35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 3 | 20250418 | 192500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20250418 | 192400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20250418 | 192300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20250418 | 192200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20250418 | 192100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20250418 | 192000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20250418 | 191900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20250418 | 191800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20250418 | 191700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20250418 | 191600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20250418 | 191500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20250418 | 191400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20250418 | 191300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20250418 | 191200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20250418 | 191100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20250418 | 191000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20250418 | 190900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20250418 | 190800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20250418 | 190700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20250418 | 190600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20250418 | 190500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20250418 | 190400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20250418 | 190300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20250418 | 190200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20250418 | 190100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20250418 | 190000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20250418 | 185900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20250418 | 185800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20250418 | 185700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20250418 | 185600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 33 | 20250418 | 185500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20250418 | 185400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20250418 | 185300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20250418 | 185200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20250418 | 185100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20250418 | 185000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20250418 | 184900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20250418 | 184800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20250418 | 184700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20250418 | 184600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20250418 | 184500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20250418 | 184400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20250418 | 184300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20250418 | 184200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20250418 | 184100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20250418 | 184000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20250418 | 183900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20250418 | 183800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20250418 | 183700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20250418 | 183600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20250418 | 183500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20250418 | 183400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20250418 | 183300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20250418 | 183200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20250418 | 183100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20250418 | 183000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20250418 | 182900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20250418 | 182800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20250418 | 182700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20250418 | 182600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 63 | 20250418 | 182500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20250418 | 182400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20250418 | 182300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20250418 | 182200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20250418 | 182100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20250418 | 182000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20250418 | 181900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20250418 | 181800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20250418 | 181700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20250418 | 181600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20250418 | 181500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20250418 | 181400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20250418 | 181300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20250418 | 181200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20250418 | 181100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20250418 | 181000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20250418 | 180900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20250418 | 180800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20250418 | 180700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20250418 | 180600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20250418 | 180500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20250418 | 180400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20250418 | 180300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20250418 | 180200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20250418 | 180100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20250418 | 180000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20250418 | 175900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20250418 | 175800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20250418 | 175700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20250418 | 175600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 93 | 20250418 | 175500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20250418 | 175400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20250418 | 175300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20250418 | 175200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20250418 | 175100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20250418 | 175000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20250418 | 174900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20250418 | 174800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20250418 | 174700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20250418 | 174600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20250418 | 174500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20250418 | 174400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20250418 | 174300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20250418 | 174200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20250418 | 174100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20250418 | 174000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20250418 | 173900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20250418 | 173800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20250418 | 173700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20250418 | 173600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20250418 | 173500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20250418 | 173400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20250418 | 173300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20250418 | 173200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20250418 | 173100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20250418 | 173000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20250418 | 172900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20250418 | 172800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20250418 | 172700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20250418 | 172600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 123 | 20250418 | 172500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20250418 | 172400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20250418 | 172300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20250418 | 172200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20250418 | 172100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20250418 | 172000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20250418 | 171900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20250418 | 171800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20250418 | 171700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20250418 | 171600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20250418 | 171500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20250418 | 171400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20250418 | 171300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20250418 | 171200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20250418 | 171100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20250418 | 171000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20250418 | 170900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20250418 | 170800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20250418 | 170700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20250418 | 170600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20250418 | 170500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20250418 | 170400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20250418 | 170300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20250418 | 170200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20250418 | 170100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20250418 | 170000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20250418 | 165900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20250418 | 165800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20250418 | 165700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20250418 | 165600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 153 | 20250418 | 165500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20250418 | 165400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20250418 | 165300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20250418 | 165200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20250418 | 165100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20250418 | 165000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20250418 | 164900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20250418 | 164800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20250418 | 164700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20250418 | 164600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20250418 | 164500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20250418 | 164400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20250418 | 164300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20250418 | 164200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20250418 | 164100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20250418 | 164000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20250418 | 163900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20250418 | 163800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20250418 | 163700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20250418 | 163600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20250418 | 163500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20250418 | 163400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20250418 | 163300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20250418 | 163200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20250418 | 163100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20250418 | 163000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20250418 | 162900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20250418 | 162800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20250418 | 162700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20250418 | 162600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 183 | 20250418 | 162500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20250418 | 162400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20250418 | 162300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20250418 | 162200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20250418 | 162100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20250418 | 162000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20250418 | 161900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20250418 | 161800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20250418 | 161700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20250418 | 161600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20250418 | 161500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20250418 | 161400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20250418 | 161300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20250418 | 161200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20250418 | 161100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20250418 | 161000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20250418 | 160900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20250418 | 160800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20250418 | 160700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20250418 | 160600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20250418 | 160500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20250418 | 160400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20250418 | 160300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20250418 | 160200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20250418 | 160100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20250418 | 160000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20250418 | 155900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20250418 | 155800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20250418 | 155700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20250418 | 155600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 213 | 20250418 | 155500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20250418 | 155400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20250418 | 155300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20250418 | 155200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20250418 | 155100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20250418 | 155000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20250418 | 154900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20250418 | 154800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20250418 | 154700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20250418 | 154600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20250418 | 154500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20250418 | 154400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20250418 | 154300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20250418 | 154200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20250418 | 154100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20250418 | 154000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20250418 | 153900 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20250418 | 153800 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20250418 | 153700 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20250418 | 153600 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20250418 | 153500 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20250418 | 153400 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20250418 | 153300 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20250418 | 153200 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20250418 | 153100 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20250418 | 153000 | 326729166965 | 13040 | 13040 | 13040 | 13040 | 101478 |
| 239 | 20250418 | 152900 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20250418 | 152800 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20250418 | 152700 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20250418 | 152600 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 243 | 20250418 | 152500 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20250418 | 152400 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20250418 | 152300 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20250418 | 152200 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20250418 | 152100 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20250418 | 152000 | 325405893845 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20250418 | 151900 | 325405893845 | 12920 | 12910 | 12930 | 12880 | 41457 |
| 250 | 20250418 | 151800 | 324871150485 | 12910 | 12900 | 12910 | 12880 | 17606 |
| 251 | 20250418 | 151700 | 324644054235 | 12900 | 12890 | 12900 | 12850 | 32820 |
| 252 | 20250418 | 151600 | 324221659255 | 12880 | 12920 | 12920 | 12880 | 18176 |
| 253 | 20250418 | 151500 | 323987195775 | 12910 | 12940 | 12950 | 12910 | 26650 |
| 254 | 20250418 | 151400 | 323642408395 | 12940 | 12890 | 12940 | 12880 | 27629 |
| 255 | 20250418 | 151300 | 323285722385 | 12890 | 12870 | 12900 | 12860 | 19734 |
| 256 | 20250418 | 151200 | 323031443875 | 12870 | 12860 | 12890 | 12860 | 17400 |
| 257 | 20250418 | 151100 | 322807367770 | 12860 | 12880 | 12890 | 12860 | 8970 |
| 258 | 20250418 | 151000 | 322691871435 | 12870 | 12860 | 12880 | 12850 | 22208 |
| 259 | 20250418 | 150900 | 322406258140 | 12860 | 12910 | 12920 | 12860 | 13245 |
| 260 | 20250418 | 150800 | 322235577760 | 12910 | 12910 | 12930 | 12900 | 14599 |
| 261 | 20250418 | 150700 | 322046978370 | 12910 | 12850 | 12910 | 12850 | 17728 |
| 262 | 20250418 | 150600 | 321818484465 | 12850 | 12880 | 12880 | 12850 | 23355 |
| 263 | 20250418 | 150500 | 321518087370 | 12880 | 12870 | 12900 | 12860 | 12425 |
| 264 | 20250418 | 150400 | 321358118600 | 12860 | 12870 | 12930 | 12860 | 24392 |
| 265 | 20250418 | 150300 | 321043653350 | 12870 | 12900 | 12900 | 12850 | 31651 |
| 266 | 20250418 | 150200 | 320636262355 | 12900 | 12890 | 12910 | 12880 | 11249 |
| 267 | 20250418 | 150100 | 320491183415 | 12890 | 12880 | 12910 | 12860 | 19038 |
| 268 | 20250418 | 150000 | 320245913455 | 12890 | 12860 | 12900 | 12860 | 8350 |
| 269 | 20250418 | 145900 | 320138357750 | 12870 | 12860 | 12900 | 12860 | 18274 |
| 270 | 20250418 | 145800 | 319902875255 | 12870 | 12870 | 12900 | 12860 | 15719 |
| 271 | 20250418 | 145700 | 319700434615 | 12860 | 12830 | 12860 | 12830 | 7131 |
| 272 | 20250418 | 145600 | 319608860345 | 12840 | 12825 | 12840 | 12820 | 10886 |
| 273 | 20250418 | 145500 | 319469226925 | 12820 | 12810 | 12830 | 12810 | 24802 |
| 274 | 20250418 | 145400 | 319151275480 | 12810 | 12870 | 12880 | 12785 | 45155 |
| 275 | 20250418 | 145300 | 318571915440 | 12870 | 12860 | 12900 | 12850 | 16476 |
| 276 | 20250418 | 145200 | 318359846270 | 12860 | 12810 | 12860 | 12800 | 31900 |
| 277 | 20250418 | 145100 | 317950675685 | 12810 | 12900 | 12900 | 12810 | 46779 |
| 278 | 20250418 | 145000 | 317349637770 | 12890 | 12870 | 12900 | 12850 | 34431 |
| 279 | 20250418 | 144900 | 316906500885 | 12870 | 12860 | 12920 | 12860 | 22018 |
| 280 | 20250418 | 144800 | 316622588735 | 12860 | 12970 | 12980 | 12850 | 58367 |
| 281 | 20250418 | 144700 | 315868862600 | 12970 | 13060 | 13060 | 12970 | 39032 |
| 282 | 20250418 | 144600 | 315361144375 | 13060 | 13080 | 13110 | 13020 | 44161 |
| 283 | 20250418 | 144500 | 314784435325 | 13080 | 13130 | 13170 | 13030 | 30232 |
| 284 | 20250418 | 144400 | 314388660035 | 13130 | 13100 | 13190 | 13090 | 36942 |
| 285 | 20250418 | 144300 | 313903138345 | 13100 | 13170 | 13170 | 13090 | 43417 |
| 286 | 20250418 | 144200 | 313333280285 | 13170 | 13050 | 13240 | 13050 | 76114 |
| 287 | 20250418 | 144100 | 312330258060 | 13060 | 13060 | 13090 | 12950 | 75331 |
| 288 | 20250418 | 144000 | 311348623510 | 13070 | 13280 | 13280 | 13060 | 85015 |
| 289 | 20250418 | 143900 | 310228718660 | 13290 | 13150 | 13340 | 13090 | 250017 |
| 290 | 20250418 | 143800 | 306915009855 | 13150 | 12890 | 13200 | 12890 | 100406 |
| 291 | 20250418 | 143700 | 305604506910 | 12900 | 12860 | 12940 | 12820 | 36068 |
| 292 | 20250418 | 143600 | 305139789790 | 12870 | 12850 | 12870 | 12770 | 76274 |
| 293 | 20250418 | 143500 | 304162552275 | 12850 | 12900 | 12910 | 12850 | 21663 |
| 294 | 20250418 | 143400 | 303883728735 | 12910 | 12920 | 12930 | 12900 | 7124 |
| 295 | 20250418 | 143300 | 303791764215 | 12900 | 12900 | 12920 | 12890 | 19019 |
| 296 | 20250418 | 143200 | 303546487095 | 12910 | 12880 | 12920 | 12860 | 15009 |
| 297 | 20250418 | 143100 | 303352822260 | 12880 | 12940 | 12940 | 12850 | 15484 |
| 298 | 20250418 | 143000 | 303153272090 | 12940 | 12860 | 12940 | 12850 | 23659 |
| 299 | 20250418 | 142900 | 302848505160 | 12860 | 12870 | 12900 | 12860 | 19790 |
| 300 | 20250418 | 142800 | 302593837430 | 12860 | 12970 | 12970 | 12860 | 27743 |
| 301 | 20250418 | 142700 | 302235629940 | 12960 | 13050 | 13060 | 12930 | 38593 |
| 302 | 20250418 | 142600 | 301733956070 | 13040 | 12920 | 13060 | 12910 | 31967 |
| 303 | 20250418 | 142500 | 301318643650 | 12910 | 12970 | 12970 | 12900 | 25900 |
| 304 | 20250418 | 142400 | 300983863645 | 12970 | 13070 | 13070 | 12960 | 33201 |
| 305 | 20250418 | 142300 | 300551901670 | 13060 | 13020 | 13060 | 13020 | 15337 |
| 306 | 20250418 | 142200 | 300351856980 | 13030 | 13020 | 13040 | 13010 | 14525 |
| 307 | 20250418 | 142100 | 300162611440 | 13020 | 12990 | 13040 | 12960 | 16288 |
| 308 | 20250418 | 142000 | 299951028625 | 12990 | 13050 | 13060 | 12960 | 23294 |
| 309 | 20250418 | 141900 | 299647964055 | 13040 | 13000 | 13070 | 13000 | 42351 |
| 310 | 20250418 | 141800 | 299095956300 | 13000 | 12900 | 13020 | 12880 | 52268 |
| 311 | 20250418 | 141700 | 298418877395 | 12890 | 12900 | 12930 | 12890 | 14101 |
| 312 | 20250418 | 141600 | 298236886895 | 12900 | 12930 | 12940 | 12850 | 63028 |
| 313 | 20250418 | 141500 | 297424822695 | 12930 | 12940 | 12950 | 12910 | 24563 |
| 314 | 20250418 | 141400 | 297106929665 | 12940 | 12900 | 12950 | 12880 | 42127 |
| 315 | 20250418 | 141300 | 296563006095 | 12910 | 12970 | 12970 | 12890 | 63204 |
| 316 | 20250418 | 141200 | 295746933475 | 12970 | 13020 | 13020 | 12900 | 69272 |
| 317 | 20250418 | 141100 | 294850402085 | 13020 | 13050 | 13060 | 12970 | 76443 |
| 318 | 20250418 | 141000 | 293855987740 | 13050 | 13100 | 13100 | 13040 | 20318 |
| 319 | 20250418 | 140900 | 293590573915 | 13120 | 13070 | 13120 | 13040 | 32888 |
| 320 | 20250418 | 140800 | 293160988005 | 13060 | 13120 | 13120 | 13060 | 15471 |
| 321 | 20250418 | 140700 | 292958515335 | 13110 | 13110 | 13140 | 13100 | 7698 |
| 322 | 20250418 | 140600 | 292857556105 | 13110 | 13080 | 13150 | 13080 | 10902 |
| 323 | 20250418 | 140500 | 292714630140 | 13080 | 13080 | 13130 | 13070 | 18433 |
| 324 | 20250418 | 140400 | 292473366340 | 13070 | 13160 | 13160 | 13070 | 35874 |
| 325 | 20250418 | 140300 | 292003222685 | 13160 | 13170 | 13190 | 13150 | 14529 |
| 326 | 20250418 | 140200 | 291811875565 | 13170 | 13130 | 13180 | 13130 | 10790 |
| 327 | 20250418 | 140100 | 291669878615 | 13130 | 13140 | 13150 | 13120 | 9555 |
| 328 | 20250418 | 140000 | 291544414355 | 13120 | 13120 | 13140 | 13100 | 17891 |
| 329 | 20250418 | 135900 | 291309738030 | 13125 | 13060 | 13140 | 13060 | 26110 |
| 330 | 20250418 | 135800 | 290967806885 | 13070 | 13170 | 13170 | 13060 | 58476 |
| 331 | 20250418 | 135700 | 290201131055 | 13170 | 13140 | 13180 | 13130 | 14802 |
| 332 | 20250418 | 135600 | 290006333335 | 13130 | 13210 | 13210 | 13130 | 38262 |
| 333 | 20250418 | 135500 | 289502514475 | 13210 | 13210 | 13230 | 13170 | 33492 |
| 334 | 20250418 | 135400 | 289060644105 | 13210 | 13240 | 13260 | 13210 | 16300 |
| 335 | 20250418 | 135300 | 288844953845 | 13240 | 13270 | 13300 | 13230 | 22873 |
| 336 | 20250418 | 135200 | 288541737810 | 13280 | 13300 | 13330 | 13270 | 11173 |
| 337 | 20250418 | 135100 | 288393175855 | 13300 | 13270 | 13320 | 13250 | 16673 |
| 338 | 20250418 | 135000 | 288171718980 | 13260 | 13290 | 13300 | 13260 | 17055 |
| 339 | 20250418 | 134900 | 287945277510 | 13290 | 13250 | 13310 | 13250 | 26047 |
| 340 | 20250418 | 134800 | 287599337265 | 13250 | 13320 | 13320 | 13250 | 24586 |
| 341 | 20250418 | 134700 | 287272751145 | 13320 | 13340 | 13360 | 13300 | 28566 |
| 342 | 20250418 | 134600 | 286892270270 | 13330 | 13420 | 13420 | 13330 | 32029 |
| 343 | 20250418 | 134500 | 286464031955 | 13420 | 13410 | 13420 | 13400 | 15468 |
| 344 | 20250418 | 134400 | 286256644975 | 13410 | 13430 | 13440 | 13370 | 36819 |
| 345 | 20250418 | 134300 | 285763075225 | 13430 | 13410 | 13470 | 13400 | 60770 |
| 346 | 20250418 | 134200 | 284946092485 | 13410 | 13350 | 13430 | 13350 | 59198 |
| 347 | 20250418 | 134100 | 284152946600 | 13360 | 13320 | 13390 | 13310 | 49035 |
| 348 | 20250418 | 134000 | 283497714700 | 13300 | 13330 | 13350 | 13290 | 33971 |
| 349 | 20250418 | 133900 | 283045302360 | 13340 | 13240 | 13350 | 13210 | 37260 |
| 350 | 20250418 | 133800 | 282550103670 | 13240 | 13260 | 13260 | 13230 | 11409 |
| 351 | 20250418 | 133700 | 282398971450 | 13260 | 13200 | 13260 | 13190 | 19357 |
| 352 | 20250418 | 133600 | 282142945530 | 13190 | 13170 | 13200 | 13170 | 6039 |
| 353 | 20250418 | 133500 | 282063309400 | 13170 | 13160 | 13190 | 13150 | 14100 |
| 354 | 20250418 | 133400 | 281877723740 | 13160 | 13140 | 13220 | 13140 | 18976 |
| 355 | 20250418 | 133300 | 281627945140 | 13140 | 13190 | 13200 | 13140 | 19874 |
| 356 | 20250418 | 133200 | 281366252520 | 13200 | 13200 | 13220 | 13180 | 10339 |
| 357 | 20250418 | 133100 | 281229737760 | 13200 | 13240 | 13250 | 13180 | 9155 |
| 358 | 20250418 | 133000 | 281108795815 | 13230 | 13170 | 13260 | 13140 | 23719 |
| 359 | 20250418 | 132900 | 280796248565 | 13170 | 13170 | 13200 | 13150 | 23075 |
| 360 | 20250418 | 132800 | 280492417775 | 13180 | 13180 | 13190 | 13150 | 15785 |
| 361 | 20250418 | 132700 | 280284643535 | 13190 | 13170 | 13240 | 13170 | 19637 |
| 362 | 20250418 | 132600 | 280025331205 | 13150 | 13170 | 13220 | 13150 | 20659 |
| 363 | 20250418 | 132500 | 279753037745 | 13140 | 13130 | 13180 | 13110 | 32145 |
| 364 | 20250418 | 132400 | 279330838580 | 13130 | 13200 | 13210 | 13120 | 44124 |
| 365 | 20250418 | 132300 | 278750137280 | 13200 | 13260 | 13270 | 13200 | 22604 |
| 366 | 20250418 | 132200 | 278451305620 | 13260 | 13270 | 13270 | 13250 | 9284 |
| 367 | 20250418 | 132100 | 278328217985 | 13270 | 13300 | 13300 | 13250 | 16277 |
| 368 | 20250418 | 132000 | 278111989935 | 13290 | 13230 | 13310 | 13220 | 26556 |
| 369 | 20250418 | 131900 | 277759442265 | 13240 | 13200 | 13250 | 13180 | 19338 |
| 370 | 20250418 | 131800 | 277504069890 | 13210 | 13290 | 13300 | 13210 | 32172 |
| 371 | 20250418 | 131700 | 277077703040 | 13290 | 13270 | 13300 | 13240 | 29004 |
| 372 | 20250418 | 131600 | 276692847210 | 13280 | 13300 | 13360 | 13260 | 62131 |
| 373 | 20250418 | 131500 | 275865497105 | 13300 | 13250 | 13300 | 13250 | 27068 |
| 374 | 20250418 | 131400 | 275506165365 | 13260 | 13250 | 13280 | 13230 | 21624 |
| 375 | 20250418 | 131300 | 275219639195 | 13260 | 13250 | 13290 | 13230 | 33662 |
| 376 | 20250418 | 131200 | 274773155955 | 13250 | 13210 | 13260 | 13200 | 21322 |
| 377 | 20250418 | 131100 | 274491214785 | 13210 | 13190 | 13230 | 13180 | 12110 |
| 378 | 20250418 | 131000 | 274331199055 | 13190 | 13200 | 13220 | 13180 | 19597 |
| 379 | 20250418 | 130900 | 274072590555 | 13200 | 13140 | 13200 | 13130 | 20390 |
| 380 | 20250418 | 130800 | 273804161935 | 13140 | 13180 | 13190 | 13130 | 26297 |
| 381 | 20250418 | 130700 | 273458326115 | 13170 | 13210 | 13240 | 13170 | 15130 |
| 382 | 20250418 | 130600 | 273258577325 | 13200 | 13190 | 13210 | 13140 | 27650 |
| 383 | 20250418 | 130500 | 272894616655 | 13190 | 13260 | 13260 | 13180 | 30173 |
| 384 | 20250418 | 130400 | 272495771795 | 13260 | 13260 | 13270 | 13220 | 16447 |
| 385 | 20250418 | 130300 | 272277778285 | 13260 | 13190 | 13280 | 13180 | 28207 |
| 386 | 20250418 | 130200 | 271904528935 | 13200 | 13270 | 13280 | 13190 | 46961 |
| 387 | 20250418 | 130100 | 271283417605 | 13260 | 13300 | 13320 | 13230 | 44718 |
| 388 | 20250418 | 130000 | 270689699405 | 13300 | 13290 | 13340 | 13230 | 67344 |
| 389 | 20250418 | 125900 | 269795535615 | 13290 | 13170 | 13300 | 13170 | 61536 |
| 390 | 20250418 | 125800 | 268980257045 | 13180 | 13140 | 13200 | 13130 | 28969 |
| 391 | 20250418 | 125700 | 268598608895 | 13140 | 13190 | 13190 | 13130 | 31953 |
| 392 | 20250418 | 125600 | 268178135830 | 13190 | 13130 | 13200 | 13100 | 60501 |
| 393 | 20250418 | 125500 | 267382996275 | 13130 | 13200 | 13200 | 13090 | 126536 |
| 394 | 20250418 | 125400 | 265722270815 | 13190 | 13200 | 13220 | 13170 | 92724 |
| 395 | 20250418 | 125300 | 264499158120 | 13200 | 13260 | 13320 | 13200 | 74979 |
| 396 | 20250418 | 125200 | 263505942990 | 13250 | 13325 | 13340 | 13250 | 48188 |
| 397 | 20250418 | 125100 | 262866123810 | 13330 | 13360 | 13380 | 13320 | 32268 |
| 398 | 20250418 | 125000 | 262435158910 | 13360 | 13300 | 13370 | 13290 | 32442 |
| 399 | 20250418 | 124900 | 262003061670 | 13310 | 13280 | 13340 | 13280 | 29916 |
| 400 | 20250418 | 124800 | 261604868600 | 13290 | 13340 | 13350 | 13280 | 48748 |
| 401 | 20250418 | 124700 | 260956022065 | 13340 | 13360 | 13430 | 13340 | 44181 |
| 402 | 20250418 | 124600 | 260364767200 | 13360 | 13390 | 13390 | 13300 | 146579 |
| 403 | 20250418 | 124500 | 258410619500 | 13380 | 13400 | 13430 | 13380 | 35950 |
| 404 | 20250418 | 124400 | 257928973420 | 13390 | 13495 | 13520 | 13390 | 65550 |
| 405 | 20250418 | 124300 | 257047543270 | 13490 | 13480 | 13500 | 13450 | 17612 |
| 406 | 20250418 | 124200 | 256810308800 | 13480 | 13450 | 13500 | 13440 | 30343 |
| 407 | 20250418 | 124100 | 256401576785 | 13450 | 13540 | 13590 | 13450 | 63734 |
| 408 | 20250418 | 124000 | 255539342585 | 13530 | 13430 | 13550 | 13400 | 70943 |
| 409 | 20250418 | 123900 | 254583140250 | 13420 | 13400 | 13430 | 13370 | 92931 |
| 410 | 20250418 | 123800 | 253338162395 | 13410 | 13500 | 13540 | 13380 | 162178 |
| 411 | 20250418 | 123700 | 251156737100 | 13500 | 13600 | 13610 | 13470 | 98901 |
| 412 | 20250418 | 123600 | 249819497760 | 13600 | 13660 | 13660 | 13560 | 45402 |
| 413 | 20250418 | 123500 | 249201676195 | 13660 | 13680 | 13690 | 13650 | 14614 |
| 414 | 20250418 | 123400 | 249001890405 | 13680 | 13645 | 13720 | 13640 | 25538 |
| 415 | 20250418 | 123300 | 248652382320 | 13640 | 13660 | 13660 | 13640 | 12674 |
| 416 | 20250418 | 123200 | 248479396405 | 13660 | 13670 | 13700 | 13640 | 23195 |
| 417 | 20250418 | 123100 | 248162296030 | 13670 | 13685 | 13700 | 13640 | 40981 |
| 418 | 20250418 | 123000 | 247602096085 | 13690 | 13610 | 13710 | 13580 | 29787 |
| 419 | 20250418 | 122900 | 247195530475 | 13600 | 13610 | 13700 | 13580 | 65170 |
| 420 | 20250418 | 122800 | 246307394280 | 13610 | 13590 | 13640 | 13570 | 41852 |
| 421 | 20250418 | 122700 | 245738110660 | 13580 | 13600 | 13650 | 13550 | 102193 |
| 422 | 20250418 | 122600 | 244349734515 | 13600 | 13720 | 13730 | 13550 | 178044 |
| 423 | 20250418 | 122500 | 241925717005 | 13720 | 13750 | 13760 | 13720 | 25621 |
| 424 | 20250418 | 122400 | 241573695675 | 13750 | 13790 | 13790 | 13740 | 27975 |
| 425 | 20250418 | 122300 | 241188782285 | 13790 | 13720 | 13790 | 13700 | 42818 |
| 426 | 20250418 | 122200 | 240600525625 | 13710 | 13780 | 13800 | 13670 | 83472 |
| 427 | 20250418 | 122100 | 239455456775 | 13770 | 13830 | 13840 | 13740 | 32105 |
| 428 | 20250418 | 122000 | 239012535495 | 13830 | 13780 | 13850 | 13690 | 105203 |
| 429 | 20250418 | 121900 | 237565602025 | 13780 | 13850 | 13850 | 13770 | 63774 |
| 430 | 20250418 | 121800 | 236684957205 | 13850 | 13860 | 13860 | 13830 | 27327 |
| 431 | 20250418 | 121700 | 236306662655 | 13860 | 13870 | 13880 | 13850 | 21488 |
| 432 | 20250418 | 121600 | 236008844720 | 13880 | 13830 | 13890 | 13820 | 30793 |
| 433 | 20250418 | 121500 | 235582581715 | 13830 | 13855 | 13855 | 13820 | 52432 |
| 434 | 20250418 | 121400 | 234857386185 | 13855 | 13910 | 13980 | 13850 | 55888 |
| 435 | 20250418 | 121300 | 234080416310 | 13900 | 13910 | 13940 | 13900 | 25773 |
| 436 | 20250418 | 121200 | 233721758340 | 13910 | 13990 | 14000 | 13870 | 52444 |
| 437 | 20250418 | 121100 | 232991799310 | 13990 | 14050 | 14050 | 13980 | 50733 |
| 438 | 20250418 | 121000 | 232280864275 | 14050 | 14030 | 14060 | 13960 | 76285 |
| 439 | 20250418 | 120900 | 231211799530 | 14040 | 14060 | 14150 | 14000 | 163754 |
| 440 | 20250418 | 120800 | 228907391775 | 14040 | 13870 | 14070 | 13850 | 91745 |
| 441 | 20250418 | 120700 | 227625594420 | 13860 | 13840 | 13900 | 13830 | 31280 |
| 442 | 20250418 | 120600 | 227191982330 | 13840 | 13920 | 13930 | 13840 | 29300 |
| 443 | 20250418 | 120500 | 226785459505 | 13930 | 13940 | 13950 | 13900 | 22800 |
| 444 | 20250418 | 120400 | 226468006005 | 13950 | 13950 | 13970 | 13850 | 61402 |
| 445 | 20250418 | 120300 | 225614239020 | 13960 | 13950 | 14070 | 13920 | 129533 |
| 446 | 20250418 | 120200 | 223801860690 | 13960 | 13910 | 13980 | 13830 | 77638 |
| 447 | 20250418 | 120100 | 222722398540 | 13910 | 13880 | 13910 | 13810 | 44688 |
| 448 | 20250418 | 120000 | 222103411295 | 13880 | 13760 | 13950 | 13740 | 109314 |
| 449 | 20250418 | 115900 | 220588687095 | 13760 | 13730 | 13800 | 13690 | 86306 |
| 450 | 20250418 | 115800 | 219402108705 | 13730 | 13820 | 13830 | 13730 | 91774 |
| 451 | 20250418 | 115700 | 218139177750 | 13820 | 13880 | 13890 | 13820 | 26813 |
| 452 | 20250418 | 115600 | 217768030430 | 13890 | 13930 | 13930 | 13760 | 108303 |
| 453 | 20250418 | 115500 | 216270113460 | 13920 | 13970 | 13990 | 13900 | 55102 |
| 454 | 20250418 | 115400 | 215501853715 | 13980 | 13850 | 14050 | 13820 | 230211 |
| 455 | 20250418 | 115300 | 212286060815 | 13840 | 13810 | 13860 | 13770 | 81198 |
| 456 | 20250418 | 115200 | 211164415660 | 13830 | 13870 | 13900 | 13810 | 41541 |
| 457 | 20250418 | 115100 | 210588777720 | 13870 | 13920 | 13920 | 13830 | 86520 |
| 458 | 20250418 | 115000 | 209387547930 | 13920 | 13690 | 13980 | 13670 | 205547 |
| 459 | 20250418 | 114900 | 206534955740 | 13680 | 13980 | 13980 | 13650 | 328494 |
| 460 | 20250418 | 114800 | 202004795315 | 13970 | 14020 | 14050 | 13970 | 114322 |
| 461 | 20250418 | 114700 | 200403971635 | 14020 | 14110 | 14120 | 13970 | 109096 |
| 462 | 20250418 | 114600 | 198873109745 | 14110 | 14075 | 14120 | 13940 | 183317 |
| 463 | 20250418 | 114500 | 196302085415 | 14070 | 14080 | 14150 | 14050 | 149022 |
| 464 | 20250418 | 114400 | 194199896110 | 14080 | 14030 | 14150 | 13900 | 360190 |
| 465 | 20250418 | 114300 | 189148843780 | 14030 | 14140 | 14180 | 14030 | 181186 |
| 466 | 20250418 | 114200 | 186593790265 | 14160 | 14280 | 14290 | 14080 | 227684 |
| 467 | 20250418 | 114100 | 183364123615 | 14270 | 14250 | 14350 | 14220 | 168251 |
| 468 | 20250418 | 114000 | 180960740660 | 14250 | 14380 | 14390 | 14080 | 359395 |
| 469 | 20250418 | 113900 | 175851171720 | 14390 | 14280 | 14440 | 14210 | 248450 |
| 470 | 20250418 | 113800 | 172283552215 | 14280 | 14590 | 14640 | 14190 | 387588 |
| 471 | 20250418 | 113700 | 166702909640 | 14590 | 14730 | 14730 | 14530 | 419527 |
| 472 | 20250418 | 113600 | 160569563695 | 14730 | 14470 | 14740 | 14440 | 478060 |
| 473 | 20250418 | 113500 | 153589541335 | 14480 | 14360 | 14490 | 14240 | 381911 |
| 474 | 20250418 | 113400 | 148114029505 | 14340 | 14190 | 14400 | 14100 | 396722 |
| 475 | 20250418 | 113300 | 142437829090 | 14190 | 14070 | 14350 | 13980 | 477503 |
| 476 | 20250418 | 113200 | 135662205705 | 14060 | 13895 | 14150 | 13890 | 553594 |
| 477 | 20250418 | 113100 | 127891926475 | 13900 | 13910 | 13990 | 13850 | 379193 |
| 478 | 20250418 | 113000 | 122615884080 | 13900 | 13550 | 13920 | 13550 | 487963 |
| 479 | 20250418 | 112900 | 115925142820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 480 | 20250418 | 112800 | 115925142820 | 13520 | 13450 | 13520 | 13430 | 169048 |
| 481 | 20250418 | 112700 | 113644656295 | 13450 | 13340 | 13450 | 13340 | 114859 |
| 482 | 20250418 | 112600 | 112105485820 | 13350 | 13400 | 13400 | 13300 | 113227 |
| 483 | 20250418 | 112500 | 110595430785 | 13390 | 13380 | 13430 | 13380 | 104059 |
| 484 | 20250418 | 112400 | 109200247685 | 13390 | 13440 | 13460 | 13330 | 173027 |
| 485 | 20250418 | 112300 | 106885955585 | 13440 | 13310 | 13460 | 13290 | 265645 |
| 486 | 20250418 | 112200 | 103329132400 | 13310 | 13150 | 13340 | 13120 | 151174 |
| 487 | 20250418 | 112100 | 101331916450 | 13150 | 13060 | 13160 | 13040 | 85326 |
| 488 | 20250418 | 112000 | 100214214635 | 13060 | 13060 | 13060 | 12910 | 142047 |
| 489 | 20250418 | 111900 | 98369307945 | 13060 | 13100 | 13110 | 13020 | 113625 |
| 490 | 20250418 | 111800 | 96884976670 | 13100 | 13210 | 13220 | 13000 | 198582 |
| 491 | 20250418 | 111700 | 94285823395 | 13210 | 13315 | 13420 | 13200 | 274585 |
| 492 | 20250418 | 111600 | 90634367790 | 13320 | 13340 | 13360 | 13250 | 147168 |
| 493 | 20250418 | 111500 | 88676598885 | 13350 | 13220 | 13370 | 13220 | 243193 |
| 494 | 20250418 | 111400 | 85443906295 | 13230 | 13100 | 13250 | 13090 | 153602 |
| 495 | 20250418 | 111300 | 83422488235 | 13100 | 13200 | 13400 | 13070 | 371908 |
| 496 | 20250418 | 111200 | 78493204710 | 13210 | 13270 | 13300 | 13120 | 300430 |
| 497 | 20250418 | 111100 | 74521794590 | 13280 | 12800 | 13300 | 12770 | 336507 |
| 498 | 20250418 | 111000 | 70152700065 | 12800 | 12750 | 12850 | 12710 | 139020 |
| 499 | 20250418 | 110900 | 68376139130 | 12750 | 12720 | 12830 | 12670 | 118646 |
| 500 | 20250418 | 110800 | 66861351590 | 12720 | 12680 | 12810 | 12620 | 154332 |
| 501 | 20250418 | 110700 | 64896459920 | 12680 | 12700 | 12730 | 12550 | 161775 |
| 502 | 20250418 | 110600 | 62852049270 | 12710 | 12880 | 12920 | 12690 | 247978 |
| 503 | 20250418 | 110500 | 59670653185 | 12890 | 12680 | 12900 | 12650 | 367234 |
| 504 | 20250418 | 110400 | 54957893820 | 12660 | 12690 | 12860 | 12540 | 400442 |
| 505 | 20250418 | 110300 | 49867150160 | 12690 | 12450 | 12820 | 12330 | 333937 |
| 506 | 20250418 | 110200 | 45679917825 | 12440 | 11990 | 12450 | 11990 | 195937 |
| 507 | 20250418 | 110100 | 43267475945 | 12000 | 11990 | 12010 | 11910 | 29093 |
| 508 | 20250418 | 110000 | 42919644940 | 11970 | 12080 | 12090 | 11970 | 33713 |
| 509 | 20250418 | 105900 | 42514606500 | 12080 | 12070 | 12100 | 11990 | 50446 |
| 510 | 20250418 | 105800 | 41906695700 | 12070 | 12000 | 12100 | 11940 | 55640 |
| 511 | 20250418 | 105700 | 41237188925 | 12000 | 12070 | 12220 | 12000 | 118567 |
| 512 | 20250418 | 105600 | 39798774815 | 12070 | 11860 | 12070 | 11860 | 101276 |
| 513 | 20250418 | 105500 | 38588565800 | 11860 | 11780 | 11900 | 11770 | 46649 |
| 514 | 20250418 | 105400 | 38036474100 | 11780 | 11710 | 11800 | 11700 | 25373 |
| 515 | 20250418 | 105300 | 37738335440 | 11710 | 11710 | 11720 | 11700 | 7697 |
| 516 | 20250418 | 105200 | 37648214150 | 11710 | 11710 | 11720 | 11710 | 3987 |
| 517 | 20250418 | 105100 | 37601525160 | 11700 | 11660 | 11700 | 11660 | 5137 |
| 518 | 20250418 | 105000 | 37541509610 | 11660 | 11650 | 11670 | 11630 | 7022 |
| 519 | 20250418 | 104900 | 37459716660 | 11650 | 11670 | 11670 | 11640 | 5693 |
| 520 | 20250418 | 104800 | 37393370760 | 11660 | 11700 | 11710 | 11660 | 15399 |
| 521 | 20250418 | 104700 | 37213382460 | 11700 | 11720 | 11740 | 11680 | 10828 |
| 522 | 20250418 | 104600 | 37086591190 | 11730 | 11650 | 11730 | 11650 | 19959 |
| 523 | 20250418 | 104500 | 36853195190 | 11650 | 11640 | 11660 | 11630 | 10179 |
| 524 | 20250418 | 104400 | 36734632430 | 11650 | 11670 | 11670 | 11630 | 6973 |
| 525 | 20250418 | 104300 | 36653391070 | 11670 | 11670 | 11690 | 11650 | 23718 |
| 526 | 20250418 | 104200 | 36376678830 | 11690 | 11640 | 11700 | 11630 | 22185 |
| 527 | 20250418 | 104100 | 36117969490 | 11630 | 11610 | 11640 | 11610 | 7478 |
| 528 | 20250418 | 104000 | 36031034530 | 11620 | 11590 | 11620 | 11580 | 5868 |
| 529 | 20250418 | 103900 | 35962959150 | 11590 | 11640 | 11640 | 11580 | 31662 |
| 530 | 20250418 | 103800 | 35595389760 | 11630 | 11600 | 11640 | 11600 | 27433 |
| 531 | 20250418 | 103700 | 35276758995 | 11610 | 11540 | 11610 | 11540 | 30217 |
| 532 | 20250418 | 103600 | 34927180485 | 11540 | 11525 | 11550 | 11500 | 8976 |
| 533 | 20250418 | 103500 | 34823816900 | 11520 | 11500 | 11550 | 11500 | 9836 |
| 534 | 20250418 | 103400 | 34710557120 | 11510 | 11480 | 11510 | 11480 | 7558 |
| 535 | 20250418 | 103300 | 34623717520 | 11480 | 11510 | 11510 | 11480 | 4289 |
| 536 | 20250418 | 103200 | 34574436980 | 11490 | 11520 | 11520 | 11480 | 12118 |
| 537 | 20250418 | 103100 | 34435086310 | 11520 | 11550 | 11580 | 11520 | 18817 |
| 538 | 20250418 | 103000 | 34217682580 | 11550 | 11530 | 11550 | 11520 | 13612 |
| 539 | 20250418 | 102900 | 34060629960 | 11530 | 11480 | 11540 | 11460 | 16251 |
| 540 | 20250418 | 102800 | 33873843330 | 11470 | 11450 | 11490 | 11440 | 7600 |
| 541 | 20250418 | 102700 | 33786674355 | 11450 | 11450 | 11480 | 11400 | 44179 |
| 542 | 20250418 | 102600 | 33281410155 | 11450 | 11470 | 11475 | 11450 | 27805 |
| 543 | 20250418 | 102500 | 32962717430 | 11475 | 11490 | 11490 | 11470 | 20503 |
| 544 | 20250418 | 102400 | 32727468325 | 11490 | 11510 | 11510 | 11480 | 11567 |
| 545 | 20250418 | 102300 | 32594581680 | 11490 | 11500 | 11510 | 11490 | 6472 |
| 546 | 20250418 | 102200 | 32520153475 | 11500 | 11510 | 11510 | 11480 | 14347 |
| 547 | 20250418 | 102100 | 32355195115 | 11510 | 11580 | 11580 | 11510 | 21713 |
| 548 | 20250418 | 102000 | 32104587670 | 11580 | 11570 | 11580 | 11560 | 8226 |
| 549 | 20250418 | 101900 | 32009384510 | 11570 | 11570 | 11590 | 11560 | 10143 |
| 550 | 20250418 | 101800 | 31892003495 | 11570 | 11540 | 11580 | 11540 | 11836 |
| 551 | 20250418 | 101700 | 31755179620 | 11550 | 11510 | 11560 | 11490 | 8518 |
| 552 | 20250418 | 101600 | 31657032025 | 11510 | 11500 | 11570 | 11480 | 22311 |
| 553 | 20250418 | 101500 | 31400003005 | 11510 | 11500 | 11510 | 11490 | 11842 |
| 554 | 20250418 | 101400 | 31263847655 | 11500 | 11470 | 11520 | 11460 | 11804 |
| 555 | 20250418 | 101300 | 31128295905 | 11470 | 11490 | 11490 | 11450 | 41843 |
| 556 | 20250418 | 101200 | 30648424525 | 11490 | 11530 | 11540 | 11490 | 22175 |
| 557 | 20250418 | 101100 | 30393129275 | 11540 | 11560 | 11580 | 11530 | 6061 |
| 558 | 20250418 | 101000 | 30323100820 | 11560 | 11510 | 11580 | 11510 | 13610 |
| 559 | 20250418 | 100900 | 30165995930 | 11510 | 11555 | 11575 | 11510 | 24325 |
| 560 | 20250418 | 100800 | 29885109545 | 11560 | 11540 | 11570 | 11540 | 14067 |
| 561 | 20250418 | 100700 | 29722572440 | 11550 | 11510 | 11550 | 11510 | 20146 |
| 562 | 20250418 | 100600 | 29490209130 | 11520 | 11490 | 11530 | 11480 | 17125 |
| 563 | 20250418 | 100500 | 29293137990 | 11490 | 11540 | 11540 | 11480 | 17341 |
| 564 | 20250418 | 100400 | 29093718225 | 11540 | 11490 | 11570 | 11480 | 24231 |
| 565 | 20250418 | 100300 | 28814529100 | 11480 | 11500 | 11520 | 11470 | 72390 |
| 566 | 20250418 | 100200 | 27982080630 | 11500 | 11540 | 11570 | 11500 | 59275 |
| 567 | 20250418 | 100100 | 27299390335 | 11540 | 11600 | 11600 | 11540 | 34572 |
| 568 | 20250418 | 100000 | 26899381095 | 11600 | 11615 | 11640 | 11600 | 11559 |
| 569 | 20250418 | 095900 | 26765204490 | 11600 | 11590 | 11630 | 11580 | 14983 |
| 570 | 20250418 | 095800 | 26591442020 | 11590 | 11600 | 11610 | 11580 | 8585 |
| 571 | 20250418 | 095700 | 26491924455 | 11610 | 11600 | 11620 | 11590 | 11028 |
| 572 | 20250418 | 095600 | 26363888275 | 11600 | 11630 | 11630 | 11560 | 48799 |
| 573 | 20250418 | 095500 | 25798398950 | 11630 | 11660 | 11680 | 11630 | 10152 |
| 574 | 20250418 | 095400 | 25680175650 | 11660 | 11610 | 11660 | 11610 | 10250 |
| 575 | 20250418 | 095300 | 25561001445 | 11620 | 11620 | 11630 | 11610 | 15667 |
| 576 | 20250418 | 095200 | 25379025360 | 11620 | 11670 | 11670 | 11600 | 35078 |
| 577 | 20250418 | 095100 | 24971150300 | 11670 | 11700 | 11700 | 11660 | 11415 |
| 578 | 20250418 | 095000 | 24837890770 | 11700 | 11670 | 11750 | 11660 | 18610 |
| 579 | 20250418 | 094900 | 24620436950 | 11660 | 11650 | 11680 | 11640 | 10997 |
| 580 | 20250418 | 094800 | 24492220925 | 11650 | 11720 | 11720 | 11640 | 28566 |
| 581 | 20250418 | 094700 | 24158731125 | 11720 | 11770 | 11770 | 11710 | 19596 |
| 582 | 20250418 | 094600 | 23928921535 | 11750 | 11780 | 11780 | 11750 | 12220 |
| 583 | 20250418 | 094500 | 23785179345 | 11760 | 11780 | 11790 | 11730 | 15354 |
| 584 | 20250418 | 094400 | 23604686225 | 11790 | 11850 | 11850 | 11770 | 17940 |
| 585 | 20250418 | 094300 | 23393103355 | 11810 | 11840 | 11920 | 11810 | 63127 |
| 586 | 20250418 | 094200 | 22644293355 | 11840 | 11820 | 11870 | 11790 | 40699 |
| 587 | 20250418 | 094100 | 22162712720 | 11810 | 11750 | 11810 | 11710 | 22142 |
| 588 | 20250418 | 094000 | 21902330580 | 11750 | 11700 | 11760 | 11680 | 20822 |
| 589 | 20250418 | 093900 | 21658264450 | 11700 | 11680 | 11710 | 11670 | 9409 |
| 590 | 20250418 | 093800 | 21548295310 | 11670 | 11680 | 11700 | 11660 | 11323 |
| 591 | 20250418 | 093700 | 21416082355 | 11680 | 11710 | 11740 | 11670 | 20312 |
| 592 | 20250418 | 093600 | 21178489185 | 11700 | 11680 | 11730 | 11680 | 20050 |
| 593 | 20250418 | 093500 | 20943786855 | 11680 | 11680 | 11700 | 11650 | 19845 |
| 594 | 20250418 | 093400 | 20712042285 | 11700 | 11610 | 11700 | 11610 | 30881 |
| 595 | 20250418 | 093300 | 20352390965 | 11610 | 11620 | 11650 | 11580 | 51474 |
| 596 | 20250418 | 093200 | 19754878725 | 11620 | 11690 | 11690 | 11620 | 27383 |
| 597 | 20250418 | 093100 | 19435924765 | 11680 | 11670 | 11700 | 11660 | 10705 |
| 598 | 20250418 | 093000 | 19311022490 | 11670 | 11740 | 11750 | 11630 | 51849 |
| 599 | 20250418 | 092900 | 18705505395 | 11750 | 11770 | 11830 | 11750 | 34707 |
| 600 | 20250418 | 092800 | 18296850410 | 11780 | 11780 | 11780 | 11760 | 11269 |
| 601 | 20250418 | 092700 | 18164203100 | 11780 | 11840 | 11840 | 11760 | 9653 |
| 602 | 20250418 | 092600 | 18050296480 | 11840 | 11750 | 11860 | 11750 | 22683 |
| 603 | 20250418 | 092500 | 17782749390 | 11760 | 11800 | 11820 | 11740 | 22357 |
| 604 | 20250418 | 092400 | 17519318090 | 11800 | 11780 | 11820 | 11760 | 18438 |
| 605 | 20250418 | 092300 | 17302297780 | 11780 | 11760 | 11870 | 11760 | 31564 |
| 606 | 20250418 | 092200 | 16929289645 | 11760 | 11690 | 11790 | 11690 | 41357 |
| 607 | 20250418 | 092100 | 16443709285 | 11690 | 11790 | 11800 | 11680 | 42965 |
| 608 | 20250418 | 092000 | 15939747855 | 11795 | 11920 | 11980 | 11790 | 48442 |
| 609 | 20250418 | 091900 | 15363692015 | 11910 | 12080 | 12090 | 11900 | 39177 |
| 610 | 20250418 | 091800 | 14894115165 | 12080 | 12150 | 12150 | 12000 | 60355 |
| 611 | 20250418 | 091700 | 14164340335 | 12150 | 12150 | 12170 | 12120 | 16551 |
| 612 | 20250418 | 091600 | 13963483585 | 12150 | 12250 | 12250 | 12070 | 58863 |
| 613 | 20250418 | 091500 | 13247880855 | 12230 | 12260 | 12290 | 12230 | 33444 |
| 614 | 20250418 | 091400 | 12837702005 | 12260 | 12215 | 12310 | 12180 | 53344 |
| 615 | 20250418 | 091300 | 12183840775 | 12200 | 12160 | 12320 | 12130 | 64410 |
| 616 | 20250418 | 091200 | 11394511425 | 12130 | 12200 | 12300 | 12120 | 69593 |
| 617 | 20250418 | 091100 | 10544176660 | 12200 | 12150 | 12240 | 12130 | 54647 |
| 618 | 20250418 | 091000 | 9877847305 | 12150 | 12010 | 12200 | 11980 | 63295 |
| 619 | 20250418 | 090900 | 9111170255 | 12010 | 11840 | 12060 | 11790 | 44332 |
| 620 | 20250418 | 090800 | 8583646805 | 11850 | 11700 | 11870 | 11685 | 56216 |
| 621 | 20250418 | 090700 | 7921814715 | 11680 | 11610 | 11690 | 11570 | 49766 |
| 622 | 20250418 | 090600 | 7343731590 | 11570 | 11580 | 11650 | 11570 | 52618 |
| 623 | 20250418 | 090500 | 6733128425 | 11590 | 11670 | 11690 | 11560 | 81396 |
| 624 | 20250418 | 090400 | 5787510445 | 11670 | 11670 | 11740 | 11520 | 110902 |
| 625 | 20250418 | 090300 | 4494977525 | 11660 | 11840 | 11880 | 11660 | 80813 |
| 626 | 20250418 | 090200 | 3541639835 | 11810 | 11765 | 12080 | 11450 | 111816 |
| 627 | 20250418 | 090100 | 2220226195 | 11770 | 12200 | 12260 | 11750 | 101075 |
| 628 | 20250418 | 090000 | 1012327675 | 12200 | 12300 | 12470 | 12200 | 81613 |