | 26720602980 | 5600 | 5590 | 5630 | 5590 | 27408 |
| 378 | 20250217 | 133000 | 26566782680 | 5590 | 5590 | 5600 | 5590 | 2237 |
| 379 | 20250217 | 132900 | 26554265240 | 5590 | 5600 | 5600 | 5580 | 10060 |
| 380 | 20250217 | 132800 | 26498064010 | 5590 | 5590 | 5600 | 5590 | 2735 |
| 381 | 20250217 | 132700 | 26482768750 | 5590 | 5590 | 5600 | 5580 | 2941 |
| 382 | 20250217 | 132600 | 26466330150 | 5590 | 5580 | 5600 | 5580 | 3218 |
| 383 | 20250217 | 132500 | 26448344720 | 5580 | 5570 | 5600 | 5570 | 3445 |
| 384 | 20250217 | 132400 | 26429100270 | 5570 | 5570 | 5590 | 5560 | 4530 |
| 385 | 20250217 | 132300 | 26403823000 | 5570 | 5570 | 5580 | 5560 | 4478 |
| 386 | 20250217 | 132200 | 26378879510 | 5570 | 5560 | 5580 | 5560 | 1866 |
| 387 | 20250217 | 132100 | 26368485880 | 5560 | 5560 | 5570 | 5560 | 2012 |
| 388 | 20250217 | 132000 | 26357294130 | 5560 | 5560 | 5570 | 5550 | 5623 |
| 389 | 20250217 | 131900 | 26326031080 | 5560 | 5570 | 5570 | 5560 | 3781 |
| 390 | 20250217 | 131800 | 26305006920 | 5570 | 5580 | 5580 | 5560 | 7094 |
| 391 | 20250217 | 131700 | 26265479790 | 5580 | 5590 | 5590 | 5570 | 9397 |
| 392 | 20250217 | 131600 | 26213026750 | 5590 | 5580 | 5600 | 5570 | 14772 |
| 393 | 20250217 | 131500 | 26130558680 | 5580 | 5560 | 5580 | 5560 | 4397 |
| 394 | 20250217 | 131400 | 26106064700 | 5560 | 5550 | 5570 | 5550 | 3038 |
| 395 | 20250217 | 131300 | 26089165220 | 5550 | 5550 | 5560 | 5550 | 2556 |
| 396 | 20250217 | 131200 | 26074970940 | 5550 | 5560 | 5560 | 5550 | 5113 |
| 397 | 20250217 | 131100 | 26046580750 | 5550 | 5550 | 5560 | 5550 | 3714 |
| 398 | 20250217 | 131000 | 26025939730 | 5550 | 5540 | 5560 | 5540 | 9818 |
| 399 | 20250217 | 130900 | 25971409830 | 5540 | 5550 | 5550 | 5540 | 832 |
| 400 | 20250217 | 130800 | 25966800530 | 5540 | 5540 | 5550 | 5540 | 4025 |
| 401 | 20250217 | 130700 | 25944490400 | 5550 | 5520 | 5550 | 5520 | 7045 |
| 402 | 20250217 | 130600 | 25905488430 | 5520 | 5530 | 5540 | 5520 | 3231 |
| 403 | 20250217 | 130500 | 25887625510 | 5530 | 5510 | 5530 | 5510 | 12080 |
| 404 | 20250217 | 130400 | 25820903100 | 5510 | 5530 | 5530 | 5510 | 34175 |
| 405 | 20250217 | 130300 | 25632438500 | 5530 | 5560 | 5560 | 5520 | 32495 |
| 406 | 20250217 | 130200 | 25452693920 | 5560 | 5560 | 5560 | 5550 | 1107 |
| 407 | 20250217 | 130100 | 25446547480 | 5560 | 5550 | 5560 | 5540 | 3418 |
| 408 | 20250217 | 130000 | 25427570200 | 5550 | 5560 | 5570 | 5550 | 9091 |
| 409 | 20250217 | 125900 | 25377025310 | 5560 | 5560 | 5570 | 5550 | 7039 |
| 410 | 20250217 | 125800 | 25337899350 | 5550 | 5540 | 5570 | 5540 | 11149 |
| 411 | 20250217 | 125700 | 25276009430 | 5540 | 5530 | 5540 | 5530 | 8986 |
| 412 | 20250217 | 125600 | 25226266510 | 5530 | 5540 | 5540 | 5520 | 4243 |
| 413 | 20250217 | 125500 | 25202810300 | 5530 | 5540 | 5550 | 5530 | 13581 |
| 414 | 20250217 | 125400 | 25127651640 | 5540 | 5540 | 5550 | 5530 | 2255 |
| 415 | 20250217 | 125300 | 25115161400 | 5540 | 5530 | 5550 | 5530 | 7037 |
| 416 | 20250217 | 125200 | 25076205050 | 5530 | 5540 | 5550 | 5520 | 10622 |
| 417 | 20250217 | 125100 | 25017451240 | 5540 | 5560 | 5570 | 5540 | 31711 |
| 418 | 20250217 | 125000 | 24841290170 | 5560 | 5540 | 5570 | 5540 | 10709 |
| 419 | 20250217 | 124900 | 24781813200 | 5560 | 5540 | 5570 | 5520 | 72009 |
| 420 | 20250217 | 124800 | 24382744440 | 5540 | 5580 | 5580 | 5540 | 50351 |
| 421 | 20250217 | 124700 | 24103044580 | 5570 | 5570 | 5580 | 5570 | 3752 |
| 422 | 20250217 | 124600 | 24082111430 | 5570 | 5580 | 5580 | 5560 | 5363 |
| 423 | 20250217 | 124500 | 24052239060 | 5570 | 5570 | 5580 | 5560 | 4397 |
| 424 | 20250217 | 124400 | 24027743030 | 5570 | 5570 | 5580 | 5570 | 1514 |
| 425 | 20250217 | 124300 | 24019309770 | 5570 | 5570 | 5570 | 5560 | 5299 |
| 426 | 20250217 | 124200 | 23989817320 | 5560 | 5570 | 5580 | 5560 | 6918 |
| 427 | 20250217 | 124100 | 23951318360 | 5560 | 5570 | 5570 | 5560 | 11473 |
| 428 | 20250217 | 124000 | 23887480900 | 5570 | 5580 | 5580 | 5570 | 7722 |
| 429 | 20250217 | 123900 | 23844462870 | 5580 | 5580 | 5590 | 5580 | 5467 |
| 430 | 20250217 | 123800 | 23813953990 | 5580 | 5570 | 5580 | 5570 | 5876 |
| 431 | 20250217 | 123700 | 23781192210 | 5580 | 5570 | 5580 | 5570 | 1361 |
| 432 | 20250217 | 123600 | 23773598050 | 5570 | 5610 | 5610 | 5570 | 17017 |
| 433 | 20250217 | 123500 | 23678490630 | 5620 | 5600 | 5620 | 5600 | 4763 |
| 434 | 20250217 | 123400 | 23651782170 | 5610 | 5610 | 5610 | 5600 | 7118 |
| 435 | 20250217 | 123300 | 23611879380 | 5620 | 5610 | 5620 | 5610 | 991 |
| 436 | 20250217 | 123200 | 23606312170 | 5620 | 5610 | 5620 | 5610 | 1505 |
| 437 | 20250217 | 123100 | 23597865430 | 5600 | 5600 | 5610 | 5600 | 4500 |
| 438 | 20250217 | 123000 | 23572650000 | 5600 | 5610 | 5620 | 5600 | 3226 |
| 439 | 20250217 | 122900 | 23554547710 | 5610 | 5630 | 5650 | 5600 | 51984 |
| 440 | 20250217 | 122800 | 23261935640 | 5620 | 5610 | 5630 | 5600 | 5249 |
| 441 | 20250217 | 122700 | 23232430860 | 5610 | 5580 | 5620 | 5580 | 12400 |
| 442 | 20250217 | 122600 | 23162963260 | 5580 | 5580 | 5600 | 5580 | 7522 |
| 443 | 20250217 | 122500 | 23120958870 | 5580 | 5580 | 5590 | 5570 | 6069 |
| 444 | 20250217 | 122400 | 23087119930 | 5580 | 5580 | 5600 | 5580 | 8243 |
| 445 | 20250217 | 122300 | 23041068860 | 5580 | 5590 | 5590 | 5560 | 41575 |
| 446 | 20250217 | 122200 | 22809481170 | 5590 | 5580 | 5590 | 5570 | 12868 |
| 447 | 20250217 | 122100 | 22737667790 | 5580 | 5610 | 5620 | 5580 | 12984 |
| 448 | 20250217 | 122000 | 22664946860 | 5610 | 5600 | 5610 | 5600 | 2039 |
| 449 | 20250217 | 121900 | 22653518580 | 5600 | 5590 | 5610 | 5590 | 1919 |
| 450 | 20250217 | 121800 | 22642777090 | 5590 | 5590 | 5600 | 5580 | 7381 |
| 451 | 20250217 | 121700 | 22601537800 | 5590 | 5600 | 5610 | 5590 | 9712 |
| 452 | 20250217 | 121600 | 22547232090 | 5600 | 5620 | 5620 | 5600 | 8486 |
| 453 | 20250217 | 121500 | 22499623450 | 5620 | 5620 | 5630 | 5620 | 2201 |
| 454 | 20250217 | 121400 | 22487252830 | 5620 | 5650 | 5660 | 5620 | 16763 |
| 455 | 20250217 | 121300 | 22392678090 | 5650 | 5640 | 5650 | 5630 | 7713 |
| 456 | 20250217 | 121200 | 22349152890 | 5640 | 5630 | 5640 | 5630 | 3323 |
| 457 | 20250217 | 121100 | 22330421940 | 5640 | 5630 | 5640 | 5630 | 6482 |
| 458 | 20250217 | 121000 | 22293903110 | 5630 | 5620 | 5640 | 5610 | 3079 |
| 459 | 20250217 | 120900 | 22276581750 | 5620 | 5610 | 5620 | 5610 | 3615 |
| 460 | 20250217 | 120800 | 22256274900 | 5610 | 5620 | 5630 | 5610 | 11391 |
| 461 | 20250217 | 120700 | 22192339450 | 5620 | 5620 | 5630 | 5620 | 1722 |
| 462 | 20250217 | 120600 | 22182655610 | 5620 | 5620 | 5630 | 5620 | 5951 |
| 463 | 20250217 | 120500 | 22149209960 | 5620 | 5640 | 5650 | 5620 | 11913 |
| 464 | 20250217 | 120400 | 22082059620 | 5640 | 5630 | 5640 | 5630 | 5070 |
| 465 | 20250217 | 120300 | 22053478350 | 5630 | 5600 | 5640 | 5600 | 8287 |
| 466 | 20250217 | 120200 | 22006955200 | 5610 | 5600 | 5610 | 5590 | 2671 |
| 467 | 20250217 | 120100 | 21991994920 | 5600 | 5620 | 5620 | 5600 | 12670 |
| 468 | 20250217 | 120000 | 21920991210 | 5610 | 5620 | 5630 | 5610 | 16635 |
| 469 | 20250217 | 115900 | 21827474860 | 5620 | 5630 | 5640 | 5620 | 17024 |
| 470 | 20250217 | 115800 | 21731555350 | 5630 | 5620 | 5630 | 5620 | 6626 |
| 471 | 20250217 | 115700 | 21694291750 | 5620 | 5640 | 5640 | 5620 | 4964 |
| 472 | 20250217 | 115600 | 21666365820 | 5630 | 5600 | 5630 | 5590 | 9201 |
| 473 | 20250217 | 115500 | 21614708600 | 5600 | 5590 | 5610 | 5580 | 6753 |
| 474 | 20250217 | 115400 | 21576927450 | 5590 | 5590 | 5600 | 5590 | 9184 |
| 475 | 20250217 | 115300 | 21525545370 | 5600 | 5590 | 5600 | 5590 | 2244 |
| 476 | 20250217 | 115200 | 21512992590 | 5590 | 5580 | 5600 | 5580 | 2777 |
| 477 | 20250217 | 115100 | 21497470530 | 5580 | 5590 | 5600 | 5580 | 4852 |
| 478 | 20250217 | 115000 | 21470326470 | 5580 | 5580 | 5590 | 5580 | 6608 |
| 479 | 20250217 | 114900 | 21433429860 | 5590 | 5610 | 5620 | 5590 | 12740 |
| 480 | 20250217 | 114800 | 21362111060 | 5610 | 5600 | 5610 | 5590 | 10053 |
| 481 | 20250217 | 114700 | 21305794710 | 5600 | 5580 | 5610 | 5580 | 26203 |
| 482 | 20250217 | 114600 | 21159133260 | 5580 | 5560 | 5580 | 5560 | 7762 |
| 483 | 20250217 | 114500 | 21115872500 | 5570 | 5550 | 5570 | 5550 | 5074 |
| 484 | 20250217 | 114400 | 21087670350 | 5560 | 5560 | 5560 | 5550 | 5309 |
| 485 | 20250217 | 114300 | 21058185490 | 5550 | 5570 | 5580 | 5550 | 9065 |
| 486 | 20250217 | 114200 | 21007761640 | 5570 | 5580 | 5590 | 5570 | 3157 |
| 487 | 20250217 | 114100 | 20990159480 | 5580 | 5580 | 5590 | 5570 | 26022 |
| 488 | 20250217 | 114000 | 20844823700 | 5580 | 5560 | 5580 | 5540 | 44262 |
| 489 | 20250217 | 113900 | 20598845320 | 5560 | 5570 | 5570 | 5560 | 7452 |
| 490 | 20250217 | 113800 | 20557378130 | 5570 | 5580 | 5580 | 5560 | 18519 |
| 491 | 20250217 | 113700 | 20454253940 | 5580 | 5560 | 5590 | 5560 | 39098 |
| 492 | 20250217 | 113600 | 20236256830 | 5570 | 5600 | 5600 | 5560 | 34400 |
| 493 | 20250217 | 113500 | 20044485670 | 5590 | 5590 | 5600 | 5580 | 23807 |
| 494 | 20250217 | 113400 | 19911529910 | 5600 | 5610 | 5620 | 5590 | 32591 |
| 495 | 20250217 | 113300 | 19729003540 | 5610 | 5620 | 5640 | 5610 | 23034 |
| 496 | 20250217 | 113200 | 19599624330 | 5640 | 5650 | 5650 | 5620 | 16551 |
| 497 | 20250217 | 113100 | 19506520720 | 5640 | 5670 | 5670 | 5620 | 51628 |
| 498 | 20250217 | 113000 | 19215362280 | 5670 | 5660 | 5670 | 5650 | 4604 |
| 499 | 20250217 | 112900 | 19189306970 | 5660 | 5650 | 5660 | 5650 | 5675 |
| 500 | 20250217 | 112800 | 19157196190 | 5660 | 5670 | 5680 | 5650 | 7712 |
| 501 | 20250217 | 112700 | 19113515960 | 5670 | 5660 | 5680 | 5650 | 6603 |
| 502 | 20250217 | 112600 | 19076111170 | 5660 | 5670 | 5680 | 5650 | 15176 |
| 503 | 20250217 | 112500 | 18990221340 | 5670 | 5680 | 5680 | 5670 | 13644 |
| 504 | 20250217 | 112400 | 18912819200 | 5690 | 5690 | 5690 | 5680 | 2570 |
| 505 | 20250217 | 112300 | 18898198560 | 5690 | 5700 | 5700 | 5680 | 5577 |
| 506 | 20250217 | 112200 | 18866472730 | 5710 | 5690 | 5710 | 5690 | 6223 |
| 507 | 20250217 | 112100 | 18831023620 | 5680 | 5680 | 5690 | 5680 | 6919 |
| 508 | 20250217 | 112000 | 18791723460 | 5680 | 5670 | 5700 | 5670 | 14457 |
| 509 | 20250217 | 111900 | 18709641080 | 5670 | 5680 | 5690 | 5670 | 11551 |
| 510 | 20250217 | 111800 | 18644093640 | 5690 | 5680 | 5690 | 5680 | 6897 |
| 511 | 20250217 | 111700 | 18604909030 | 5680 | 5680 | 5690 | 5680 | 4361 |
| 512 | 20250217 | 111600 | 18580136400 | 5690 | 5700 | 5700 | 5680 | 9976 |
| 513 | 20250217 | 111500 | 18523401620 | 5700 | 5690 | 5700 | 5690 | 4014 |
| 514 | 20250217 | 111400 | 18500546810 | 5690 | 5740 | 5740 | 5690 | 31094 |
| 515 | 20250217 | 111300 | 18322982090 | 5740 | 5740 | 5740 | 5730 | 1647 |
| 516 | 20250217 | 111200 | 18313537090 | 5730 | 5730 | 5730 | 5720 | 14175 |
| 517 | 20250217 | 111100 | 18232318020 | 5730 | 5760 | 5760 | 5730 | 7465 |
| 518 | 20250217 | 111000 | 18189434320 | 5760 | 5740 | 5770 | 5740 | 22333 |
| 519 | 20250217 | 110900 | 18060859470 | 5750 | 5730 | 5760 | 5710 | 38258 |
| 520 | 20250217 | 110800 | 17841566760 | 5730 | 5770 | 5780 | 5710 | 35049 |
| 521 | 20250217 | 110700 | 17640222690 | 5770 | 5760 | 5770 | 5750 | 12065 |
| 522 | 20250217 | 110600 | 17570662350 | 5760 | 5750 | 5760 | 5740 | 5973 |
| 523 | 20250217 | 110500 | 17536289480 | 5750 | 5750 | 5750 | 5730 | 17800 |
| 524 | 20250217 | 110400 | 17434069600 | 5750 | 5730 | 5750 | 5720 | 13247 |
| 525 | 20250217 | 110300 | 17358111670 | 5730 | 5720 | 5740 | 5710 | 8950 |
| 526 | 20250217 | 110200 | 17306881970 | 5720 | 5710 | 5720 | 5700 | 4833 |
| 527 | 20250217 | 110100 | 17279245470 | 5710 | 5700 | 5710 | 5690 | 5253 |
| 528 | 20250217 | 110000 | 17249300220 | 5700 | 5690 | 5700 | 5670 | 22617 |
| 529 | 20250217 | 105900 | 17120799170 | 5690 | 5710 | 5720 | 5680 | 17687 |
| 530 | 20250217 | 105800 | 17020051810 | 5710 | 5710 | 5720 | 5700 | 4316 |
| 531 | 20250217 | 105700 | 16995383940 | 5700 | 5700 | 5710 | 5690 | 3766 |
| 532 | 20250217 | 105600 | 16973916090 | 5700 | 5720 | 5720 | 5690 | 5135 |
| 533 | 20250217 | 105500 | 16944622770 | 5720 | 5690 | 5720 | 5680 | 4974 |
| 534 | 20250217 | 105400 | 16916262530 | 5690 | 5710 | 5710 | 5680 | 11166 |
| 535 | 20250217 | 105300 | 16852698520 | 5710 | 5720 | 5720 | 5700 | 3881 |
| 536 | 20250217 | 105200 | 16830535720 | 5720 | 5710 | 5730 | 5690 | 7483 |
| 537 | 20250217 | 105100 | 16787765720 | 5710 | 5690 | 5720 | 5680 | 19089 |
| 538 | 20250217 | 105000 | 16678954670 | 5690 | 5690 | 5690 | 5680 | 2475 |
| 539 | 20250217 | 104900 | 16664887600 | 5690 | 5690 | 5700 | 5680 | 8821 |
| 540 | 20250217 | 104800 | 16614709470 | 5690 | 5690 | 5690 | 5670 | 6664 |
| 541 | 20250217 | 104700 | 16576839910 | 5690 | 5680 | 5690 | 5670 | 7602 |
| 542 | 20250217 | 104600 | 16533682400 | 5670 | 5690 | 5710 | 5670 | 16823 |
| 543 | 20250217 | 104500 | 16437958180 | 5690 | 5650 | 5690 | 5640 | 42809 |
| 544 | 20250217 | 104400 | 16195800830 | 5640 | 5660 | 5660 | 5640 | 20900 |
| 545 | 20250217 | 104300 | 16077673920 | 5660 | 5670 | 5680 | 5660 | 8233 |
| 546 | 20250217 | 104200 | 16031007110 | 5670 | 5670 | 5670 | 5660 | 7073 |
| 547 | 20250217 | 104100 | 15990924380 | 5660 | 5650 | 5670 | 5640 | 28426 |
| 548 | 20250217 | 104000 | 15830148530 | 5650 | 5670 | 5680 | 5650 | 29504 |
| 549 | 20250217 | 103900 | 15663259270 | 5670 | 5690 | 5690 | 5660 | 23379 |
| 550 | 20250217 | 103800 | 15530633570 | 5680 | 5690 | 5700 | 5680 | 9943 |
| 551 | 20250217 | 103700 | 15474103890 | 5690 | 5690 | 5690 | 5680 | 7432 |
| 552 | 20250217 | 103600 | 15431869990 | 5690 | 5680 | 5710 | 5670 | 7626 |
| 553 | 20250217 | 103500 | 15388504850 | 5680 | 5710 | 5720 | 5670 | 34507 |
| 554 | 20250217 | 103400 | 15192191610 | 5710 | 5720 | 5730 | 5700 | 3224 |
| 555 | 20250217 | 103300 | 15173777420 | 5720 | 5700 | 5730 | 5700 | 22145 |
| 556 | 20250217 | 103200 | 15047248720 | 5710 | 5710 | 5720 | 5700 | 3614 |
| 557 | 20250217 | 103100 | 15026619760 | 5710 | 5700 | 5720 | 5700 | 21881 |
| 558 | 20250217 | 103000 | 14901770480 | 5700 | 5730 | 5730 | 5700 | 8656 |
| 559 | 20250217 | 102900 | 14852297280 | 5730 | 5740 | 5740 | 5700 | 64216 |
| 560 | 20250217 | 102800 | 14485751280 | 5730 | 5750 | 5750 | 5730 | 7930 |
| 561 | 20250217 | 102700 | 14440234860 | 5760 | 5730 | 5760 | 5720 | 17248 |
| 562 | 20250217 | 102600 | 14341319610 | 5730 | 5740 | 5750 | 5720 | 22015 |
| 563 | 20250217 | 102500 | 14215245520 | 5740 | 5750 | 5760 | 5740 | 11857 |
| 564 | 20250217 | 102400 | 14147151690 | 5750 | 5760 | 5760 | 5750 | 7003 |
| 565 | 20250217 | 102300 | 14106876250 | 5750 | 5750 | 5780 | 5740 | 12129 |
| 566 | 20250217 | 102200 | 14036972870 | 5740 | 5780 | 5780 | 5740 | 23206 |
| 567 | 20250217 | 102100 | 13903342020 | 5780 | 5780 | 5790 | 5780 | 6302 |
| 568 | 20250217 | 102000 | 13866912840 | 5780 | 5790 | 5790 | 5780 | 3882 |
| 569 | 20250217 | 101900 | 13844467970 | 5790 | 5780 | 5800 | 5780 | 9725 |
| 570 | 20250217 | 101800 | 13788222270 | 5790 | 5760 | 5790 | 5760 | 6760 |
| 571 | 20250217 | 101700 | 13749167660 | 5760 | 5760 | 5760 | 5740 | 5343 |
| 572 | 20250217 | 101600 | 13718454090 | 5760 | 5750 | 5760 | 5730 | 22050 |
| 573 | 20250217 | 101500 | 13591711860 | 5730 | 5730 | 5750 | 5730 | 20976 |
| 574 | 20250217 | 101400 | 13471381580 | 5730 | 5770 | 5770 | 5720 | 34534 |
| 575 | 20250217 | 101300 | 13273237980 | 5770 | 5800 | 5800 | 5760 | 16494 |
| 576 | 20250217 | 101200 | 13177965020 | 5800 | 5780 | 5800 | 5770 | 11927 |
| 577 | 20250217 | 101100 | 13108950270 | 5790 | 5780 | 5790 | 5770 | 8260 |
| 578 | 20250217 | 101000 | 13061141660 | 5780 | 5760 | 5780 | 5750 | 18838 |
| 579 | 20250217 | 100900 | 12952580080 | 5760 | 5760 | 5770 | 5750 | 10570 |
| 580 | 20250217 | 100800 | 12891740630 | 5760 | 5760 | 5760 | 5750 | 8395 |
| 581 | 20250217 | 100700 | 12843419050 | 5750 | 5770 | 5770 | 5750 | 14069 |
| 582 | 20250217 | 100600 | 12762378090 | 5760 | 5760 | 5770 | 5740 | 19916 |
| 583 | 20250217 | 100500 | 12647722210 | 5770 | 5740 | 5770 | 5730 | 36935 |
| 584 | 20250217 | 100400 | 12435396560 | 5740 | 5800 | 5800 | 5740 | 63501 |
| 585 | 20250217 | 100300 | 12069072090 | 5790 | 5820 | 5820 | 5770 | 101864 |
| 586 | 20250217 | 100200 | 11479027920 | 5820 | 5830 | 5840 | 5820 | 33762 |
| 587 | 20250217 | 100100 | 11282300260 | 5830 | 5840 | 5860 | 5830 | 51286 |
| 588 | 20250217 | 100000 | 10982961330 | 5840 | 5860 | 5860 | 5840 | 42322 |
| 589 | 20250217 | 095900 | 10735324000 | 5860 | 5870 | 5880 | 5860 | 17309 |
| 590 | 20250217 | 095800 | 10633774630 | 5880 | 5860 | 5880 | 5860 | 7853 |
| 591 | 20250217 | 095700 | 10587710050 | 5870 | 5870 | 5880 | 5860 | 18129 |
| 592 | 20250217 | 095600 | 10481221790 | 5870 | 5860 | 5880 | 5860 | 9032 |
| 593 | 20250217 | 095500 | 10428223710 | 5860 | 5860 | 5880 | 5850 | 15012 |
| 594 | 20250217 | 095400 | 10340325090 | 5850 | 5870 | 5880 | 5850 | 32914 |
| 595 | 20250217 | 095300 | 10147362690 | 5870 | 5890 | 5890 | 5870 | 30568 |
| 596 | 20250217 | 095200 | 9967836230 | 5890 | 5890 | 5900 | 5880 | 19455 |
| 597 | 20250217 | 095100 | 9853335230 | 5890 | 5890 | 5900 | 5880 | 15320 |
| 598 | 20250217 | 095000 | 9763098140 | 5900 | 5920 | 5930 | 5890 | 44974 |
| 599 | 20250217 | 094900 | 9497594690 | 5910 | 5920 | 5960 | 5910 | 19443 |
| 600 | 20250217 | 094800 | 9382077530 | 5910 | 5920 | 5930 | 5910 | 12391 |
| 601 | 20250217 | 094700 | 9308736110 | 5920 | 5930 | 5930 | 5920 | 3014 |
| 602 | 20250217 | 094600 | 9290888060 | 5930 | 5930 | 5930 | 5920 | 9683 |
| 603 | 20250217 | 094500 | 9233520430 | 5920 | 5920 | 5930 | 5920 | 10032 |
| 604 | 20250217 | 094400 | 9174127850 | 5930 | 5910 | 5930 | 5910 | 9488 |
| 605 | 20250217 | 094300 | 9117978680 | 5920 | 5940 | 5940 | 5910 | 10421 |
| 606 | 20250217 | 094200 | 9056296710 | 5940 | 5960 | 5960 | 5940 | 8013 |
| 607 | 20250217 | 094100 | 9008639130 | 5950 | 5910 | 5970 | 5910 | 14914 |
| 608 | 20250217 | 094000 | 8920108940 | 5920 | 5920 | 5920 | 5910 | 16265 |
| 609 | 20250217 | 093900 | 8823911780 | 5920 | 5940 | 5940 | 5910 | 37478 |
| 610 | 20250217 | 093800 | 8601932320 | 5940 | 5940 | 5950 | 5940 | 3360 |
| 611 | 20250217 | 093700 | 8581964950 | 5950 | 5970 | 5970 | 5940 | 5497 |
| 612 | 20250217 | 093600 | 8549230650 | 5970 | 5980 | 5980 | 5940 | 22550 |
| 613 | 20250217 | 093500 | 8414889910 | 5960 | 5960 | 5970 | 5950 | 13575 |
| 614 | 20250217 | 093400 | 8333946280 | 5950 | 5970 | 5970 | 5950 | 4731 |
| 615 | 20250217 | 093300 | 8305760930 | 5950 | 5980 | 5990 | 5950 | 20021 |
| 616 | 20250217 | 093200 | 8186297670 | 5990 | 5970 | 5990 | 5960 | 15093 |
| 617 | 20250217 | 093100 | 8096085870 | 5970 | 5980 | 5980 | 5950 | 15239 |
| 618 | 20250217 | 093000 | 8005312070 | 5970 | 5990 | 5990 | 5970 | 13465 |
| 619 | 20250217 | 092900 | 7924790440 | 5990 | 5980 | 5990 | 5960 | 17656 |
| 620 | 20250217 | 092800 | 7819247290 | 5980 | 5940 | 5980 | 5920 | 11035 |
| 621 | 20250217 | 092700 | 7753617180 | 5940 | 5990 | 6000 | 5930 | 38922 |
| 622 | 20250217 | 092600 | 7520808180 | 6000 | 5970 | 6000 | 5960 | 35778 |
| 623 | 20250217 | 092500 | 7306474190 | 5980 | 5960 | 5980 | 5940 | 5218 |
| 624 | 20250217 | 092400 | 7275369720 | 5970 | 5950 | 5980 | 5950 | 12593 |
| 625 | 20250217 | 092300 | 7200225690 | 5950 | 5980 | 5980 | 5950 | 10338 |
| 626 | 20250217 | 092200 | 7138576460 | 5970 | 5940 | 5980 | 5930 | 23051 |
| 627 | 20250217 | 092100 | 7001335020 | 5940 | 5890 | 5940 | 5880 | 38636 |
| 628 | 20250217 | 092000 | 6772987050 | 5890 | 5920 | 5920 | 5890 | 23856 |
| 629 | 20250217 | 091900 | 6632101830 | 5920 | 5920 | 5930 | 5910 | 19931 |
| 630 | 20250217 | 091800 | 6514116650 | 5910 | 5970 | 5970 | 5910 | 39826 |
| 631 | 20250217 | 091700 | 6277464010 | 5970 | 5960 | 6000 | 5950 | 32279 |
| 632 | 20250217 | 091600 | 6084637350 | 5960 | 5990 | 6000 | 5950 | 45058 |
| 633 | 20250217 | 091500 | 5815193720 | 5990 | 6000 | 6010 | 5950 | 80502 |
| 634 | 20250217 | 091400 | 5333872530 | 6000 | 5960 | 6010 | 5940 | 48064 |
| 635 | 20250217 | 091300 | 5046329020 | 5970 | 5940 | 5970 | 5940 | 41057 |
| 636 | 20250217 | 091200 | 4801844720 | 5940 | 5880 | 5950 | 5880 | 21055 |
| 637 | 20250217 | 091100 | 4677212480 | 5880 | 5900 | 5910 | 5870 | 36180 |
| 638 | 20250217 | 091000 | 4464174750 | 5900 | 5920 | 5930 | 5900 | 37502 |
| 639 | 20250217 | 090900 | 4242809900 | 5920 | 5970 | 5970 | 5920 | 24803 |
| 640 | 20250217 | 090800 | 4095521930 | 5970 | 5910 | 5970 | 5900 | 17692 |
| 641 | 20250217 | 090700 | 3990615910 | 5920 | 5910 | 5940 | 5900 | 27609 |
| 642 | 20250217 | 090600 | 3827166760 | 5910 | 5970 | 5970 | 5890 | 54002 |
| 643 | 20250217 | 090500 | 3507284730 | 5970 | 5950 | 5970 | 5880 | 66088 |
| 644 | 20250217 | 090400 | 3116211510 | 5950 | 6020 | 6030 | 5940 | 114598 |
| 645 | 20250217 | 090300 | 2429995250 | 6030 | 5980 | 6030 | 5960 | 62747 |
| 646 | 20250217 | 090200 | 2054282430 | 5960 | 5940 | 5980 | 5930 | 73218 |
| 647 | 20250217 | 090100 | 1617651720 | 5930 | 5850 | 5950 | 5840 | 88430 |
| 648 | 20250217 | 090000 | 1096053300 | 5840 | 5940 | 5940 | 5830 | 180934 |