35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 3 | 20250402 | 192400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20250402 | 192300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20250402 | 192200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20250402 | 192100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20250402 | 192000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20250402 | 191900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20250402 | 191800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20250402 | 191700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20250402 | 191600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20250402 | 191500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20250402 | 191400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20250402 | 191300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20250402 | 191200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20250402 | 191100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20250402 | 191000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20250402 | 190900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20250402 | 190800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20250402 | 190700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20250402 | 190600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20250402 | 190500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20250402 | 190400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20250402 | 190300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20250402 | 190200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20250402 | 190100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20250402 | 190000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20250402 | 185900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20250402 | 185800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20250402 | 185700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20250402 | 185600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20250402 | 185500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 33 | 20250402 | 185400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20250402 | 185300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20250402 | 185200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20250402 | 185100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20250402 | 185000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20250402 | 184900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20250402 | 184800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20250402 | 184700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20250402 | 184600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20250402 | 184500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20250402 | 184400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20250402 | 184300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20250402 | 184200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20250402 | 184100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20250402 | 184000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20250402 | 183900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20250402 | 183800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20250402 | 183700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20250402 | 183600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20250402 | 183500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20250402 | 183400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20250402 | 183300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20250402 | 183200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20250402 | 183100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20250402 | 183000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20250402 | 182900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20250402 | 182800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20250402 | 182700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20250402 | 182600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20250402 | 182500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 63 | 20250402 | 182400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20250402 | 182300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20250402 | 182200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20250402 | 182100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20250402 | 182000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20250402 | 181900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20250402 | 181800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20250402 | 181700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20250402 | 181600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20250402 | 181500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20250402 | 181400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20250402 | 181300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20250402 | 181200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20250402 | 181100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20250402 | 181000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20250402 | 180900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20250402 | 180800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20250402 | 180700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20250402 | 180600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20250402 | 180500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20250402 | 180400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20250402 | 180300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20250402 | 180200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20250402 | 180100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20250402 | 180000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20250402 | 175900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20250402 | 175800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20250402 | 175700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20250402 | 175600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20250402 | 175500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 93 | 20250402 | 175400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20250402 | 175300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20250402 | 175200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20250402 | 175100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20250402 | 175000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20250402 | 174900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20250402 | 174800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20250402 | 174700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20250402 | 174600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20250402 | 174500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20250402 | 174400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20250402 | 174300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20250402 | 174200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20250402 | 174100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20250402 | 174000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20250402 | 173900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20250402 | 173800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20250402 | 173700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20250402 | 173600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20250402 | 173500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20250402 | 173400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20250402 | 173300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20250402 | 173200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20250402 | 173100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20250402 | 173000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20250402 | 172900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20250402 | 172800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20250402 | 172700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20250402 | 172600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20250402 | 172500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 123 | 20250402 | 172400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20250402 | 172300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20250402 | 172200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20250402 | 172100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20250402 | 172000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20250402 | 171900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20250402 | 171800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20250402 | 171700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20250402 | 171600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20250402 | 171500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20250402 | 171400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20250402 | 171300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20250402 | 171200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20250402 | 171100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20250402 | 171000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20250402 | 170900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20250402 | 170800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20250402 | 170700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20250402 | 170600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20250402 | 170500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20250402 | 170400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20250402 | 170300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20250402 | 170200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20250402 | 170100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20250402 | 170000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20250402 | 165900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20250402 | 165800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20250402 | 165700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20250402 | 165600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20250402 | 165500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 153 | 20250402 | 165400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20250402 | 165300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20250402 | 165200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20250402 | 165100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20250402 | 165000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20250402 | 164900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20250402 | 164800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20250402 | 164700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20250402 | 164600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20250402 | 164500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20250402 | 164400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20250402 | 164300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20250402 | 164200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20250402 | 164100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20250402 | 164000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20250402 | 163900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20250402 | 163800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20250402 | 163700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20250402 | 163600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20250402 | 163500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20250402 | 163400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20250402 | 163300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20250402 | 163200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20250402 | 163100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20250402 | 163000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20250402 | 162900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20250402 | 162800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20250402 | 162700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20250402 | 162600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20250402 | 162500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 183 | 20250402 | 162400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20250402 | 162300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20250402 | 162200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20250402 | 162100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20250402 | 162000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20250402 | 161900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20250402 | 161800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20250402 | 161700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20250402 | 161600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20250402 | 161500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20250402 | 161400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20250402 | 161300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20250402 | 161200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20250402 | 161100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20250402 | 161000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20250402 | 160900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20250402 | 160800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20250402 | 160700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20250402 | 160600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20250402 | 160500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20250402 | 160400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20250402 | 160300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20250402 | 160200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20250402 | 160100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20250402 | 160000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20250402 | 155900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20250402 | 155800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20250402 | 155700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20250402 | 155600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20250402 | 155500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 213 | 20250402 | 155400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20250402 | 155300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20250402 | 155200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20250402 | 155100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20250402 | 155000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20250402 | 154900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20250402 | 154800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20250402 | 154700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20250402 | 154600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20250402 | 154500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20250402 | 154400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20250402 | 154300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20250402 | 154200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20250402 | 154100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20250402 | 154000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20250402 | 153900 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20250402 | 153800 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20250402 | 153700 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20250402 | 153600 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20250402 | 153500 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20250402 | 153400 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20250402 | 153300 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20250402 | 153200 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20250402 | 153100 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20250402 | 153000 | 744638419265 | 15890 | 15890 | 15890 | 15890 | 284674 |
| 238 | 20250402 | 152900 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20250402 | 152800 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20250402 | 152700 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20250402 | 152600 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20250402 | 152500 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 243 | 20250402 | 152400 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20250402 | 152300 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20250402 | 152200 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20250402 | 152100 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20250402 | 152000 | 740114949405 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20250402 | 151900 | 740114949405 | 16090 | 16460 | 16470 | 15900 | 421373 |
| 249 | 20250402 | 151800 | 733278468450 | 16460 | 16490 | 16680 | 16430 | 171068 |
| 250 | 20250402 | 151700 | 730447500805 | 16490 | 16530 | 16630 | 16430 | 117042 |
| 251 | 20250402 | 151600 | 728513159705 | 16530 | 16720 | 16730 | 16500 | 157762 |
| 252 | 20250402 | 151500 | 725891773540 | 16730 | 16680 | 16750 | 16660 | 94731 |
| 253 | 20250402 | 151400 | 724309664765 | 16680 | 16800 | 16810 | 16630 | 142203 |
| 254 | 20250402 | 151300 | 721930384195 | 16800 | 16490 | 16870 | 16490 | 424922 |
| 255 | 20250402 | 151200 | 714823135655 | 16500 | 16380 | 16530 | 16370 | 127263 |
| 256 | 20250402 | 151100 | 712724934680 | 16380 | 16440 | 16440 | 16300 | 151800 |
| 257 | 20250402 | 151000 | 710240596955 | 16440 | 16500 | 16510 | 16430 | 61453 |
| 258 | 20250402 | 150900 | 709229169405 | 16500 | 16580 | 16580 | 16420 | 97418 |
| 259 | 20250402 | 150800 | 707622178780 | 16570 | 16480 | 16600 | 16480 | 107371 |
| 260 | 20250402 | 150700 | 705843263675 | 16490 | 16460 | 16500 | 16430 | 35084 |
| 261 | 20250402 | 150600 | 705265771755 | 16480 | 16490 | 16550 | 16410 | 126927 |
| 262 | 20250402 | 150500 | 703174952240 | 16480 | 16590 | 16600 | 16460 | 123491 |
| 263 | 20250402 | 150400 | 701134464300 | 16590 | 16510 | 16640 | 16490 | 174685 |
| 264 | 20250402 | 150300 | 698236976595 | 16500 | 16320 | 16530 | 16320 | 213475 |
| 265 | 20250402 | 150200 | 694729028895 | 16320 | 16310 | 16350 | 16220 | 84845 |
| 266 | 20250402 | 150100 | 693347443955 | 16310 | 16290 | 16400 | 16250 | 205258 |
| 267 | 20250402 | 150000 | 689995516750 | 16290 | 16240 | 16290 | 16170 | 148743 |
| 268 | 20250402 | 145900 | 687580840065 | 16240 | 16040 | 16250 | 16040 | 236890 |
| 269 | 20250402 | 145800 | 683752562740 | 16030 | 15590 | 16080 | 15580 | 412273 |
| 270 | 20250402 | 145700 | 677189475820 | 15570 | 15760 | 15800 | 15550 | 310401 |
| 271 | 20250402 | 145600 | 672326415005 | 15800 | 15930 | 16050 | 15530 | 489054 |
| 272 | 20250402 | 145500 | 664625275040 | 15940 | 16200 | 16230 | 15850 | 366589 |
| 273 | 20250402 | 145400 | 658759336295 | 16220 | 16290 | 16320 | 16200 | 62379 |
| 274 | 20250402 | 145300 | 657745098555 | 16290 | 16350 | 16350 | 16240 | 77843 |
| 275 | 20250402 | 145200 | 656476635650 | 16350 | 16390 | 16410 | 16350 | 39930 |
| 276 | 20250402 | 145100 | 655822791645 | 16390 | 16420 | 16420 | 16330 | 59334 |
| 277 | 20250402 | 145000 | 654851176405 | 16410 | 16420 | 16450 | 16380 | 66472 |
| 278 | 20250402 | 144900 | 653760174785 | 16400 | 16360 | 16480 | 16320 | 129281 |
| 279 | 20250402 | 144800 | 651639179425 | 16370 | 16210 | 16500 | 16110 | 242378 |
| 280 | 20250402 | 144700 | 647707074695 | 16200 | 16400 | 16410 | 16200 | 215101 |
| 281 | 20250402 | 144600 | 644205261030 | 16400 | 16490 | 16500 | 16390 | 79929 |
| 282 | 20250402 | 144500 | 642891531915 | 16490 | 16480 | 16530 | 16470 | 25644 |
| 283 | 20250402 | 144400 | 642468247420 | 16470 | 16490 | 16500 | 16460 | 33608 |
| 284 | 20250402 | 144300 | 641914350675 | 16490 | 16500 | 16560 | 16490 | 41928 |
| 285 | 20250402 | 144200 | 641221767600 | 16510 | 16580 | 16590 | 16500 | 74128 |
| 286 | 20250402 | 144100 | 639995877340 | 16590 | 16610 | 16650 | 16580 | 61193 |
| 287 | 20250402 | 144000 | 638979280595 | 16610 | 16630 | 16640 | 16600 | 34074 |
| 288 | 20250402 | 143900 | 638413134485 | 16640 | 16560 | 16680 | 16560 | 46507 |
| 289 | 20250402 | 143800 | 637639787850 | 16570 | 16560 | 16600 | 16550 | 33838 |
| 290 | 20250402 | 143700 | 637078766165 | 16550 | 16640 | 16650 | 16530 | 50483 |
| 291 | 20250402 | 143600 | 636241184540 | 16630 | 16490 | 16690 | 16480 | 148258 |
| 292 | 20250402 | 143500 | 633779120155 | 16490 | 16490 | 16500 | 16460 | 32186 |
| 293 | 20250402 | 143400 | 633248712365 | 16490 | 16510 | 16540 | 16480 | 56660 |
| 294 | 20250402 | 143300 | 632313542945 | 16500 | 16430 | 16530 | 16420 | 57962 |
| 295 | 20250402 | 143200 | 631357838220 | 16450 | 16410 | 16450 | 16340 | 88946 |
| 296 | 20250402 | 143100 | 629899770445 | 16410 | 16540 | 16550 | 16400 | 123128 |
| 297 | 20250402 | 143000 | 627874590675 | 16550 | 16550 | 16570 | 16530 | 33876 |
| 298 | 20250402 | 142900 | 627314134875 | 16550 | 16530 | 16560 | 16510 | 31213 |
| 299 | 20250402 | 142800 | 626797962220 | 16530 | 16540 | 16540 | 16470 | 44633 |
| 300 | 20250402 | 142700 | 626061030470 | 16540 | 16585 | 16590 | 16500 | 42413 |
| 301 | 20250402 | 142600 | 625359878925 | 16580 | 16490 | 16600 | 16460 | 98889 |
| 302 | 20250402 | 142500 | 623725946780 | 16500 | 16410 | 16550 | 16380 | 119871 |
| 303 | 20250402 | 142400 | 621749002185 | 16410 | 16600 | 16600 | 16380 | 142524 |
| 304 | 20250402 | 142300 | 619395063555 | 16590 | 16680 | 16700 | 16550 | 105921 |
| 305 | 20250402 | 142200 | 617634917230 | 16680 | 16700 | 16720 | 16660 | 71610 |
| 306 | 20250402 | 142100 | 616439946710 | 16710 | 16710 | 16740 | 16700 | 61950 |
| 307 | 20250402 | 142000 | 615404148545 | 16710 | 16630 | 16730 | 16620 | 81019 |
| 308 | 20250402 | 141900 | 614052246170 | 16620 | 16705 | 16710 | 16550 | 133161 |
| 309 | 20250402 | 141800 | 611839897640 | 16710 | 16670 | 16730 | 16600 | 140451 |
| 310 | 20250402 | 141700 | 609500008090 | 16675 | 16800 | 16800 | 16650 | 150020 |
| 311 | 20250402 | 141600 | 606993741815 | 16770 | 16740 | 16840 | 16720 | 151210 |
| 312 | 20250402 | 141500 | 604455300145 | 16740 | 16780 | 16800 | 16680 | 130336 |
| 313 | 20250402 | 141400 | 602272505820 | 16780 | 16640 | 16800 | 16610 | 215761 |
| 314 | 20250402 | 141300 | 598665314465 | 16640 | 16380 | 16670 | 16370 | 352597 |
| 315 | 20250402 | 141200 | 592830041010 | 16390 | 16320 | 16400 | 16320 | 41243 |
| 316 | 20250402 | 141100 | 592154902455 | 16320 | 16370 | 16380 | 16310 | 39471 |
| 317 | 20250402 | 141000 | 591509918755 | 16380 | 16410 | 16420 | 16320 | 57451 |
| 318 | 20250402 | 140900 | 590569379140 | 16400 | 16340 | 16410 | 16320 | 90327 |
| 319 | 20250402 | 140800 | 589091080845 | 16350 | 16280 | 16370 | 16260 | 70210 |
| 320 | 20250402 | 140700 | 587944980780 | 16270 | 16340 | 16350 | 16270 | 99318 |
| 321 | 20250402 | 140600 | 586324735750 | 16330 | 16400 | 16400 | 16330 | 68077 |
| 322 | 20250402 | 140500 | 585210454820 | 16400 | 16440 | 16450 | 16340 | 94198 |
| 323 | 20250402 | 140400 | 583665249010 | 16440 | 16390 | 16450 | 16350 | 81306 |
| 324 | 20250402 | 140300 | 582331730555 | 16390 | 16240 | 16410 | 16230 | 138043 |
| 325 | 20250402 | 140200 | 580075126765 | 16230 | 16330 | 16330 | 16230 | 80586 |
| 326 | 20250402 | 140100 | 578763206885 | 16320 | 16330 | 16340 | 16280 | 53304 |
| 327 | 20250402 | 140000 | 577894153995 | 16330 | 16390 | 16400 | 16280 | 123333 |
| 328 | 20250402 | 135900 | 575879585985 | 16380 | 16410 | 16460 | 16360 | 118992 |
| 329 | 20250402 | 135800 | 573926542490 | 16400 | 16300 | 16430 | 16260 | 141652 |
| 330 | 20250402 | 135700 | 571612992940 | 16290 | 16280 | 16300 | 16220 | 114839 |
| 331 | 20250402 | 135600 | 569745088435 | 16290 | 16400 | 16410 | 16230 | 226594 |
| 332 | 20250402 | 135500 | 566050533965 | 16400 | 16410 | 16500 | 16350 | 166029 |
| 333 | 20250402 | 135400 | 563323054750 | 16410 | 16490 | 16500 | 16300 | 212030 |
| 334 | 20250402 | 135300 | 559845100120 | 16500 | 16490 | 16530 | 16400 | 217626 |
| 335 | 20250402 | 135200 | 556262143545 | 16490 | 16460 | 16540 | 16430 | 207669 |
| 336 | 20250402 | 135100 | 552836045125 | 16440 | 16420 | 16550 | 16400 | 412887 |
| 337 | 20250402 | 135000 | 546035360950 | 16410 | 16060 | 16450 | 16050 | 577164 |
| 338 | 20250402 | 134900 | 536634825125 | 16070 | 15940 | 16080 | 15910 | 154977 |
| 339 | 20250402 | 134800 | 534157474825 | 15940 | 15870 | 16030 | 15870 | 173652 |
| 340 | 20250402 | 134700 | 531386187665 | 15875 | 15920 | 15990 | 15850 | 144906 |
| 341 | 20250402 | 134600 | 529079827570 | 15910 | 16050 | 16050 | 15830 | 231434 |
| 342 | 20250402 | 134500 | 525394321475 | 16040 | 16060 | 16060 | 15980 | 173945 |
| 343 | 20250402 | 134400 | 522607817000 | 16060 | 15950 | 16140 | 15920 | 370874 |
| 344 | 20250402 | 134300 | 516650643880 | 15950 | 16110 | 16160 | 15710 | 648987 |
| 345 | 20250402 | 134200 | 506313501640 | 16120 | 15810 | 16150 | 15810 | 677103 |
| 346 | 20250402 | 134100 | 495495536150 | 15670 | 15670 | 15670 | 15670 | 0 |
| 347 | 20250402 | 134000 | 495495536150 | 15670 | 15625 | 15670 | 15615 | 69302 |
| 348 | 20250402 | 133900 | 494410789770 | 15630 | 15560 | 15630 | 15530 | 278998 |
| 349 | 20250402 | 133800 | 490065782855 | 15530 | 15440 | 15600 | 15410 | 397382 |
| 350 | 20250402 | 133700 | 483903039205 | 15440 | 15300 | 15490 | 15230 | 333620 |
| 351 | 20250402 | 133600 | 478787160525 | 15290 | 15110 | 15300 | 15000 | 319944 |
| 352 | 20250402 | 133500 | 473935645505 | 15110 | 14970 | 15190 | 14930 | 265629 |
| 353 | 20250402 | 133400 | 469934920870 | 14980 | 14980 | 15010 | 14960 | 104658 |
| 354 | 20250402 | 133300 | 468366975300 | 14970 | 15030 | 15040 | 14930 | 207996 |
| 355 | 20250402 | 133200 | 465253714205 | 15030 | 14930 | 15050 | 14890 | 281833 |
| 356 | 20250402 | 133100 | 461036852705 | 14920 | 14770 | 14940 | 14770 | 251021 |
| 357 | 20250402 | 133000 | 457303851085 | 14780 | 14745 | 14790 | 14715 | 85675 |
| 358 | 20250402 | 132900 | 456039261455 | 14750 | 14670 | 14770 | 14670 | 65412 |
| 359 | 20250402 | 132800 | 455076428560 | 14670 | 14670 | 14695 | 14660 | 17896 |
| 360 | 20250402 | 132700 | 454813748360 | 14660 | 14620 | 14690 | 14610 | 39541 |
| 361 | 20250402 | 132600 | 454235150400 | 14620 | 14630 | 14640 | 14620 | 12134 |
| 362 | 20250402 | 132500 | 454057665130 | 14630 | 14635 | 14640 | 14620 | 9830 |
| 363 | 20250402 | 132400 | 453913825735 | 14640 | 14600 | 14650 | 14600 | 11689 |
| 364 | 20250402 | 132300 | 453742847835 | 14600 | 14640 | 14660 | 14600 | 71089 |
| 365 | 20250402 | 132200 | 452703689880 | 14630 | 14680 | 14690 | 14610 | 44949 |
| 366 | 20250402 | 132100 | 452045599685 | 14690 | 14730 | 14760 | 14680 | 54913 |
| 367 | 20250402 | 132000 | 451236505375 | 14730 | 14700 | 14740 | 14690 | 25653 |
| 368 | 20250402 | 131900 | 450859248370 | 14700 | 14670 | 14710 | 14650 | 34452 |
| 369 | 20250402 | 131800 | 450353604170 | 14660 | 14720 | 14720 | 14660 | 28416 |
| 370 | 20250402 | 131700 | 449936334255 | 14720 | 14720 | 14790 | 14700 | 113267 |
| 371 | 20250402 | 131600 | 448265158875 | 14720 | 14660 | 14730 | 14650 | 62782 |
| 372 | 20250402 | 131500 | 447342954330 | 14650 | 14630 | 14680 | 14630 | 18644 |
| 373 | 20250402 | 131400 | 447069824560 | 14640 | 14640 | 14690 | 14620 | 66856 |
| 374 | 20250402 | 131300 | 446089650885 | 14650 | 14670 | 14670 | 14630 | 46257 |
| 375 | 20250402 | 131200 | 445412248770 | 14650 | 14590 | 14670 | 14550 | 72026 |
| 376 | 20250402 | 131100 | 444359864545 | 14590 | 14540 | 14610 | 14520 | 33142 |
| 377 | 20250402 | 131000 | 443877401960 | 14540 | 14520 | 14540 | 14490 | 15035 |
| 378 | 20250402 | 130900 | 443659220740 | 14510 | 14490 | 14550 | 14490 | 33563 |
| 379 | 20250402 | 130800 | 443172099030 | 14490 | 14530 | 14530 | 14480 | 20850 |
| 380 | 20250402 | 130700 | 442869727525 | 14530 | 14505 | 14540 | 14500 | 22367 |
| 381 | 20250402 | 130600 | 442545051615 | 14510 | 14550 | 14560 | 14510 | 28305 |
| 382 | 20250402 | 130500 | 442133812395 | 14560 | 14620 | 14620 | 14550 | 36653 |
| 383 | 20250402 | 130400 | 441598926485 | 14610 | 14630 | 14630 | 14570 | 42218 |
| 384 | 20250402 | 130300 | 440982597565 | 14630 | 14600 | 14640 | 14600 | 53174 |
| 385 | 20250402 | 130200 | 440205089490 | 14600 | 14570 | 14600 | 14560 | 32677 |
| 386 | 20250402 | 130100 | 439728779875 | 14560 | 14430 | 14640 | 14430 | 95306 |
| 387 | 20250402 | 130000 | 438341461970 | 14430 | 14480 | 14480 | 14420 | 14159 |
| 388 | 20250402 | 125900 | 438136719110 | 14470 | 14425 | 14490 | 14420 | 26268 |
| 389 | 20250402 | 125800 | 437757211360 | 14420 | 14470 | 14490 | 14420 | 52785 |
| 390 | 20250402 | 125700 | 436994450020 | 14480 | 14470 | 14525 | 14450 | 90805 |
| 391 | 20250402 | 125600 | 435678893885 | 14470 | 14420 | 14470 | 14420 | 49339 |
| 392 | 20250402 | 125500 | 434966244215 | 14420 | 14390 | 14420 | 14360 | 22774 |
| 393 | 20250402 | 125400 | 434638533455 | 14390 | 14350 | 14420 | 14340 | 54481 |
| 394 | 20250402 | 125300 | 433854222205 | 14350 | 14350 | 14370 | 14300 | 47405 |
| 395 | 20250402 | 125200 | 433174824790 | 14360 | 14390 | 14400 | 14330 | 45419 |
| 396 | 20250402 | 125100 | 432522808190 | 14390 | 14320 | 14410 | 14310 | 98395 |
| 397 | 20250402 | 125000 | 431108699505 | 14320 | 14210 | 14330 | 14190 | 160828 |
| 398 | 20250402 | 124900 | 428814905440 | 14220 | 14410 | 14420 | 14210 | 204723 |
| 399 | 20250402 | 124800 | 425886827875 | 14420 | 14480 | 14480 | 14380 | 142196 |
| 400 | 20250402 | 124700 | 423836784930 | 14480 | 14450 | 14530 | 14450 | 52954 |
| 401 | 20250402 | 124600 | 423070098410 | 14450 | 14480 | 14510 | 14450 | 92475 |
| 402 | 20250402 | 124500 | 421731556765 | 14490 | 14535 | 14580 | 14480 | 125036 |
| 403 | 20250402 | 124400 | 419915710230 | 14535 | 14640 | 14640 | 14520 | 158914 |
| 404 | 20250402 | 124300 | 417599820720 | 14630 | 14650 | 14660 | 14630 | 14547 |
| 405 | 20250402 | 124200 | 417386893720 | 14660 | 14660 | 14670 | 14650 | 6686 |
| 406 | 20250402 | 124100 | 417288878870 | 14670 | 14640 | 14670 | 14630 | 16254 |
| 407 | 20250402 | 124000 | 417050977915 | 14640 | 14650 | 14650 | 14630 | 15415 |
| 408 | 20250402 | 123900 | 416825275735 | 14650 | 14680 | 14690 | 14650 | 12032 |
| 409 | 20250402 | 123800 | 416648734635 | 14670 | 14640 | 14680 | 14640 | 14778 |
| 410 | 20250402 | 123700 | 416432178630 | 14650 | 14620 | 14650 | 14620 | 9845 |
| 411 | 20250402 | 123600 | 416288143680 | 14630 | 14640 | 14650 | 14610 | 29417 |
| 412 | 20250402 | 123500 | 415857945040 | 14650 | 14640 | 14680 | 14640 | 17659 |
| 413 | 20250402 | 123400 | 415599148670 | 14640 | 14660 | 14660 | 14610 | 24027 |
| 414 | 20250402 | 123300 | 415247684440 | 14660 | 14670 | 14690 | 14660 | 14918 |
| 415 | 20250402 | 123200 | 415028835920 | 14670 | 14730 | 14730 | 14660 | 21500 |
| 416 | 20250402 | 123100 | 414712772060 | 14700 | 14720 | 14750 | 14700 | 44261 |
| 417 | 20250402 | 123000 | 414060670055 | 14730 | 14660 | 14750 | 14660 | 45751 |
| 418 | 20250402 | 122900 | 413387600570 | 14660 | 14640 | 14660 | 14630 | 9258 |
| 419 | 20250402 | 122800 | 413252027320 | 14640 | 14670 | 14680 | 14620 | 22535 |
| 420 | 20250402 | 122700 | 412922028165 | 14670 | 14680 | 14680 | 14660 | 13568 |
| 421 | 20250402 | 122600 | 412722933815 | 14670 | 14655 | 14680 | 14650 | 16943 |
| 422 | 20250402 | 122500 | 412474397285 | 14660 | 14620 | 14670 | 14610 | 24345 |
| 423 | 20250402 | 122400 | 412117848305 | 14620 | 14600 | 14620 | 14600 | 17880 |
| 424 | 20250402 | 122300 | 411856663020 | 14600 | 14630 | 14640 | 14600 | 66725 |
| 425 | 20250402 | 122200 | 410881648360 | 14630 | 14630 | 14650 | 14620 | 16865 |
| 426 | 20250402 | 122100 | 410634851745 | 14630 | 14620 | 14650 | 14620 | 23339 |
| 427 | 20250402 | 122000 | 410293528850 | 14630 | 14640 | 14640 | 14620 | 14970 |
| 428 | 20250402 | 121900 | 410074539885 | 14630 | 14640 | 14670 | 14630 | 26204 |
| 429 | 20250402 | 121800 | 409690676245 | 14640 | 14650 | 14670 | 14640 | 21871 |
| 430 | 20250402 | 121700 | 409370176630 | 14650 | 14640 | 14650 | 14630 | 17409 |
| 431 | 20250402 | 121600 | 409115264155 | 14650 | 14620 | 14680 | 14610 | 35071 |
| 432 | 20250402 | 121500 | 408602063590 | 14620 | 14670 | 14680 | 14610 | 54534 |
| 433 | 20250402 | 121400 | 407803574120 | 14680 | 14670 | 14710 | 14660 | 38842 |
| 434 | 20250402 | 121300 | 407233192455 | 14670 | 14640 | 14680 | 14630 | 56472 |
| 435 | 20250402 | 121200 | 406406020370 | 14640 | 14710 | 14720 | 14620 | 78524 |
| 436 | 20250402 | 121100 | 405254156805 | 14720 | 14740 | 14750 | 14710 | 18990 |
| 437 | 20250402 | 121000 | 404974535020 | 14740 | 14730 | 14750 | 14700 | 87960 |
| 438 | 20250402 | 120900 | 403680043675 | 14730 | 14780 | 14790 | 14710 | 105854 |
| 439 | 20250402 | 120800 | 402119257010 | 14790 | 14790 | 14800 | 14780 | 18128 |
| 440 | 20250402 | 120700 | 401851224035 | 14790 | 14770 | 14800 | 14770 | 32223 |
| 441 | 20250402 | 120600 | 401374855905 | 14780 | 14830 | 14830 | 14770 | 44179 |
| 442 | 20250402 | 120500 | 400721236775 | 14810 | 14850 | 14880 | 14800 | 46516 |
| 443 | 20250402 | 120400 | 400030886770 | 14850 | 14840 | 14890 | 14820 | 35535 |
| 444 | 20250402 | 120300 | 399503000920 | 14850 | 14830 | 14870 | 14760 | 68288 |
| 445 | 20250402 | 120200 | 398491229185 | 14830 | 14870 | 14870 | 14800 | 42817 |
| 446 | 20250402 | 120100 | 397856264940 | 14870 | 14810 | 14900 | 14800 | 46669 |
| 447 | 20250402 | 120000 | 397163472680 | 14810 | 14810 | 14870 | 14780 | 55126 |
| 448 | 20250402 | 115900 | 396346582700 | 14800 | 14790 | 14830 | 14770 | 51967 |
| 449 | 20250402 | 115800 | 395577792315 | 14790 | 14830 | 14870 | 14760 | 73402 |
| 450 | 20250402 | 115700 | 394490476635 | 14820 | 14870 | 14910 | 14820 | 81098 |
| 451 | 20250402 | 115600 | 393284701365 | 14880 | 14900 | 14930 | 14820 | 102180 |
| 452 | 20250402 | 115500 | 391764206320 | 14890 | 14795 | 14910 | 14790 | 111668 |
| 453 | 20250402 | 115400 | 390104251770 | 14800 | 15090 | 15090 | 14730 | 309994 |
| 454 | 20250402 | 115300 | 385481468615 | 15090 | 14880 | 15090 | 14880 | 364000 |
| 455 | 20250402 | 115200 | 380027304930 | 14890 | 14800 | 14930 | 14760 | 295876 |
| 456 | 20250402 | 115100 | 375626843125 | 14800 | 14700 | 14810 | 14690 | 116689 |
| 457 | 20250402 | 115000 | 373904670230 | 14700 | 14650 | 14710 | 14640 | 25296 |
| 458 | 20250402 | 114900 | 373533619255 | 14650 | 14620 | 14650 | 14620 | 14162 |
| 459 | 20250402 | 114800 | 373326440375 | 14620 | 14640 | 14650 | 14620 | 13668 |
| 460 | 20250402 | 114700 | 373126353895 | 14640 | 14670 | 14670 | 14625 | 25112 |
| 461 | 20250402 | 114600 | 372758752915 | 14670 | 14720 | 14730 | 14660 | 25147 |
| 462 | 20250402 | 114500 | 372389225845 | 14730 | 14720 | 14740 | 14710 | 45798 |
| 463 | 20250402 | 114400 | 371714913485 | 14720 | 14690 | 14750 | 14680 | 92576 |
| 464 | 20250402 | 114300 | 370352502415 | 14680 | 14710 | 14720 | 14650 | 33955 |
| 465 | 20250402 | 114200 | 369853832155 | 14720 | 14640 | 14720 | 14600 | 66407 |
| 466 | 20250402 | 114100 | 368879468200 | 14630 | 14650 | 14660 | 14620 | 21146 |
| 467 | 20250402 | 114000 | 368569854820 | 14650 | 14680 | 14690 | 14640 | 29072 |
| 468 | 20250402 | 113900 | 368143727430 | 14680 | 14640 | 14690 | 14630 | 58236 |
| 469 | 20250402 | 113800 | 367289706490 | 14640 | 14580 | 14660 | 14580 | 79639 |
| 470 | 20250402 | 113700 | 366124911320 | 14580 | 14560 | 14580 | 14530 | 17004 |
| 471 | 20250402 | 113600 | 365877259560 | 14560 | 14500 | 14580 | 14500 | 31314 |
| 472 | 20250402 | 113500 | 365421728450 | 14510 | 14530 | 14540 | 14500 | 6335 |
| 473 | 20250402 | 113400 | 365329800985 | 14530 | 14490 | 14560 | 14490 | 18762 |
| 474 | 20250402 | 113300 | 365057175500 | 14490 | 14530 | 14530 | 14490 | 24095 |
| 475 | 20250402 | 113200 | 364707529495 | 14530 | 14560 | 14560 | 14530 | 13978 |
| 476 | 20250402 | 113100 | 364504183095 | 14560 | 14530 | 14560 | 14530 | 6976 |
| 477 | 20250402 | 113000 | 364402661335 | 14540 | 14530 | 14570 | 14520 | 19107 |
| 478 | 20250402 | 112900 | 364124775500 | 14530 | 14560 | 14570 | 14510 | 13073 |
| 479 | 20250402 | 112800 | 363934626300 | 14570 | 14500 | 14590 | 14500 | 53241 |
| 480 | 20250402 | 112700 | 363159615950 | 14510 | 14485 | 14510 | 14470 | 14622 |
| 481 | 20250402 | 112600 | 362947807345 | 14490 | 14520 | 14530 | 14480 | 31011 |
| 482 | 20250402 | 112500 | 362497727265 | 14520 | 14490 | 14520 | 14480 | 18006 |
| 483 | 20250402 | 112400 | 362236652850 | 14490 | 14450 | 14490 | 14440 | 14998 |
| 484 | 20250402 | 112300 | 362019678895 | 14440 | 14440 | 14460 | 14430 | 27944 |
| 485 | 20250402 | 112200 | 361616156400 | 14440 | 14480 | 14490 | 14440 | 25020 |
| 486 | 20250402 | 112100 | 361254322255 | 14490 | 14440 | 14500 | 14420 | 24509 |
| 487 | 20250402 | 112000 | 360900073875 | 14440 | 14510 | 14520 | 14440 | 25587 |
| 488 | 20250402 | 111900 | 360529438715 | 14510 | 14520 | 14550 | 14500 | 32744 |
| 489 | 20250402 | 111800 | 360053733205 | 14520 | 14490 | 14530 | 14430 | 58039 |
| 490 | 20250402 | 111700 | 359214055390 | 14490 | 14460 | 14490 | 14450 | 21608 |
| 491 | 20250402 | 111600 | 358901586105 | 14460 | 14420 | 14480 | 14420 | 33212 |
| 492 | 20250402 | 111500 | 358421566850 | 14420 | 14425 | 14450 | 14360 | 49992 |
| 493 | 20250402 | 111400 | 357701795665 | 14430 | 14480 | 14490 | 14360 | 167671 |
| 494 | 20250402 | 111300 | 355285521980 | 14480 | 14500 | 14540 | 14480 | 44241 |
| 495 | 20250402 | 111200 | 354643697220 | 14490 | 14480 | 14510 | 14440 | 100494 |
| 496 | 20250402 | 111100 | 353190513085 | 14480 | 14520 | 14540 | 14470 | 94153 |
| 497 | 20250402 | 111000 | 351825684315 | 14520 | 14560 | 14560 | 14500 | 79938 |
| 498 | 20250402 | 110900 | 350664568900 | 14550 | 14550 | 14570 | 14510 | 78400 |
| 499 | 20250402 | 110800 | 349525121690 | 14560 | 14650 | 14660 | 14520 | 139592 |
| 500 | 20250402 | 110700 | 347488528630 | 14660 | 14710 | 14710 | 14650 | 29100 |
| 501 | 20250402 | 110600 | 347061275015 | 14700 | 14680 | 14720 | 14670 | 23598 |
| 502 | 20250402 | 110500 | 346714417090 | 14690 | 14640 | 14720 | 14620 | 65150 |
| 503 | 20250402 | 110400 | 345758977205 | 14650 | 14670 | 14680 | 14630 | 82728 |
| 504 | 20250402 | 110300 | 344546725800 | 14670 | 14650 | 14680 | 14630 | 20012 |
| 505 | 20250402 | 110200 | 344253415860 | 14650 | 14740 | 14750 | 14620 | 122597 |
| 506 | 20250402 | 110100 | 342454980725 | 14740 | 14775 | 14790 | 14730 | 59397 |
| 507 | 20250402 | 110000 | 341578130590 | 14780 | 14710 | 14780 | 14700 | 62528 |
| 508 | 20250402 | 105900 | 340656147905 | 14710 | 14820 | 14840 | 14690 | 130536 |
| 509 | 20250402 | 105800 | 338727344875 | 14820 | 14670 | 14830 | 14650 | 218573 |
| 510 | 20250402 | 105700 | 335506020125 | 14670 | 14600 | 14670 | 14590 | 46716 |
| 511 | 20250402 | 105600 | 334823037955 | 14600 | 14560 | 14620 | 14550 | 31613 |
| 512 | 20250402 | 105500 | 334361665515 | 14550 | 14630 | 14650 | 14550 | 50305 |
| 513 | 20250402 | 105400 | 333627164595 | 14630 | 14650 | 14690 | 14600 | 55627 |
| 514 | 20250402 | 105300 | 332812560215 | 14650 | 14670 | 14680 | 14630 | 42468 |
| 515 | 20250402 | 105200 | 332190218025 | 14680 | 14620 | 14700 | 14610 | 131916 |
| 516 | 20250402 | 105100 | 330254454175 | 14620 | 14540 | 14630 | 14520 | 40867 |
| 517 | 20250402 | 105000 | 329659282620 | 14540 | 14510 | 14550 | 14510 | 26819 |
| 518 | 20250402 | 104900 | 329269641310 | 14510 | 14600 | 14610 | 14510 | 65471 |
| 519 | 20250402 | 104800 | 328316743980 | 14600 | 14580 | 14620 | 14580 | 38065 |
| 520 | 20250402 | 104700 | 327761137035 | 14590 | 14520 | 14600 | 14520 | 64783 |
| 521 | 20250402 | 104600 | 326817056225 | 14530 | 14540 | 14570 | 14520 | 53628 |
| 522 | 20250402 | 104500 | 326037212905 | 14540 | 14460 | 14540 | 14450 | 49375 |
| 523 | 20250402 | 104400 | 325322031980 | 14470 | 14460 | 14520 | 14460 | 51038 |
| 524 | 20250402 | 104300 | 324583169905 | 14460 | 14550 | 14550 | 14450 | 91301 |
| 525 | 20250402 | 104200 | 323260208570 | 14540 | 14520 | 14650 | 14510 | 67700 |
| 526 | 20250402 | 104100 | 322273970795 | 14515 | 14510 | 14530 | 14470 | 106500 |
| 527 | 20250402 | 104000 | 320729808280 | 14510 | 14650 | 14650 | 14510 | 89486 |
| 528 | 20250402 | 103900 | 319426075480 | 14630 | 14580 | 14650 | 14570 | 55708 |
| 529 | 20250402 | 103800 | 318612748645 | 14580 | 14530 | 14600 | 14530 | 89315 |
| 530 | 20250402 | 103700 | 317311912190 | 14530 | 14660 | 14660 | 14530 | 170586 |
| 531 | 20250402 | 103600 | 314820662200 | 14660 | 14750 | 14750 | 14650 | 98793 |
| 532 | 20250402 | 103500 | 313370224840 | 14750 | 14680 | 14760 | 14670 | 51277 |
| 533 | 20250402 | 103400 | 312616052630 | 14680 | 14700 | 14720 | 14650 | 126526 |
| 534 | 20250402 | 103300 | 310758718675 | 14690 | 14730 | 14890 | 14690 | 307644 |
| 535 | 20250402 | 103200 | 306206933210 | 14730 | 14690 | 14760 | 14680 | 88925 |
| 536 | 20250402 | 103100 | 304897669745 | 14700 | 14740 | 14740 | 14590 | 198695 |
| 537 | 20250402 | 103000 | 301983259650 | 14730 | 14810 | 14850 | 14720 | 164337 |
| 538 | 20250402 | 102900 | 299552955665 | 14810 | 14740 | 14810 | 14730 | 118250 |
| 539 | 20250402 | 102800 | 297808199980 | 14750 | 14800 | 14830 | 14700 | 193884 |
| 540 | 20250402 | 102700 | 294946546820 | 14790 | 14860 | 14870 | 14740 | 227585 |
| 541 | 20250402 | 102600 | 291580124895 | 14860 | 14710 | 14870 | 14710 | 396349 |
| 542 | 20250402 | 102500 | 285712518520 | 14710 | 14630 | 14750 | 14570 | 297568 |
| 543 | 20250402 | 102400 | 281346311395 | 14640 | 14410 | 14640 | 14400 | 200839 |
| 544 | 20250402 | 102300 | 278430346190 | 14410 | 14330 | 14410 | 14320 | 62229 |
| 545 | 20250402 | 102200 | 277536786370 | 14340 | 14460 | 14460 | 14330 | 115717 |
| 546 | 20250402 | 102100 | 275873432425 | 14460 | 14410 | 14500 | 14410 | 137474 |
| 547 | 20250402 | 102000 | 273884873305 | 14420 | 14350 | 14430 | 14330 | 74108 |
| 548 | 20250402 | 101900 | 272818573765 | 14350 | 14340 | 14400 | 14300 | 113464 |
| 549 | 20250402 | 101800 | 271189360610 | 14370 | 14320 | 14370 | 14300 | 83034 |
| 550 | 20250402 | 101700 | 269998782365 | 14320 | 14350 | 14400 | 14260 | 213769 |
| 551 | 20250402 | 101600 | 266935891565 | 14350 | 14520 | 14580 | 14320 | 329556 |
| 552 | 20250402 | 101500 | 262184524470 | 14530 | 14630 | 14760 | 14470 | 475190 |
| 553 | 20250402 | 101400 | 255226743205 | 14630 | 14550 | 14840 | 14410 | 579203 |
| 554 | 20250402 | 101300 | 246754055335 | 14550 | 14340 | 14700 | 14340 | 767033 |
| 555 | 20250402 | 101200 | 235601054785 | 14350 | 14310 | 14350 | 14230 | 193018 |
| 556 | 20250402 | 101100 | 232844392605 | 14310 | 14240 | 14330 | 14200 | 139357 |
| 557 | 20250402 | 101000 | 230857448825 | 14250 | 14190 | 14280 | 14150 | 182297 |
| 558 | 20250402 | 100900 | 228268811310 | 14200 | 14290 | 14370 | 14090 | 342846 |
| 559 | 20250402 | 100800 | 223382145600 | 14300 | 14180 | 14310 | 14170 | 293079 |
| 560 | 20250402 | 100700 | 219199037290 | 14180 | 14110 | 14230 | 14080 | 144215 |
| 561 | 20250402 | 100600 | 217157396770 | 14120 | 14130 | 14200 | 14080 | 183846 |
| 562 | 20250402 | 100500 | 214556660745 | 14130 | 14030 | 14150 | 14000 | 132172 |
| 563 | 20250402 | 100400 | 212698193815 | 14040 | 13900 | 14040 | 13870 | 72157 |
| 564 | 20250402 | 100300 | 211692795050 | 13890 | 13990 | 14000 | 13890 | 66168 |
| 565 | 20250402 | 100200 | 210769790235 | 13980 | 14015 | 14070 | 13950 | 141288 |
| 566 | 20250402 | 100100 | 208787369735 | 14020 | 14030 | 14030 | 13960 | 67167 |
| 567 | 20250402 | 100000 | 207846262900 | 14020 | 13930 | 14050 | 13925 | 120640 |
| 568 | 20250402 | 095900 | 206157111185 | 13925 | 13930 | 13970 | 13910 | 51020 |
| 569 | 20250402 | 095800 | 205445968660 | 13930 | 13890 | 13940 | 13880 | 17616 |
| 570 | 20250402 | 095700 | 205200791300 | 13900 | 13930 | 13940 | 13880 | 18965 |
| 571 | 20250402 | 095600 | 204937044565 | 13920 | 13880 | 13950 | 13880 | 35308 |
| 572 | 20250402 | 095500 | 204445696730 | 13880 | 13870 | 13890 | 13860 | 17957 |
| 573 | 20250402 | 095400 | 204196638370 | 13870 | 13920 | 13920 | 13840 | 59266 |
| 574 | 20250402 | 095300 | 203374542870 | 13920 | 13940 | 13980 | 13900 | 48436 |
| 575 | 20250402 | 095200 | 202699191055 | 13930 | 13920 | 13940 | 13870 | 38572 |
| 576 | 20250402 | 095100 | 202162838180 | 13920 | 13890 | 13940 | 13860 | 27883 |
| 577 | 20250402 | 095000 | 201775384830 | 13890 | 13830 | 13890 | 13820 | 25052 |
| 578 | 20250402 | 094900 | 201428286200 | 13820 | 13820 | 13860 | 13820 | 22440 |
| 579 | 20250402 | 094800 | 201117803420 | 13830 | 13940 | 13940 | 13790 | 77414 |
| 580 | 20250402 | 094700 | 200044618835 | 13940 | 13970 | 14030 | 13910 | 137373 |
| 581 | 20250402 | 094600 | 198124731095 | 13980 | 13810 | 13980 | 13800 | 113000 |
| 582 | 20250402 | 094500 | 196553260775 | 13810 | 13830 | 13880 | 13810 | 58066 |
| 583 | 20250402 | 094400 | 195749638700 | 13830 | 13880 | 13920 | 13800 | 75111 |
| 584 | 20250402 | 094300 | 194709002330 | 13880 | 13940 | 13970 | 13870 | 73640 |
| 585 | 20250402 | 094200 | 193683984820 | 13940 | 13880 | 13960 | 13860 | 114225 |
| 586 | 20250402 | 094100 | 192095361970 | 13890 | 13850 | 13900 | 13800 | 71512 |
| 587 | 20250402 | 094000 | 191104466655 | 13850 | 13790 | 13870 | 13770 | 105245 |
| 588 | 20250402 | 093900 | 189649232270 | 13790 | 13660 | 13810 | 13610 | 197044 |
| 589 | 20250402 | 093800 | 186948911895 | 13650 | 13700 | 13750 | 13610 | 145639 |
| 590 | 20250402 | 093700 | 184957511115 | 13700 | 13830 | 13850 | 13560 | 425063 |
| 591 | 20250402 | 093600 | 179131927895 | 13830 | 13900 | 13910 | 13830 | 56968 |
| 592 | 20250402 | 093500 | 178341582130 | 13900 | 13850 | 13940 | 13820 | 76664 |
| 593 | 20250402 | 093400 | 177277130425 | 13850 | 13830 | 13860 | 13810 | 66403 |
| 594 | 20250402 | 093300 | 176358794390 | 13840 | 13980 | 13980 | 13800 | 257147 |
| 595 | 20250402 | 093200 | 172795151690 | 13980 | 13995 | 14040 | 13960 | 97601 |
| 596 | 20250402 | 093100 | 171429505060 | 14000 | 13910 | 14010 | 13880 | 104882 |
| 597 | 20250402 | 093000 | 169964130135 | 13910 | 13930 | 13970 | 13870 | 188742 |
| 598 | 20250402 | 092900 | 167338310375 | 13930 | 14000 | 14030 | 13920 | 157974 |
| 599 | 20250402 | 092800 | 165131799240 | 13990 | 13950 | 14040 | 13920 | 146789 |
| 600 | 20250402 | 092700 | 163080283565 | 13950 | 14070 | 14130 | 13900 | 318459 |
| 601 | 20250402 | 092600 | 158612580865 | 14070 | 14260 | 14280 | 14040 | 345268 |
| 602 | 20250402 | 092500 | 153728872540 | 14250 | 14220 | 14300 | 14210 | 225102 |
| 603 | 20250402 | 092400 | 150520588850 | 14220 | 14325 | 14500 | 14220 | 635148 |
| 604 | 20250402 | 092300 | 141388381180 | 14330 | 14250 | 14430 | 14210 | 549479 |
| 605 | 20250402 | 092200 | 133503100595 | 14240 | 14110 | 14280 | 14100 | 229701 |
| 606 | 20250402 | 092100 | 130239748695 | 14090 | 14140 | 14260 | 14060 | 339357 |
| 607 | 20250402 | 092000 | 125425069720 | 14140 | 14120 | 14160 | 14070 | 98242 |
| 608 | 20250402 | 091900 | 124038438215 | 14130 | 14050 | 14160 | 14040 | 165484 |
| 609 | 20250402 | 091800 | 121704998810 | 14040 | 13960 | 14050 | 13930 | 102595 |
| 610 | 20250402 | 091700 | 120269401265 | 13960 | 14130 | 14160 | 13960 | 186345 |
| 611 | 20250402 | 091600 | 117652991730 | 14130 | 14000 | 14160 | 13890 | 278189 |
| 612 | 20250402 | 091500 | 113748026430 | 13980 | 13770 | 14020 | 13760 | 289826 |
| 613 | 20250402 | 091400 | 109710145775 | 13780 | 14030 | 14050 | 13720 | 413401 |
| 614 | 20250402 | 091300 | 103974255480 | 14030 | 14060 | 14220 | 13980 | 263583 |
| 615 | 20250402 | 091200 | 100261073265 | 14060 | 14180 | 14190 | 14060 | 226963 |
| 616 | 20250402 | 091100 | 97060530885 | 14170 | 14290 | 14300 | 14150 | 247366 |
| 617 | 20250402 | 091000 | 93536482765 | 14290 | 14145 | 14300 | 13860 | 698296 |
| 618 | 20250402 | 090900 | 83710219870 | 14140 | 14300 | 14360 | 14140 | 235771 |
| 619 | 20250402 | 090800 | 80345863730 | 14300 | 14310 | 14440 | 14280 | 333530 |
| 620 | 20250402 | 090700 | 75558261725 | 14320 | 14380 | 14390 | 14090 | 470589 |
| 621 | 20250402 | 090600 | 68864095630 | 14380 | 14430 | 14450 | 14200 | 469248 |
| 622 | 20250402 | 090500 | 62135652190 | 14430 | 14150 | 14500 | 14140 | 745054 |
| 623 | 20250402 | 090400 | 51411011325 | 14160 | 14400 | 14450 | 14000 | 844855 |
| 624 | 20250402 | 090300 | 39414253880 | 14370 | 13970 | 14600 | 13870 | 1477929 |
| 625 | 20250402 | 090200 | 18261090490 | 13920 | 14250 | 14300 | 13860 | 1289363 |
| 626 | 20250402 | 090100 | 0 | 13070 | 13070 | 13070 | 13070 | 0 |
| 627 | 20250402 | 090000 | 0 | 13070 | 13070 | 13070 | 13070 | 0 |