36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 3 | 20250327 | 194300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250327 | 194200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250327 | 194100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250327 | 194000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250327 | 193900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250327 | 193800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250327 | 193700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250327 | 193600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250327 | 193500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250327 | 193400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250327 | 193300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250327 | 193200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250327 | 193100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250327 | 193000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250327 | 192900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250327 | 192800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250327 | 192700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250327 | 192600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250327 | 192500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250327 | 192400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250327 | 192300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250327 | 192200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250327 | 192100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250327 | 192000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250327 | 191900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250327 | 191800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250327 | 191700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250327 | 191600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250327 | 191500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250327 | 191400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 33 | 20250327 | 191300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250327 | 191200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250327 | 191100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250327 | 191000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250327 | 190900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250327 | 190800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250327 | 190700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250327 | 190600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250327 | 190500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250327 | 190400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250327 | 190300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250327 | 190200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250327 | 190100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250327 | 190000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250327 | 185900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250327 | 185800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250327 | 185700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250327 | 185600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250327 | 185500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250327 | 185400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250327 | 185300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250327 | 185200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250327 | 185100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250327 | 185000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250327 | 184900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250327 | 184800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250327 | 184700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250327 | 184600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250327 | 184500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250327 | 184400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 63 | 20250327 | 184300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250327 | 184200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250327 | 184100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250327 | 184000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250327 | 183900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250327 | 183800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250327 | 183700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250327 | 183600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250327 | 183500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250327 | 183400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250327 | 183300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250327 | 183200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250327 | 183100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250327 | 183000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250327 | 182900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250327 | 182800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250327 | 182700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250327 | 182600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250327 | 182500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250327 | 182400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250327 | 182300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250327 | 182200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250327 | 182100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250327 | 182000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250327 | 181900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250327 | 181800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250327 | 181700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250327 | 181600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250327 | 181500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250327 | 181400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 93 | 20250327 | 181300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250327 | 181200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250327 | 181100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250327 | 181000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250327 | 180900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250327 | 180800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250327 | 180700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250327 | 180600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250327 | 180500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250327 | 180400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250327 | 180300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250327 | 180200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250327 | 180100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250327 | 180000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250327 | 175900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250327 | 175800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250327 | 175700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250327 | 175600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250327 | 175500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250327 | 175400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250327 | 175300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250327 | 175200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250327 | 175100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250327 | 175000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250327 | 174900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250327 | 174800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250327 | 174700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250327 | 174600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250327 | 174500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250327 | 174400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 123 | 20250327 | 174300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250327 | 174200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250327 | 174100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250327 | 174000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250327 | 173900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250327 | 173800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250327 | 173700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250327 | 173600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250327 | 173500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250327 | 173400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250327 | 173300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250327 | 173200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250327 | 173100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250327 | 173000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250327 | 172900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250327 | 172800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250327 | 172700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250327 | 172600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250327 | 172500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250327 | 172400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250327 | 172300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250327 | 172200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250327 | 172100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250327 | 172000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250327 | 171900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250327 | 171800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250327 | 171700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250327 | 171600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250327 | 171500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250327 | 171400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 153 | 20250327 | 171300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250327 | 171200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250327 | 171100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250327 | 171000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250327 | 170900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250327 | 170800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250327 | 170700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250327 | 170600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250327 | 170500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250327 | 170400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250327 | 170300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250327 | 170200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250327 | 170100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250327 | 170000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250327 | 165900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250327 | 165800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250327 | 165700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250327 | 165600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250327 | 165500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250327 | 165400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250327 | 165300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250327 | 165200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250327 | 165100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250327 | 165000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250327 | 164900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250327 | 164800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250327 | 164700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250327 | 164600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250327 | 164500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250327 | 164400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 183 | 20250327 | 164300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20250327 | 164200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20250327 | 164100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20250327 | 164000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20250327 | 163900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20250327 | 163800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20250327 | 163700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20250327 | 163600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20250327 | 163500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20250327 | 163400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20250327 | 163300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20250327 | 163200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20250327 | 163100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20250327 | 163000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20250327 | 162900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20250327 | 162800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20250327 | 162700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20250327 | 162600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20250327 | 162500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20250327 | 162400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20250327 | 162300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20250327 | 162200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20250327 | 162100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20250327 | 162000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20250327 | 161900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20250327 | 161800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20250327 | 161700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20250327 | 161600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20250327 | 161500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20250327 | 161400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 213 | 20250327 | 161300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20250327 | 161200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20250327 | 161100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20250327 | 161000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20250327 | 160900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20250327 | 160800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20250327 | 160700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20250327 | 160600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20250327 | 160500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20250327 | 160400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20250327 | 160300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20250327 | 160200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20250327 | 160100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20250327 | 160000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20250327 | 155900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20250327 | 155800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20250327 | 155700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20250327 | 155600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20250327 | 155500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20250327 | 155400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20250327 | 155300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20250327 | 155200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20250327 | 155100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20250327 | 155000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20250327 | 154900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20250327 | 154800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20250327 | 154700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20250327 | 154600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20250327 | 154500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20250327 | 154400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 243 | 20250327 | 154300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20250327 | 154200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20250327 | 154100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20250327 | 154000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20250327 | 153900 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20250327 | 153800 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20250327 | 153700 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20250327 | 153600 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20250327 | 153500 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20250327 | 153400 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20250327 | 153300 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20250327 | 153200 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20250327 | 153100 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20250327 | 153000 | 287310868760 | 11100 | 11100 | 11100 | 11100 | 148453 |
| 257 | 20250327 | 152900 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20250327 | 152800 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20250327 | 152700 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20250327 | 152600 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20250327 | 152500 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20250327 | 152400 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20250327 | 152300 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20250327 | 152200 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20250327 | 152100 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20250327 | 152000 | 285663040460 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20250327 | 151900 | 285663040460 | 10950 | 10960 | 10970 | 10900 | 97654 |
| 268 | 20250327 | 151800 | 284594122440 | 10960 | 10990 | 11000 | 10960 | 46933 |
| 269 | 20250327 | 151700 | 284078895830 | 11000 | 10990 | 11020 | 10990 | 46595 |
| 270 | 20250327 | 151600 | 283566200885 | 10990 | 10990 | 11030 | 10980 | 34512 |
| 271 | 20250327 | 151500 | 283186555100 | 10990 | 10980 | 10990 | 10970 | 24950 |
| 272 | 20250327 | 151400 | 282912589630 | 10980 | 10990 | 11000 | 10950 | 32369 |
| 273 | 20250327 | 151300 | 282557485780 | 10980 | 11000 | 11000 | 10960 | 19941 |
| 274 | 20250327 | 151200 | 282338768750 | 10990 | 10950 | 11030 | 10950 | 39431 |
| 275 | 20250327 | 151100 | 281905521680 | 10960 | 11000 | 11010 | 10930 | 74512 |
| 276 | 20250327 | 151000 | 281088556665 | 10990 | 11120 | 11130 | 10990 | 43898 |
| 277 | 20250327 | 150900 | 280602744405 | 11120 | 11085 | 11130 | 11085 | 33538 |
| 278 | 20250327 | 150800 | 280230078225 | 11085 | 11020 | 11150 | 11010 | 83165 |
| 279 | 20250327 | 150700 | 279307565545 | 11010 | 11000 | 11040 | 10980 | 48952 |
| 280 | 20250327 | 150600 | 278768778380 | 11000 | 10990 | 11010 | 10970 | 29379 |
| 281 | 20250327 | 150500 | 278445916240 | 10990 | 11000 | 11000 | 10980 | 13335 |
| 282 | 20250327 | 150400 | 278299406100 | 11000 | 11030 | 11030 | 11000 | 26374 |
| 283 | 20250327 | 150300 | 278009042590 | 11020 | 10990 | 11030 | 10980 | 23735 |
| 284 | 20250327 | 150200 | 277747819675 | 10990 | 10970 | 10990 | 10960 | 17979 |
| 285 | 20250327 | 150100 | 277550468055 | 10980 | 10890 | 11000 | 10880 | 26086 |
| 286 | 20250327 | 150000 | 277265098755 | 10890 | 10990 | 11010 | 10890 | 39448 |
| 287 | 20250327 | 145900 | 276832840325 | 11000 | 11040 | 11040 | 10990 | 19308 |
| 288 | 20250327 | 145800 | 276620270510 | 11040 | 10990 | 11050 | 10980 | 17991 |
| 289 | 20250327 | 145700 | 276422135520 | 10980 | 11030 | 11060 | 10970 | 55975 |
| 290 | 20250327 | 145600 | 275805267930 | 11020 | 10895 | 11030 | 10850 | 102245 |
| 291 | 20250327 | 145500 | 274687745400 | 10900 | 10960 | 10960 | 10870 | 101829 |
| 292 | 20250327 | 145400 | 273576711800 | 10950 | 11040 | 11050 | 10930 | 135029 |
| 293 | 20250327 | 145300 | 272094477160 | 11050 | 11100 | 11120 | 11050 | 49101 |
| 294 | 20250327 | 145200 | 271550822055 | 11110 | 11120 | 11120 | 11080 | 25048 |
| 295 | 20250327 | 145100 | 271272900935 | 11110 | 11110 | 11120 | 11080 | 27316 |
| 296 | 20250327 | 145000 | 270969636635 | 11110 | 11110 | 11120 | 11070 | 62757 |
| 297 | 20250327 | 144900 | 270273858055 | 11120 | 11250 | 11260 | 11080 | 107996 |
| 298 | 20250327 | 144800 | 269067502760 | 11260 | 11250 | 11280 | 11240 | 26168 |
| 299 | 20250327 | 144700 | 268772780105 | 11250 | 11260 | 11260 | 11230 | 24974 |
| 300 | 20250327 | 144600 | 268491859920 | 11250 | 11230 | 11280 | 11220 | 46080 |
| 301 | 20250327 | 144500 | 267973016610 | 11220 | 11260 | 11280 | 11210 | 79076 |
| 302 | 20250327 | 144400 | 267083291990 | 11270 | 11135 | 11270 | 11130 | 110663 |
| 303 | 20250327 | 144300 | 265842966905 | 11130 | 11120 | 11150 | 11120 | 20680 |
| 304 | 20250327 | 144200 | 265612754315 | 11130 | 11090 | 11130 | 11080 | 14128 |
| 305 | 20250327 | 144100 | 265455946895 | 11080 | 11120 | 11120 | 11080 | 30465 |
| 306 | 20250327 | 144000 | 265117913085 | 11120 | 11120 | 11130 | 11110 | 8362 |
| 307 | 20250327 | 143900 | 265024943295 | 11130 | 11130 | 11140 | 11120 | 10924 |
| 308 | 20250327 | 143800 | 264903344185 | 11130 | 11150 | 11150 | 11120 | 7803 |
| 309 | 20250327 | 143700 | 264816457035 | 11150 | 11100 | 11150 | 11090 | 9043 |
| 310 | 20250327 | 143600 | 264715978165 | 11100 | 11100 | 11130 | 11070 | 16158 |
| 311 | 20250327 | 143500 | 264536725375 | 11090 | 11110 | 11125 | 11090 | 12506 |
| 312 | 20250327 | 143400 | 264397813180 | 11110 | 11140 | 11160 | 11070 | 44549 |
| 313 | 20250327 | 143300 | 263902792915 | 11130 | 11190 | 11200 | 11130 | 40477 |
| 314 | 20250327 | 143200 | 263450813435 | 11190 | 11200 | 11210 | 11180 | 18980 |
| 315 | 20250327 | 143100 | 263238374065 | 11190 | 11130 | 11220 | 11130 | 61341 |
| 316 | 20250327 | 143000 | 262552099375 | 11130 | 11140 | 11150 | 11130 | 7771 |
| 317 | 20250327 | 142900 | 262465534925 | 11140 | 11090 | 11150 | 11080 | 13226 |
| 318 | 20250327 | 142800 | 262318513690 | 11090 | 11080 | 11100 | 11060 | 11891 |
| 319 | 20250327 | 142700 | 262186705900 | 11090 | 11090 | 11100 | 11050 | 36431 |
| 320 | 20250327 | 142600 | 261783358510 | 11090 | 11140 | 11160 | 11090 | 26172 |
| 321 | 20250327 | 142500 | 261492056970 | 11140 | 11170 | 11170 | 11130 | 14807 |
| 322 | 20250327 | 142400 | 261327018920 | 11170 | 11170 | 11180 | 11140 | 7088 |
| 323 | 20250327 | 142300 | 261247916240 | 11180 | 11140 | 11190 | 11120 | 15837 |
| 324 | 20250327 | 142200 | 261071151400 | 11130 | 11130 | 11140 | 11120 | 7448 |
| 325 | 20250327 | 142100 | 260988283270 | 11130 | 11170 | 11190 | 11120 | 18125 |
| 326 | 20250327 | 142000 | 260786095420 | 11170 | 11160 | 11210 | 11150 | 44042 |
| 327 | 20250327 | 141900 | 260293458215 | 11160 | 11100 | 11170 | 11050 | 46984 |
| 328 | 20250327 | 141800 | 259772063270 | 11090 | 11110 | 11120 | 11080 | 25164 |
| 329 | 20250327 | 141700 | 259492813960 | 11110 | 11130 | 11140 | 11110 | 10383 |
| 330 | 20250327 | 141600 | 259377311390 | 11130 | 11150 | 11160 | 11130 | 8424 |
| 331 | 20250327 | 141500 | 259283387195 | 11150 | 11170 | 11170 | 11120 | 15924 |
| 332 | 20250327 | 141400 | 259105853390 | 11170 | 11190 | 11190 | 11160 | 13125 |
| 333 | 20250327 | 141300 | 258959183630 | 11190 | 11070 | 11200 | 11070 | 72821 |
| 334 | 20250327 | 141200 | 258148753030 | 11080 | 11100 | 11100 | 11070 | 29996 |
| 335 | 20250327 | 141100 | 257816424615 | 11090 | 11110 | 11130 | 11080 | 53097 |
| 336 | 20250327 | 141000 | 257227098845 | 11120 | 11140 | 11160 | 11110 | 27805 |
| 337 | 20250327 | 140900 | 256917611745 | 11140 | 11160 | 11160 | 11110 | 30859 |
| 338 | 20250327 | 140800 | 256574234805 | 11160 | 11150 | 11200 | 11140 | 29490 |
| 339 | 20250327 | 140700 | 256244928310 | 11150 | 11180 | 11180 | 11130 | 14814 |
| 340 | 20250327 | 140600 | 256079718960 | 11180 | 11170 | 11180 | 11110 | 45267 |
| 341 | 20250327 | 140500 | 255575047010 | 11180 | 11220 | 11220 | 11130 | 62969 |
| 342 | 20250327 | 140400 | 254871581660 | 11220 | 11240 | 11240 | 11200 | 23919 |
| 343 | 20250327 | 140300 | 254603168550 | 11240 | 11240 | 11250 | 11200 | 29709 |
| 344 | 20250327 | 140200 | 254269724430 | 11240 | 11240 | 11290 | 11230 | 62863 |
| 345 | 20250327 | 140100 | 253561875275 | 11240 | 11210 | 11250 | 11200 | 27932 |
| 346 | 20250327 | 140000 | 253248178230 | 11200 | 11230 | 11240 | 11200 | 31874 |
| 347 | 20250327 | 135900 | 252890746360 | 11230 | 11240 | 11260 | 11180 | 64816 |
| 348 | 20250327 | 135800 | 252163582775 | 11240 | 11290 | 11290 | 11230 | 44947 |
| 349 | 20250327 | 135700 | 251657910995 | 11290 | 11310 | 11320 | 11250 | 52553 |
| 350 | 20250327 | 135600 | 251064641200 | 11290 | 11240 | 11330 | 11240 | 149245 |
| 351 | 20250327 | 135500 | 249377524840 | 11230 | 11240 | 11270 | 11210 | 46595 |
| 352 | 20250327 | 135400 | 248853651970 | 11240 | 11290 | 11310 | 11210 | 113103 |
| 353 | 20250327 | 135300 | 247581548440 | 11300 | 11210 | 11300 | 11170 | 157007 |
| 354 | 20250327 | 135200 | 245814899970 | 11210 | 11170 | 11220 | 11170 | 51897 |
| 355 | 20250327 | 135100 | 245233747985 | 11170 | 11140 | 11170 | 11100 | 54084 |
| 356 | 20250327 | 135000 | 244631954820 | 11140 | 11180 | 11220 | 11130 | 76004 |
| 357 | 20250327 | 134900 | 243782177570 | 11170 | 11190 | 11210 | 11150 | 83969 |
| 358 | 20250327 | 134800 | 242842805570 | 11190 | 11210 | 11220 | 11130 | 93926 |
| 359 | 20250327 | 134700 | 241792845000 | 11220 | 11130 | 11220 | 11110 | 161463 |
| 360 | 20250327 | 134600 | 239988533295 | 11120 | 11140 | 11150 | 11090 | 61453 |
| 361 | 20250327 | 134500 | 239305029545 | 11140 | 11080 | 11150 | 11060 | 93315 |
| 362 | 20250327 | 134400 | 238269584415 | 11080 | 10955 | 11120 | 10950 | 142702 |
| 363 | 20250327 | 134300 | 236693369810 | 10950 | 10970 | 10980 | 10950 | 21485 |
| 364 | 20250327 | 134200 | 236457790355 | 10960 | 10950 | 10990 | 10940 | 22005 |
| 365 | 20250327 | 134100 | 236216399220 | 10950 | 10980 | 10990 | 10940 | 32594 |
| 366 | 20250327 | 134000 | 235858992100 | 10970 | 10920 | 11000 | 10920 | 58020 |
| 367 | 20250327 | 133900 | 235222356380 | 10950 | 10850 | 10960 | 10850 | 58306 |
| 368 | 20250327 | 133800 | 234587307985 | 10850 | 10850 | 10860 | 10840 | 12044 |
| 369 | 20250327 | 133700 | 234456623585 | 10850 | 10830 | 10890 | 10820 | 44850 |
| 370 | 20250327 | 133600 | 233969386510 | 10830 | 10795 | 10840 | 10785 | 16146 |
| 371 | 20250327 | 133500 | 233794709030 | 10790 | 10805 | 10820 | 10770 | 26172 |
| 372 | 20250327 | 133400 | 233512080410 | 10800 | 10740 | 10810 | 10740 | 34129 |
| 373 | 20250327 | 133300 | 233144461190 | 10740 | 10760 | 10760 | 10740 | 41612 |
| 374 | 20250327 | 133200 | 232697292105 | 10770 | 10760 | 10770 | 10750 | 32280 |
| 375 | 20250327 | 133100 | 232350106230 | 10770 | 10780 | 10800 | 10750 | 37883 |
| 376 | 20250327 | 133000 | 231942350885 | 10780 | 10770 | 10840 | 10770 | 53169 |
| 377 | 20250327 | 132900 | 231368178665 | 10770 | 10750 | 10790 | 10750 | 35908 |
| 378 | 20250327 | 132800 | 230981460840 | 10760 | 10820 | 10820 | 10750 | 110410 |
| 379 | 20250327 | 132700 | 229792101975 | 10820 | 10840 | 10870 | 10820 | 25377 |
| 380 | 20250327 | 132600 | 229517101545 | 10840 | 10820 | 10850 | 10810 | 30549 |
| 381 | 20250327 | 132500 | 229186415225 | 10820 | 10840 | 10850 | 10800 | 71812 |
| 382 | 20250327 | 132400 | 228409808865 | 10840 | 10880 | 10880 | 10830 | 52257 |
| 383 | 20250327 | 132300 | 227842836305 | 10880 | 10890 | 10890 | 10870 | 29523 |
| 384 | 20250327 | 132200 | 227521724770 | 10890 | 10910 | 10920 | 10880 | 23737 |
| 385 | 20250327 | 132100 | 227263000330 | 10910 | 10930 | 10930 | 10910 | 5483 |
| 386 | 20250327 | 132000 | 227203119960 | 10930 | 10940 | 10940 | 10920 | 1928 |
| 387 | 20250327 | 131900 | 227182047210 | 10940 | 10930 | 10940 | 10910 | 8268 |
| 388 | 20250327 | 131800 | 227091737820 | 10920 | 10920 | 10930 | 10910 | 5728 |
| 389 | 20250327 | 131700 | 227029207335 | 10910 | 10930 | 10930 | 10900 | 10456 |
| 390 | 20250327 | 131600 | 226915119735 | 10930 | 10940 | 10940 | 10920 | 6259 |
| 391 | 20250327 | 131500 | 226846691485 | 10930 | 10900 | 10940 | 10890 | 9854 |
| 392 | 20250327 | 131400 | 226739121030 | 10890 | 10890 | 10900 | 10880 | 14725 |
| 393 | 20250327 | 131300 | 226578758375 | 10890 | 10920 | 10920 | 10880 | 34508 |
| 394 | 20250327 | 131200 | 226202702790 | 10920 | 10930 | 10940 | 10900 | 30748 |
| 395 | 20250327 | 131100 | 225867100310 | 10930 | 10950 | 10980 | 10930 | 8647 |
| 396 | 20250327 | 131000 | 225772415555 | 10960 | 10930 | 10965 | 10930 | 10354 |
| 397 | 20250327 | 130900 | 225659118005 | 10940 | 10980 | 10980 | 10930 | 25535 |
| 398 | 20250327 | 130800 | 225379666615 | 10970 | 11030 | 11040 | 10970 | 21856 |
| 399 | 20250327 | 130700 | 225139200680 | 11040 | 11070 | 11090 | 11030 | 30545 |
| 400 | 20250327 | 130600 | 224801140560 | 11060 | 11020 | 11070 | 11010 | 23172 |
| 401 | 20250327 | 130500 | 224545314610 | 11010 | 10970 | 11020 | 10960 | 21482 |
| 402 | 20250327 | 130400 | 224309099320 | 10960 | 10970 | 10970 | 10960 | 1404 |
| 403 | 20250327 | 130300 | 224293703360 | 10970 | 10950 | 10970 | 10950 | 3534 |
| 404 | 20250327 | 130200 | 224254967350 | 10950 | 10940 | 10960 | 10930 | 6308 |
| 405 | 20250327 | 130100 | 224185959150 | 10940 | 10960 | 10980 | 10940 | 12711 |
| 406 | 20250327 | 130000 | 224046780130 | 10970 | 10980 | 10980 | 10950 | 8035 |
| 407 | 20250327 | 125900 | 223958656820 | 10980 | 10990 | 10990 | 10970 | 4946 |
| 408 | 20250327 | 125800 | 223904371410 | 10990 | 10980 | 11000 | 10970 | 6731 |
| 409 | 20250327 | 125700 | 223830432075 | 10980 | 10930 | 10980 | 10930 | 14769 |
| 410 | 20250327 | 125600 | 223668780475 | 10930 | 10930 | 10940 | 10920 | 7308 |
| 411 | 20250327 | 125500 | 223588882785 | 10940 | 10920 | 10940 | 10920 | 5928 |
| 412 | 20250327 | 125400 | 223524077590 | 10920 | 10940 | 10940 | 10920 | 11247 |
| 413 | 20250327 | 125300 | 223401175455 | 10930 | 10940 | 10950 | 10930 | 3448 |
| 414 | 20250327 | 125200 | 223363462090 | 10930 | 10940 | 10950 | 10930 | 8986 |
| 415 | 20250327 | 125100 | 223265167920 | 10940 | 10960 | 10960 | 10930 | 6960 |
| 416 | 20250327 | 125000 | 223188984560 | 10960 | 10960 | 10960 | 10950 | 4208 |
| 417 | 20250327 | 124900 | 223142877010 | 10950 | 10980 | 10990 | 10950 | 10726 |
| 418 | 20250327 | 124800 | 223025143135 | 10980 | 10965 | 10990 | 10960 | 8322 |
| 419 | 20250327 | 124700 | 222933815155 | 10960 | 10940 | 10970 | 10940 | 12126 |
| 420 | 20250327 | 124600 | 222800929985 | 10940 | 10920 | 10940 | 10910 | 13216 |
| 421 | 20250327 | 124500 | 222656489790 | 10920 | 10920 | 10930 | 10910 | 14538 |
| 422 | 20250327 | 124400 | 222497707140 | 10920 | 10940 | 10940 | 10910 | 17122 |
| 423 | 20250327 | 124300 | 222310628370 | 10950 | 10950 | 10960 | 10940 | 12661 |
| 424 | 20250327 | 124200 | 222172036705 | 10960 | 10965 | 10980 | 10950 | 13648 |
| 425 | 20250327 | 124100 | 222022447025 | 10960 | 11000 | 11010 | 10950 | 35657 |
| 426 | 20250327 | 124000 | 221631432360 | 11000 | 11030 | 11040 | 11000 | 13574 |
| 427 | 20250327 | 123900 | 221481777430 | 11020 | 11000 | 11030 | 10990 | 7739 |
| 428 | 20250327 | 123800 | 221396608170 | 11000 | 10970 | 11000 | 10970 | 6411 |
| 429 | 20250327 | 123700 | 221326163450 | 10970 | 10990 | 11000 | 10970 | 22511 |
| 430 | 20250327 | 123600 | 221078979105 | 10990 | 11020 | 11030 | 10990 | 18586 |
| 431 | 20250327 | 123500 | 220874417815 | 11020 | 11030 | 11040 | 11010 | 14592 |
| 432 | 20250327 | 123400 | 220713610785 | 11020 | 11030 | 11030 | 11020 | 7695 |
| 433 | 20250327 | 123300 | 220628771935 | 11020 | 11015 | 11040 | 11010 | 11069 |
| 434 | 20250327 | 123200 | 220506761935 | 11010 | 11030 | 11040 | 11010 | 9745 |
| 435 | 20250327 | 123100 | 220399297175 | 11030 | 10980 | 11030 | 10970 | 11292 |
| 436 | 20250327 | 123000 | 220275128665 | 10970 | 11060 | 11080 | 10950 | 78949 |
| 437 | 20250327 | 122900 | 219406261095 | 11080 | 11110 | 11120 | 11050 | 28560 |
| 438 | 20250327 | 122800 | 219089656550 | 11120 | 11160 | 11160 | 11110 | 45273 |
| 439 | 20250327 | 122700 | 218585089360 | 11150 | 11120 | 11160 | 11115 | 62548 |
| 440 | 20250327 | 122600 | 217887799985 | 11115 | 11080 | 11120 | 11070 | 19283 |
| 441 | 20250327 | 122500 | 217673975145 | 11090 | 11035 | 11120 | 11035 | 55639 |
| 442 | 20250327 | 122400 | 217057382635 | 11030 | 10990 | 11050 | 10990 | 17785 |
| 443 | 20250327 | 122300 | 216861132265 | 10990 | 10990 | 11000 | 10970 | 21808 |
| 444 | 20250327 | 122200 | 216621652155 | 11000 | 11000 | 11010 | 10980 | 9325 |
| 445 | 20250327 | 122100 | 216519116345 | 11000 | 11010 | 11010 | 11000 | 13850 |
| 446 | 20250327 | 122000 | 216366731755 | 11020 | 11030 | 11030 | 11010 | 13321 |
| 447 | 20250327 | 121900 | 216219941520 | 11030 | 11040 | 11045 | 11030 | 17665 |
| 448 | 20250327 | 121800 | 216024979565 | 11040 | 11030 | 11040 | 11020 | 12720 |
| 449 | 20250327 | 121700 | 215884677285 | 11030 | 11020 | 11030 | 11010 | 6419 |
| 450 | 20250327 | 121600 | 215813925785 | 11020 | 11030 | 11030 | 11010 | 9234 |
| 451 | 20250327 | 121500 | 215712153400 | 11030 | 11000 | 11040 | 11000 | 21895 |
| 452 | 20250327 | 121400 | 215470739640 | 11010 | 11020 | 11020 | 10990 | 7191 |
| 453 | 20250327 | 121300 | 215391570270 | 11020 | 10990 | 11020 | 10970 | 29515 |
| 454 | 20250327 | 121200 | 215066971505 | 10990 | 11000 | 11000 | 10980 | 8854 |
| 455 | 20250327 | 121100 | 214969653915 | 11000 | 10960 | 11000 | 10960 | 9182 |
| 456 | 20250327 | 121000 | 214868864485 | 10960 | 10975 | 10975 | 10960 | 9858 |
| 457 | 20250327 | 120900 | 214760789615 | 10975 | 10990 | 10990 | 10960 | 12294 |
| 458 | 20250327 | 120800 | 214625897070 | 10990 | 10990 | 11000 | 10990 | 11202 |
| 459 | 20250327 | 120700 | 214502774590 | 11000 | 10980 | 11020 | 10980 | 25920 |
| 460 | 20250327 | 120600 | 214217716900 | 10990 | 10970 | 10990 | 10970 | 5700 |
| 461 | 20250327 | 120500 | 214155137780 | 10970 | 10970 | 10980 | 10960 | 4121 |
| 462 | 20250327 | 120400 | 214109923500 | 10970 | 11000 | 11000 | 10960 | 19142 |
| 463 | 20250327 | 120300 | 213899752130 | 10990 | 10950 | 11000 | 10950 | 16985 |
| 464 | 20250327 | 120200 | 213713244090 | 10950 | 10960 | 10960 | 10930 | 14641 |
| 465 | 20250327 | 120100 | 213552958310 | 10960 | 10970 | 10980 | 10940 | 17431 |
| 466 | 20250327 | 120000 | 213361990585 | 10960 | 11010 | 11020 | 10940 | 50795 |
| 467 | 20250327 | 115900 | 212804072795 | 11020 | 10990 | 11020 | 10980 | 44634 |
| 468 | 20250327 | 115800 | 212313143145 | 10980 | 10910 | 10990 | 10900 | 27313 |
| 469 | 20250327 | 115700 | 212013979540 | 10900 | 10880 | 10920 | 10870 | 28996 |
| 470 | 20250327 | 115600 | 211697902300 | 10880 | 10865 | 10900 | 10840 | 38389 |
| 471 | 20250327 | 115500 | 211280675655 | 10870 | 10800 | 10870 | 10780 | 29701 |
| 472 | 20250327 | 115400 | 210959316370 | 10780 | 10810 | 10830 | 10720 | 101199 |
| 473 | 20250327 | 115300 | 209869880220 | 10810 | 10890 | 10900 | 10790 | 102340 |
| 474 | 20250327 | 115200 | 208761296600 | 10890 | 10920 | 10920 | 10890 | 17803 |
| 475 | 20250327 | 115100 | 208567136395 | 10920 | 10910 | 10970 | 10890 | 24639 |
| 476 | 20250327 | 115000 | 208298068175 | 10920 | 10870 | 10940 | 10870 | 64442 |
| 477 | 20250327 | 114900 | 207595616645 | 10870 | 10920 | 10920 | 10870 | 47419 |
| 478 | 20250327 | 114800 | 207078886710 | 10910 | 10920 | 10940 | 10910 | 11001 |
| 479 | 20250327 | 114700 | 206958786805 | 10930 | 10920 | 10970 | 10910 | 6865 |
| 480 | 20250327 | 114600 | 206883678535 | 10920 | 10940 | 10950 | 10900 | 40939 |
| 481 | 20250327 | 114500 | 206436587875 | 10940 | 10950 | 10980 | 10940 | 20397 |
| 482 | 20250327 | 114400 | 206213180545 | 10940 | 10960 | 10980 | 10940 | 10534 |
| 483 | 20250327 | 114300 | 206097734860 | 10970 | 10960 | 10970 | 10930 | 19777 |
| 484 | 20250327 | 114200 | 205881227610 | 10960 | 10980 | 10990 | 10950 | 17017 |
| 485 | 20250327 | 114100 | 205694559515 | 10980 | 10970 | 10990 | 10970 | 3736 |
| 486 | 20250327 | 114000 | 205653564555 | 10970 | 11000 | 11000 | 10950 | 20136 |
| 487 | 20250327 | 113900 | 205432825615 | 11000 | 11030 | 11030 | 10990 | 18549 |
| 488 | 20250327 | 113800 | 205228752080 | 11030 | 10950 | 11040 | 10940 | 24947 |
| 489 | 20250327 | 113700 | 204954924935 | 10950 | 10970 | 10980 | 10950 | 15697 |
| 490 | 20250327 | 113600 | 204782881275 | 10970 | 11020 | 11020 | 10930 | 39996 |
| 491 | 20250327 | 113500 | 204344193055 | 11010 | 11080 | 11100 | 10970 | 83085 |
| 492 | 20250327 | 113400 | 203428898750 | 11090 | 11100 | 11110 | 11090 | 11284 |
| 493 | 20250327 | 113300 | 203303690435 | 11100 | 11120 | 11120 | 11090 | 23674 |
| 494 | 20250327 | 113200 | 203040903250 | 11100 | 11200 | 11210 | 11070 | 75798 |
| 495 | 20250327 | 113100 | 202195990925 | 11200 | 11140 | 11210 | 11140 | 62401 |
| 496 | 20250327 | 113000 | 201497890925 | 11150 | 11140 | 11150 | 11130 | 7442 |
| 497 | 20250327 | 112900 | 201414965910 | 11140 | 11140 | 11170 | 11120 | 14567 |
| 498 | 20250327 | 112800 | 201252730470 | 11140 | 11160 | 11170 | 11120 | 34699 |
| 499 | 20250327 | 112700 | 200866090655 | 11160 | 11170 | 11180 | 11130 | 26789 |
| 500 | 20250327 | 112600 | 200567178995 | 11160 | 11130 | 11180 | 11130 | 29312 |
| 501 | 20250327 | 112500 | 200240091130 | 11130 | 11140 | 11140 | 11110 | 11687 |
| 502 | 20250327 | 112400 | 200110052915 | 11130 | 11110 | 11150 | 11100 | 13638 |
| 503 | 20250327 | 112300 | 199958340925 | 11110 | 11070 | 11110 | 11070 | 13640 |
| 504 | 20250327 | 112200 | 199807007595 | 11060 | 11090 | 11100 | 11050 | 32076 |
| 505 | 20250327 | 112100 | 199452063680 | 11090 | 11100 | 11120 | 11090 | 15723 |
| 506 | 20250327 | 112000 | 199277514540 | 11110 | 11100 | 11110 | 11090 | 7273 |
| 507 | 20250327 | 111900 | 199196780930 | 11090 | 11060 | 11100 | 11060 | 8596 |
| 508 | 20250327 | 111800 | 199101586035 | 11060 | 11050 | 11070 | 11050 | 9033 |
| 509 | 20250327 | 111700 | 199001686255 | 11060 | 11100 | 11100 | 11050 | 8302 |
| 510 | 20250327 | 111600 | 198909714545 | 11100 | 11070 | 11100 | 11050 | 20491 |
| 511 | 20250327 | 111500 | 198682961260 | 11070 | 11100 | 11100 | 11050 | 30876 |
| 512 | 20250327 | 111400 | 198341112150 | 11100 | 11100 | 11130 | 11080 | 27214 |
| 513 | 20250327 | 111300 | 198039146470 | 11110 | 11170 | 11180 | 11090 | 34958 |
| 514 | 20250327 | 111200 | 197649953115 | 11180 | 11140 | 11210 | 11130 | 101358 |
| 515 | 20250327 | 111100 | 196516897050 | 11150 | 11090 | 11150 | 11080 | 23822 |
| 516 | 20250327 | 111000 | 196251986445 | 11090 | 11070 | 11100 | 11050 | 15558 |
| 517 | 20250327 | 110900 | 196079628585 | 11070 | 11100 | 11110 | 11030 | 33363 |
| 518 | 20250327 | 110800 | 195710174435 | 11090 | 11140 | 11150 | 11070 | 41616 |
| 519 | 20250327 | 110700 | 195248135685 | 11140 | 11140 | 11160 | 11130 | 20386 |
| 520 | 20250327 | 110600 | 195020958295 | 11150 | 11170 | 11170 | 11130 | 31558 |
| 521 | 20250327 | 110500 | 194669146215 | 11170 | 11160 | 11180 | 11120 | 43160 |
| 522 | 20250327 | 110400 | 194187625065 | 11160 | 11100 | 11200 | 11100 | 132170 |
| 523 | 20250327 | 110300 | 192712223340 | 11100 | 11070 | 11120 | 11070 | 41104 |
| 524 | 20250327 | 110200 | 192256322215 | 11080 | 11110 | 11170 | 11040 | 113514 |
| 525 | 20250327 | 110100 | 190994371335 | 11110 | 11020 | 11110 | 11020 | 96768 |
| 526 | 20250327 | 110000 | 189921929320 | 11020 | 10970 | 11020 | 10950 | 41148 |
| 527 | 20250327 | 105900 | 189470006420 | 10970 | 10970 | 10980 | 10930 | 23843 |
| 528 | 20250327 | 105800 | 189208772335 | 10970 | 10970 | 10980 | 10950 | 11128 |
| 529 | 20250327 | 105700 | 189086708270 | 10970 | 10970 | 10990 | 10950 | 11448 |
| 530 | 20250327 | 105600 | 188961128625 | 10940 | 10970 | 10980 | 10940 | 20698 |
| 531 | 20250327 | 105500 | 188734316415 | 10970 | 10920 | 10980 | 10920 | 15391 |
| 532 | 20250327 | 105400 | 188565999730 | 10930 | 10980 | 10980 | 10920 | 12956 |
| 533 | 20250327 | 105300 | 188424041365 | 10980 | 11000 | 11010 | 10940 | 31462 |
| 534 | 20250327 | 105200 | 188078657325 | 11000 | 10990 | 11040 | 10980 | 47660 |
| 535 | 20250327 | 105100 | 187554250430 | 10990 | 10920 | 11000 | 10920 | 65250 |
| 536 | 20250327 | 105000 | 186838606805 | 10920 | 10900 | 10930 | 10890 | 21463 |
| 537 | 20250327 | 104900 | 186604505120 | 10900 | 10880 | 10930 | 10850 | 52306 |
| 538 | 20250327 | 104800 | 186034378480 | 10890 | 10770 | 10890 | 10750 | 60948 |
| 539 | 20250327 | 104700 | 185374045405 | 10760 | 10820 | 10830 | 10750 | 117743 |
| 540 | 20250327 | 104600 | 184104568665 | 10830 | 10865 | 10880 | 10800 | 70604 |
| 541 | 20250327 | 104500 | 183339721090 | 10860 | 10870 | 10890 | 10850 | 32084 |
| 542 | 20250327 | 104400 | 182991075945 | 10860 | 10880 | 10900 | 10860 | 28682 |
| 543 | 20250327 | 104300 | 182679134205 | 10880 | 10900 | 10920 | 10880 | 26685 |
| 544 | 20250327 | 104200 | 182388288495 | 10900 | 10910 | 10920 | 10880 | 38631 |
| 545 | 20250327 | 104100 | 181967460165 | 10900 | 10920 | 10970 | 10900 | 24678 |
| 546 | 20250327 | 104000 | 181697952065 | 10940 | 10970 | 10970 | 10900 | 37850 |
| 547 | 20250327 | 103900 | 181284720325 | 10950 | 10940 | 10970 | 10930 | 12475 |
| 548 | 20250327 | 103800 | 181148117820 | 10940 | 10950 | 10960 | 10930 | 18527 |
| 549 | 20250327 | 103700 | 180945326695 | 10950 | 10920 | 10980 | 10900 | 17844 |
| 550 | 20250327 | 103600 | 180750245230 | 10920 | 10970 | 10970 | 10910 | 26072 |
| 551 | 20250327 | 103500 | 180465050365 | 10970 | 10950 | 11000 | 10920 | 33548 |
| 552 | 20250327 | 103400 | 180096972045 | 10950 | 10910 | 10950 | 10850 | 62678 |
| 553 | 20250327 | 103300 | 179414789865 | 10910 | 10950 | 10970 | 10870 | 62229 |
| 554 | 20250327 | 103200 | 178735732200 | 10950 | 10980 | 10980 | 10930 | 36291 |
| 555 | 20250327 | 103100 | 178338414015 | 10980 | 11060 | 11100 | 10940 | 79594 |
| 556 | 20250327 | 103000 | 177461493295 | 11060 | 11110 | 11110 | 11050 | 38329 |
| 557 | 20250327 | 102900 | 177037052495 | 11110 | 11020 | 11110 | 11020 | 59583 |
| 558 | 20250327 | 102800 | 176377255805 | 11030 | 10980 | 11030 | 10970 | 21443 |
| 559 | 20250327 | 102700 | 176141354400 | 10980 | 11050 | 11050 | 10980 | 47146 |
| 560 | 20250327 | 102600 | 175621959970 | 11060 | 11100 | 11110 | 11040 | 71305 |
| 561 | 20250327 | 102500 | 174832153100 | 11100 | 11040 | 11100 | 11020 | 52970 |
| 562 | 20250327 | 102400 | 174246731745 | 11060 | 10970 | 11080 | 10950 | 97434 |
| 563 | 20250327 | 102300 | 173172298055 | 10970 | 10995 | 11060 | 10970 | 89770 |
| 564 | 20250327 | 102200 | 172183110960 | 10990 | 11040 | 11110 | 10970 | 206948 |
| 565 | 20250327 | 102100 | 169896343340 | 11040 | 10960 | 11070 | 10950 | 171016 |
| 566 | 20250327 | 102000 | 168014822620 | 10960 | 10880 | 10970 | 10860 | 108876 |
| 567 | 20250327 | 101900 | 166825570460 | 10870 | 10800 | 10880 | 10780 | 257450 |
| 568 | 20250327 | 101800 | 164041016515 | 10800 | 10880 | 10900 | 10800 | 95701 |
| 569 | 20250327 | 101700 | 163003944035 | 10880 | 10910 | 10910 | 10830 | 129533 |
| 570 | 20250327 | 101600 | 161598075990 | 10910 | 10930 | 10940 | 10870 | 95474 |
| 571 | 20250327 | 101500 | 160557452130 | 10930 | 10910 | 10950 | 10900 | 35386 |
| 572 | 20250327 | 101400 | 160170677395 | 10910 | 10940 | 10980 | 10900 | 59042 |
| 573 | 20250327 | 101300 | 159524036115 | 10930 | 10960 | 11010 | 10920 | 110857 |
| 574 | 20250327 | 101200 | 158308588090 | 10960 | 10940 | 10970 | 10850 | 120427 |
| 575 | 20250327 | 101100 | 156994123570 | 10940 | 10900 | 10940 | 10850 | 108887 |
| 576 | 20250327 | 101000 | 155807751460 | 10890 | 10970 | 10970 | 10850 | 194755 |
| 577 | 20250327 | 100900 | 153686034210 | 10970 | 10940 | 11020 | 10930 | 142641 |
| 578 | 20250327 | 100800 | 152120478270 | 10940 | 10990 | 11040 | 10880 | 210572 |
| 579 | 20250327 | 100700 | 149814290505 | 10990 | 11060 | 11060 | 10940 | 303899 |
| 580 | 20250327 | 100600 | 146473746390 | 11060 | 11080 | 11140 | 11050 | 153756 |
| 581 | 20250327 | 100500 | 144768810625 | 11080 | 11180 | 11250 | 11050 | 307244 |
| 582 | 20250327 | 100400 | 141346231130 | 11190 | 11270 | 11300 | 11180 | 224077 |
| 583 | 20250327 | 100300 | 138830697045 | 11290 | 11320 | 11320 | 11270 | 84209 |
| 584 | 20250327 | 100200 | 137879912980 | 11310 | 11400 | 11400 | 11280 | 149344 |
| 585 | 20250327 | 100100 | 136188059015 | 11380 | 11410 | 11410 | 11340 | 75451 |
| 586 | 20250327 | 100000 | 135330191635 | 11410 | 11440 | 11460 | 11380 | 68399 |
| 587 | 20250327 | 095900 | 134549764480 | 11450 | 11430 | 11450 | 11380 | 56303 |
| 588 | 20250327 | 095800 | 133906911750 | 11430 | 11580 | 11580 | 11360 | 193271 |
| 589 | 20250327 | 095700 | 131692933160 | 11580 | 11620 | 11630 | 11540 | 108875 |
| 590 | 20250327 | 095600 | 130431492195 | 11620 | 11520 | 11620 | 11510 | 241015 |
| 591 | 20250327 | 095500 | 127642190705 | 11520 | 11470 | 11540 | 11460 | 76804 |
| 592 | 20250327 | 095400 | 126757536665 | 11460 | 11510 | 11510 | 11440 | 56963 |
| 593 | 20250327 | 095300 | 126103581705 | 11500 | 11550 | 11550 | 11480 | 75393 |
| 594 | 20250327 | 095200 | 125235393465 | 11550 | 11440 | 11550 | 11430 | 242615 |
| 595 | 20250327 | 095100 | 122445025475 | 11430 | 11390 | 11460 | 11380 | 70011 |
| 596 | 20250327 | 095000 | 121644616555 | 11390 | 11410 | 11450 | 11380 | 111019 |
| 597 | 20250327 | 094900 | 120376619335 | 11410 | 11380 | 11420 | 11370 | 70740 |
| 598 | 20250327 | 094800 | 119570044080 | 11370 | 11360 | 11390 | 11350 | 58890 |
| 599 | 20250327 | 094700 | 118900517265 | 11360 | 11330 | 11360 | 11300 | 62297 |
| 600 | 20250327 | 094600 | 118194728430 | 11330 | 11250 | 11340 | 11250 | 69599 |
| 601 | 20250327 | 094500 | 117408128000 | 11250 | 11250 | 11260 | 11150 | 148447 |
| 602 | 20250327 | 094400 | 115743487880 | 11260 | 11150 | 11260 | 11120 | 196182 |
| 603 | 20250327 | 094300 | 113550139175 | 11150 | 11330 | 11330 | 11150 | 209719 |
| 604 | 20250327 | 094200 | 111191724135 | 11320 | 11370 | 11370 | 11320 | 49399 |
| 605 | 20250327 | 094100 | 110631188430 | 11360 | 11390 | 11390 | 11360 | 27313 |
| 606 | 20250327 | 094000 | 110320640090 | 11380 | 11390 | 11400 | 11380 | 32629 |
| 607 | 20250327 | 093900 | 109949176190 | 11390 | 11350 | 11400 | 11340 | 86372 |
| 608 | 20250327 | 093800 | 108967966030 | 11360 | 11420 | 11420 | 11350 | 73623 |
| 609 | 20250327 | 093700 | 108130373255 | 11420 | 11430 | 11440 | 11410 | 25240 |
| 610 | 20250327 | 093600 | 107842183350 | 11430 | 11420 | 11440 | 11400 | 24708 |
| 611 | 20250327 | 093500 | 107560004185 | 11410 | 11430 | 11450 | 11390 | 38096 |
| 612 | 20250327 | 093400 | 107125108195 | 11430 | 11480 | 11480 | 11400 | 70467 |
| 613 | 20250327 | 093300 | 106318224125 | 11480 | 11450 | 11500 | 11430 | 98395 |
| 614 | 20250327 | 093200 | 105190040280 | 11455 | 11400 | 11470 | 11390 | 83397 |
| 615 | 20250327 | 093100 | 104236001060 | 11390 | 11340 | 11430 | 11340 | 44763 |
| 616 | 20250327 | 093000 | 103726095695 | 11340 | 11390 | 11390 | 11320 | 66894 |
| 617 | 20250327 | 092900 | 102966679815 | 11380 | 11460 | 11490 | 11370 | 142043 |
| 618 | 20250327 | 092800 | 101341363015 | 11460 | 11330 | 11470 | 11320 | 123371 |
| 619 | 20250327 | 092700 | 99935245680 | 11320 | 11350 | 11350 | 11260 | 226029 |
| 620 | 20250327 | 092600 | 97378062670 | 11350 | 11430 | 11440 | 11340 | 155998 |
| 621 | 20250327 | 092500 | 95602596970 | 11420 | 11460 | 11460 | 11420 | 52857 |
| 622 | 20250327 | 092400 | 94998231220 | 11460 | 11440 | 11480 | 11430 | 52061 |
| 623 | 20250327 | 092300 | 94401591970 | 11440 | 11420 | 11490 | 11410 | 99993 |
| 624 | 20250327 | 092200 | 93255911210 | 11430 | 11500 | 11510 | 11420 | 109066 |
| 625 | 20250327 | 092100 | 92006995655 | 11510 | 11540 | 11580 | 11480 | 113170 |
| 626 | 20250327 | 092000 | 90702819185 | 11550 | 11540 | 11570 | 11490 | 89103 |
| 627 | 20250327 | 091900 | 89675065895 | 11535 | 11450 | 11550 | 11410 | 169868 |
| 628 | 20250327 | 091800 | 87724124680 | 11450 | 11515 | 11520 | 11430 | 126263 |
| 629 | 20250327 | 091700 | 86275897215 | 11520 | 11550 | 11550 | 11490 | 115259 |
| 630 | 20250327 | 091600 | 84947910150 | 11550 | 11480 | 11560 | 11460 | 271113 |
| 631 | 20250327 | 091500 | 81826643865 | 11480 | 11430 | 11490 | 11330 | 198296 |
| 632 | 20250327 | 091400 | 79565937025 | 11440 | 11270 | 11460 | 11240 | 288356 |
| 633 | 20250327 | 091300 | 76295302130 | 11260 | 11450 | 11460 | 11250 | 324167 |
| 634 | 20250327 | 091200 | 72620724650 | 11450 | 11520 | 11550 | 11410 | 301787 |
| 635 | 20250327 | 091100 | 69159054030 | 11530 | 11650 | 11660 | 11510 | 304260 |
| 636 | 20250327 | 091000 | 65631943925 | 11650 | 11680 | 11730 | 11630 | 176473 |
| 637 | 20250327 | 090900 | 63571984715 | 11680 | 11620 | 11880 | 11620 | 441973 |
| 638 | 20250327 | 090800 | 58386196480 | 11630 | 11600 | 11670 | 11600 | 150490 |
| 639 | 20250327 | 090700 | 56634824840 | 11610 | 11730 | 11790 | 11590 | 459758 |
| 640 | 20250327 | 090600 | 51261302165 | 11730 | 11580 | 11760 | 11570 | 442426 |
| 641 | 20250327 | 090500 | 46100210940 | 11580 | 11400 | 11790 | 11380 | 1028656 |
| 642 | 20250327 | 090400 | 34192575695 | 11400 | 11230 | 11400 | 11210 | 619141 |
| 643 | 20250327 | 090300 | 27173620385 | 11230 | 11420 | 11430 | 11160 | 1066379 |
| 644 | 20250327 | 090200 | 15117426075 | 11400 | 11470 | 11500 | 11350 | 1319500 |
| 645 | 20250327 | 090100 | 0 | 9190 | 9190 | 9190 | 9190 | 0 |
| 646 | 20250327 | 090000 | 0 | 9190 | 9190 | 9190 | 9190 | 0 |