34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 3 | 20250422 | 192500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20250422 | 192400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20250422 | 192300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20250422 | 192200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20250422 | 192100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20250422 | 192000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20250422 | 191900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20250422 | 191800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20250422 | 191700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20250422 | 191600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20250422 | 191500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20250422 | 191400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20250422 | 191300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20250422 | 191200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20250422 | 191100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20250422 | 191000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20250422 | 190900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20250422 | 190800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20250422 | 190700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20250422 | 190600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20250422 | 190500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20250422 | 190400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20250422 | 190300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20250422 | 190200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20250422 | 190100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20250422 | 190000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20250422 | 185900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20250422 | 185800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20250422 | 185700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20250422 | 185600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 33 | 20250422 | 185500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20250422 | 185400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20250422 | 185300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20250422 | 185200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20250422 | 185100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20250422 | 185000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20250422 | 184900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20250422 | 184800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20250422 | 184700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20250422 | 184600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20250422 | 184500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20250422 | 184400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20250422 | 184300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20250422 | 184200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20250422 | 184100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20250422 | 184000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20250422 | 183900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20250422 | 183800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20250422 | 183700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20250422 | 183600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20250422 | 183500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20250422 | 183400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20250422 | 183300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20250422 | 183200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20250422 | 183100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20250422 | 183000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20250422 | 182900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20250422 | 182800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20250422 | 182700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20250422 | 182600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 63 | 20250422 | 182500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20250422 | 182400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20250422 | 182300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20250422 | 182200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20250422 | 182100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20250422 | 182000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20250422 | 181900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20250422 | 181800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20250422 | 181700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20250422 | 181600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20250422 | 181500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20250422 | 181400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20250422 | 181300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20250422 | 181200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20250422 | 181100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20250422 | 181000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20250422 | 180900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20250422 | 180800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20250422 | 180700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20250422 | 180600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20250422 | 180500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20250422 | 180400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20250422 | 180300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20250422 | 180200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20250422 | 180100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20250422 | 180000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20250422 | 175900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20250422 | 175800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20250422 | 175700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20250422 | 175600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 93 | 20250422 | 175500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20250422 | 175400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20250422 | 175300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20250422 | 175200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20250422 | 175100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20250422 | 175000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20250422 | 174900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20250422 | 174800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20250422 | 174700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20250422 | 174600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20250422 | 174500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20250422 | 174400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20250422 | 174300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20250422 | 174200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20250422 | 174100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20250422 | 174000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20250422 | 173900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20250422 | 173800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20250422 | 173700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20250422 | 173600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20250422 | 173500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20250422 | 173400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20250422 | 173300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20250422 | 173200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20250422 | 173100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20250422 | 173000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20250422 | 172900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20250422 | 172800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20250422 | 172700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20250422 | 172600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 123 | 20250422 | 172500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20250422 | 172400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20250422 | 172300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20250422 | 172200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20250422 | 172100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20250422 | 172000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20250422 | 171900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20250422 | 171800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20250422 | 171700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20250422 | 171600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20250422 | 171500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20250422 | 171400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20250422 | 171300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20250422 | 171200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20250422 | 171100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20250422 | 171000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20250422 | 170900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20250422 | 170800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20250422 | 170700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20250422 | 170600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20250422 | 170500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20250422 | 170400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20250422 | 170300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20250422 | 170200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20250422 | 170100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20250422 | 170000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20250422 | 165900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20250422 | 165800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20250422 | 165700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20250422 | 165600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 153 | 20250422 | 165500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20250422 | 165400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20250422 | 165300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20250422 | 165200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20250422 | 165100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20250422 | 165000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20250422 | 164900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20250422 | 164800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20250422 | 164700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20250422 | 164600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20250422 | 164500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20250422 | 164400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20250422 | 164300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20250422 | 164200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20250422 | 164100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20250422 | 164000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20250422 | 163900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20250422 | 163800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20250422 | 163700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20250422 | 163600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20250422 | 163500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20250422 | 163400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20250422 | 163300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20250422 | 163200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20250422 | 163100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20250422 | 163000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20250422 | 162900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20250422 | 162800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20250422 | 162700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20250422 | 162600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 183 | 20250422 | 162500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20250422 | 162400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20250422 | 162300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20250422 | 162200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20250422 | 162100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20250422 | 162000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20250422 | 161900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20250422 | 161800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20250422 | 161700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20250422 | 161600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20250422 | 161500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20250422 | 161400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20250422 | 161300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20250422 | 161200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20250422 | 161100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20250422 | 161000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20250422 | 160900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20250422 | 160800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20250422 | 160700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20250422 | 160600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20250422 | 160500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20250422 | 160400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20250422 | 160300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20250422 | 160200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20250422 | 160100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20250422 | 160000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20250422 | 155900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20250422 | 155800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20250422 | 155700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20250422 | 155600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 213 | 20250422 | 155500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20250422 | 155400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20250422 | 155300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20250422 | 155200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20250422 | 155100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20250422 | 155000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20250422 | 154900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20250422 | 154800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20250422 | 154700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20250422 | 154600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20250422 | 154500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20250422 | 154400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20250422 | 154300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20250422 | 154200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20250422 | 154100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20250422 | 154000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20250422 | 153900 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20250422 | 153800 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20250422 | 153700 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20250422 | 153600 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20250422 | 153500 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20250422 | 153400 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20250422 | 153300 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20250422 | 153200 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20250422 | 153100 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20250422 | 153000 | 41171878215 | 12310 | 12310 | 12310 | 12310 | 42229 |
| 239 | 20250422 | 152900 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 240 | 20250422 | 152800 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 241 | 20250422 | 152700 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 242 | 20250422 | 152600 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 243 | 20250422 | 152500 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 244 | 20250422 | 152400 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 245 | 20250422 | 152300 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 246 | 20250422 | 152200 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 247 | 20250422 | 152100 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 248 | 20250422 | 152000 | 40652039225 | 12360 | 12360 | 12360 | 12360 | 0 |
| 249 | 20250422 | 151900 | 40652039225 | 12360 | 12375 | 12380 | 12350 | 12896 |
| 250 | 20250422 | 151800 | 40492626135 | 12375 | 12350 | 12375 | 12350 | 7195 |
| 251 | 20250422 | 151700 | 40403682915 | 12360 | 12350 | 12360 | 12350 | 8166 |
| 252 | 20250422 | 151600 | 40302790905 | 12360 | 12350 | 12360 | 12345 | 10334 |
| 253 | 20250422 | 151500 | 40175161000 | 12350 | 12350 | 12350 | 12340 | 1523 |
| 254 | 20250422 | 151400 | 40156356060 | 12350 | 12350 | 12360 | 12340 | 2742 |
| 255 | 20250422 | 151300 | 40122494710 | 12350 | 12350 | 12360 | 12340 | 4152 |
| 256 | 20250422 | 151200 | 40071221710 | 12360 | 12350 | 12360 | 12340 | 5631 |
| 257 | 20250422 | 151100 | 40001674275 | 12350 | 12360 | 12360 | 12340 | 3182 |
| 258 | 20250422 | 151000 | 39962377095 | 12360 | 12360 | 12370 | 12350 | 5057 |
| 259 | 20250422 | 150900 | 39899895585 | 12360 | 12360 | 12380 | 12350 | 3740 |
| 260 | 20250422 | 150800 | 39853656565 | 12360 | 12380 | 12380 | 12360 | 4168 |
| 261 | 20250422 | 150700 | 39802106295 | 12370 | 12360 | 12380 | 12360 | 1283 |
| 262 | 20250422 | 150600 | 39786234065 | 12360 | 12370 | 12390 | 12360 | 4920 |
| 263 | 20250422 | 150500 | 39725359405 | 12370 | 12390 | 12400 | 12370 | 5028 |
| 264 | 20250422 | 150400 | 39663098455 | 12390 | 12370 | 12420 | 12370 | 8868 |
| 265 | 20250422 | 150300 | 39553150035 | 12370 | 12360 | 12380 | 12350 | 2789 |
| 266 | 20250422 | 150200 | 39518659665 | 12360 | 12350 | 12370 | 12340 | 5037 |
| 267 | 20250422 | 150100 | 39456455745 | 12340 | 12350 | 12360 | 12340 | 3460 |
| 268 | 20250422 | 150000 | 39413728570 | 12350 | 12360 | 12370 | 12350 | 6193 |
| 269 | 20250422 | 145900 | 39337196940 | 12370 | 12360 | 12370 | 12350 | 3315 |
| 270 | 20250422 | 145800 | 39296222230 | 12370 | 12360 | 12370 | 12330 | 7324 |
| 271 | 20250422 | 145700 | 39205804340 | 12350 | 12340 | 12350 | 12330 | 4008 |
| 272 | 20250422 | 145600 | 39156350620 | 12350 | 12380 | 12380 | 12350 | 4581 |
| 273 | 20250422 | 145500 | 39099728960 | 12380 | 12350 | 12390 | 12350 | 4478 |
| 274 | 20250422 | 145400 | 39044302890 | 12350 | 12335 | 12350 | 12320 | 13218 |
| 275 | 20250422 | 145300 | 38881370320 | 12340 | 12350 | 12360 | 12330 | 4374 |
| 276 | 20250422 | 145200 | 38827387320 | 12350 | 12320 | 12360 | 12320 | 7485 |
| 277 | 20250422 | 145100 | 38735109690 | 12330 | 12330 | 12350 | 12320 | 13361 |
| 278 | 20250422 | 145000 | 38570357770 | 12340 | 12360 | 12365 | 12340 | 11868 |
| 279 | 20250422 | 144900 | 38423781625 | 12365 | 12380 | 12380 | 12365 | 3562 |
| 280 | 20250422 | 144800 | 38379716595 | 12350 | 12360 | 12370 | 12350 | 3843 |
| 281 | 20250422 | 144700 | 38332223725 | 12360 | 12370 | 12380 | 12350 | 8901 |
| 282 | 20250422 | 144600 | 38222195555 | 12360 | 12380 | 12380 | 12360 | 5546 |
| 283 | 20250422 | 144500 | 38153619515 | 12380 | 12370 | 12380 | 12360 | 4716 |
| 284 | 20250422 | 144400 | 38095279405 | 12370 | 12390 | 12390 | 12360 | 5745 |
| 285 | 20250422 | 144300 | 38024165275 | 12390 | 12430 | 12430 | 12380 | 6166 |
| 286 | 20250422 | 144200 | 37947711905 | 12430 | 12410 | 12430 | 12400 | 1457 |
| 287 | 20250422 | 144100 | 37929623665 | 12410 | 12440 | 12470 | 12410 | 7822 |
| 288 | 20250422 | 144000 | 37832275135 | 12450 | 12400 | 12450 | 12380 | 3167 |
| 289 | 20250422 | 143900 | 37792980215 | 12400 | 12410 | 12410 | 12380 | 4636 |
| 290 | 20250422 | 143800 | 37735516585 | 12410 | 12460 | 12460 | 12410 | 6442 |
| 291 | 20250422 | 143700 | 37655480905 | 12460 | 12470 | 12480 | 12440 | 7146 |
| 292 | 20250422 | 143600 | 37566457965 | 12470 | 12450 | 12480 | 12430 | 6958 |
| 293 | 20250422 | 143500 | 37479739285 | 12450 | 12450 | 12450 | 12430 | 3307 |
| 294 | 20250422 | 143400 | 37438575955 | 12440 | 12410 | 12460 | 12410 | 6412 |
| 295 | 20250422 | 143300 | 37358826045 | 12420 | 12420 | 12430 | 12410 | 3012 |
| 296 | 20250422 | 143200 | 37321416475 | 12410 | 12410 | 12440 | 12400 | 3064 |
| 297 | 20250422 | 143100 | 37283355075 | 12420 | 12390 | 12420 | 12380 | 5461 |
| 298 | 20250422 | 143000 | 37215639675 | 12390 | 12380 | 12390 | 12360 | 4191 |
| 299 | 20250422 | 142900 | 37163770295 | 12385 | 12400 | 12400 | 12380 | 1876 |
| 300 | 20250422 | 142800 | 37140523350 | 12400 | 12400 | 12400 | 12380 | 5927 |
| 301 | 20250422 | 142700 | 37067079900 | 12390 | 12390 | 12440 | 12390 | 7370 |
| 302 | 20250422 | 142600 | 36975618020 | 12400 | 12400 | 12450 | 12390 | 9712 |
| 303 | 20250422 | 142500 | 36855025440 | 12400 | 12410 | 12460 | 12400 | 13201 |
| 304 | 20250422 | 142400 | 36690961600 | 12410 | 12400 | 12410 | 12390 | 4470 |
| 305 | 20250422 | 142300 | 36635526240 | 12390 | 12390 | 12400 | 12390 | 2560 |
| 306 | 20250422 | 142200 | 36603803090 | 12390 | 12360 | 12390 | 12350 | 5738 |
| 307 | 20250422 | 142100 | 36532862060 | 12360 | 12340 | 12360 | 12340 | 2638 |
| 308 | 20250422 | 142000 | 36500291580 | 12350 | 12360 | 12360 | 12350 | 2390 |
| 309 | 20250422 | 141900 | 36470767320 | 12350 | 12360 | 12360 | 12340 | 2599 |
| 310 | 20250422 | 141800 | 36438668590 | 12360 | 12350 | 12360 | 12350 | 1754 |
| 311 | 20250422 | 141700 | 36417004460 | 12350 | 12360 | 12360 | 12340 | 3131 |
| 312 | 20250422 | 141600 | 36378339330 | 12360 | 12350 | 12360 | 12340 | 2978 |
| 313 | 20250422 | 141500 | 36341552795 | 12345 | 12340 | 12350 | 12330 | 4058 |
| 314 | 20250422 | 141400 | 36291494295 | 12330 | 12330 | 12340 | 12330 | 6315 |
| 315 | 20250422 | 141300 | 36213629995 | 12330 | 12330 | 12340 | 12330 | 3923 |
| 316 | 20250422 | 141200 | 36165247165 | 12340 | 12330 | 12340 | 12320 | 7792 |
| 317 | 20250422 | 141100 | 36069173575 | 12330 | 12350 | 12350 | 12320 | 6327 |
| 318 | 20250422 | 141000 | 35991138015 | 12340 | 12350 | 12360 | 12340 | 3489 |
| 319 | 20250422 | 140900 | 35948044715 | 12350 | 12370 | 12390 | 12340 | 4768 |
| 320 | 20250422 | 140800 | 35889100195 | 12370 | 12330 | 12390 | 12330 | 4224 |
| 321 | 20250422 | 140700 | 35836901845 | 12330 | 12320 | 12340 | 12310 | 5510 |
| 322 | 20250422 | 140600 | 35769012245 | 12320 | 12330 | 12330 | 12310 | 8203 |
| 323 | 20250422 | 140500 | 35667964590 | 12330 | 12340 | 12340 | 12330 | 4178 |
| 324 | 20250422 | 140400 | 35616441180 | 12340 | 12350 | 12350 | 12340 | 4587 |
| 325 | 20250422 | 140300 | 35559831170 | 12350 | 12360 | 12370 | 12350 | 6650 |
| 326 | 20250422 | 140200 | 35477669880 | 12370 | 12330 | 12370 | 12330 | 2016 |
| 327 | 20250422 | 140100 | 35452763250 | 12350 | 12320 | 12350 | 12320 | 5005 |
| 328 | 20250422 | 140000 | 35391072420 | 12320 | 12320 | 12330 | 12310 | 7763 |
| 329 | 20250422 | 135900 | 35295465730 | 12320 | 12320 | 12340 | 12310 | 14222 |
| 330 | 20250422 | 135800 | 35120235705 | 12320 | 12380 | 12380 | 12320 | 18605 |
| 331 | 20250422 | 135700 | 34890422165 | 12380 | 12410 | 12410 | 12380 | 6417 |
| 332 | 20250422 | 135600 | 34810930760 | 12420 | 12430 | 12470 | 12410 | 6473 |
| 333 | 20250422 | 135500 | 34730516040 | 12430 | 12390 | 12430 | 12380 | 4910 |
| 334 | 20250422 | 135400 | 34669651370 | 12390 | 12380 | 12390 | 12360 | 4562 |
| 335 | 20250422 | 135300 | 34613215750 | 12380 | 12430 | 12430 | 12380 | 4994 |
| 336 | 20250422 | 135200 | 34551302750 | 12430 | 12380 | 12430 | 12370 | 5431 |
| 337 | 20250422 | 135100 | 34483988860 | 12370 | 12370 | 12380 | 12370 | 3896 |
| 338 | 20250422 | 135000 | 34435790960 | 12380 | 12390 | 12390 | 12370 | 2693 |
| 339 | 20250422 | 134900 | 34402446160 | 12380 | 12390 | 12400 | 12380 | 2593 |
| 340 | 20250422 | 134800 | 34370325980 | 12380 | 12360 | 12405 | 12360 | 4026 |
| 341 | 20250422 | 134700 | 34320487605 | 12370 | 12370 | 12370 | 12350 | 7489 |
| 342 | 20250422 | 134600 | 34227931510 | 12370 | 12380 | 12390 | 12370 | 5940 |
| 343 | 20250422 | 134500 | 34154419700 | 12380 | 12390 | 12400 | 12370 | 3257 |
| 344 | 20250422 | 134400 | 34114103190 | 12390 | 12340 | 12410 | 12340 | 13344 |
| 345 | 20250422 | 134300 | 33949218155 | 12350 | 12400 | 12400 | 12330 | 20355 |
| 346 | 20250422 | 134200 | 33697849440 | 12400 | 12440 | 12445 | 12380 | 8323 |
| 347 | 20250422 | 134100 | 33594572000 | 12440 | 12500 | 12510 | 12440 | 12004 |
| 348 | 20250422 | 134000 | 33444868275 | 12510 | 12460 | 12540 | 12450 | 19862 |
| 349 | 20250422 | 133900 | 33196431545 | 12460 | 12420 | 12460 | 12410 | 6732 |
| 350 | 20250422 | 133800 | 33112705985 | 12420 | 12410 | 12420 | 12400 | 8519 |
| 351 | 20250422 | 133700 | 33006989375 | 12420 | 12420 | 12450 | 12400 | 4936 |
| 352 | 20250422 | 133600 | 32945694630 | 12420 | 12370 | 12420 | 12330 | 20799 |
| 353 | 20250422 | 133500 | 32688309635 | 12350 | 12350 | 12370 | 12320 | 16886 |
| 354 | 20250422 | 133400 | 32479991600 | 12360 | 12380 | 12390 | 12340 | 16826 |
| 355 | 20250422 | 133300 | 32272130960 | 12370 | 12390 | 12400 | 12370 | 12102 |
| 356 | 20250422 | 133200 | 32122279670 | 12380 | 12370 | 12410 | 12370 | 11292 |
| 357 | 20250422 | 133100 | 31982418910 | 12370 | 12420 | 12420 | 12370 | 26371 |
| 358 | 20250422 | 133000 | 31655503370 | 12410 | 12440 | 12440 | 12410 | 5260 |
| 359 | 20250422 | 132900 | 31590156800 | 12440 | 12470 | 12470 | 12440 | 4011 |
| 360 | 20250422 | 132800 | 31540242450 | 12470 | 12470 | 12470 | 12450 | 4803 |
| 361 | 20250422 | 132700 | 31480398850 | 12450 | 12450 | 12470 | 12450 | 3620 |
| 362 | 20250422 | 132600 | 31435314670 | 12450 | 12450 | 12460 | 12440 | 2585 |
| 363 | 20250422 | 132500 | 31403129275 | 12440 | 12460 | 12470 | 12440 | 5385 |
| 364 | 20250422 | 132400 | 31336088255 | 12460 | 12460 | 12470 | 12450 | 4868 |
| 365 | 20250422 | 132300 | 31275437230 | 12460 | 12455 | 12470 | 12440 | 5304 |
| 366 | 20250422 | 132200 | 31209370465 | 12460 | 12410 | 12460 | 12410 | 10365 |
| 367 | 20250422 | 132100 | 31080587315 | 12410 | 12450 | 12450 | 12410 | 23401 |
| 368 | 20250422 | 132000 | 30789736925 | 12450 | 12490 | 12490 | 12450 | 14660 |
| 369 | 20250422 | 131900 | 30607029780 | 12480 | 12500 | 12500 | 12470 | 3864 |
| 370 | 20250422 | 131800 | 30558774450 | 12500 | 12490 | 12500 | 12475 | 6875 |
| 371 | 20250422 | 131700 | 30472949610 | 12480 | 12480 | 12490 | 12470 | 6610 |
| 372 | 20250422 | 131600 | 30390451535 | 12480 | 12510 | 12510 | 12480 | 18754 |
| 373 | 20250422 | 131500 | 30156148100 | 12510 | 12520 | 12520 | 12500 | 40763 |
| 374 | 20250422 | 131400 | 29646509630 | 12520 | 12550 | 12560 | 12510 | 15901 |
| 375 | 20250422 | 131300 | 29447386950 | 12550 | 12570 | 12570 | 12550 | 1926 |
| 376 | 20250422 | 131200 | 29423200310 | 12570 | 12560 | 12570 | 12550 | 3445 |
| 377 | 20250422 | 131100 | 29379944480 | 12560 | 12580 | 12590 | 12550 | 3616 |
| 378 | 20250422 | 131000 | 29334519520 | 12590 | 12565 | 12590 | 12560 | 1971 |
| 379 | 20250422 | 130900 | 29309745395 | 12570 | 12570 | 12570 | 12560 | 2849 |
| 380 | 20250422 | 130800 | 29273947230 | 12570 | 12560 | 12570 | 12560 | 3496 |
| 381 | 20250422 | 130700 | 29230013820 | 12570 | 12585 | 12590 | 12560 | 2110 |
| 382 | 20250422 | 130600 | 29203490320 | 12580 | 12610 | 12620 | 12580 | 2058 |
| 383 | 20250422 | 130500 | 29177577730 | 12620 | 12560 | 12640 | 12560 | 11520 |
| 384 | 20250422 | 130400 | 29032359810 | 12560 | 12540 | 12560 | 12530 | 4878 |
| 385 | 20250422 | 130300 | 28971159470 | 12530 | 12540 | 12550 | 12530 | 3759 |
| 386 | 20250422 | 130200 | 28924033600 | 12540 | 12530 | 12550 | 12510 | 15314 |
| 387 | 20250422 | 130100 | 28732084320 | 12520 | 12550 | 12550 | 12520 | 6700 |
| 388 | 20250422 | 130000 | 28648113440 | 12550 | 12550 | 12550 | 12540 | 3508 |
| 389 | 20250422 | 125900 | 28604097220 | 12550 | 12520 | 12560 | 12520 | 13207 |
| 390 | 20250422 | 125800 | 28438612280 | 12520 | 12550 | 12560 | 12520 | 12762 |
| 391 | 20250422 | 125700 | 28278713110 | 12550 | 12560 | 12570 | 12540 | 25500 |
| 392 | 20250422 | 125600 | 27958648570 | 12560 | 12570 | 12580 | 12560 | 16895 |
| 393 | 20250422 | 125500 | 27746307400 | 12580 | 12580 | 12590 | 12570 | 6074 |
| 394 | 20250422 | 125400 | 27669945065 | 12590 | 12580 | 12590 | 12580 | 4887 |
| 395 | 20250422 | 125300 | 27608464565 | 12590 | 12580 | 12590 | 12570 | 3545 |
| 396 | 20250422 | 125200 | 27563864085 | 12580 | 12590 | 12600 | 12580 | 5324 |
| 397 | 20250422 | 125100 | 27496875055 | 12600 | 12580 | 12600 | 12570 | 9930 |
| 398 | 20250422 | 125000 | 27371955315 | 12580 | 12600 | 12610 | 12580 | 11232 |
| 399 | 20250422 | 124900 | 27230534785 | 12590 | 12600 | 12610 | 12590 | 9926 |
| 400 | 20250422 | 124800 | 27105475255 | 12600 | 12620 | 12630 | 12600 | 30587 |
| 401 | 20250422 | 124700 | 26719949475 | 12620 | 12625 | 12630 | 12620 | 3882 |
| 402 | 20250422 | 124600 | 26670957100 | 12620 | 12640 | 12640 | 12620 | 6401 |
| 403 | 20250422 | 124500 | 26590109215 | 12640 | 12635 | 12640 | 12630 | 1625 |
| 404 | 20250422 | 124400 | 26569577915 | 12630 | 12640 | 12650 | 12630 | 5182 |
| 405 | 20250422 | 124300 | 26504079915 | 12650 | 12650 | 12650 | 12640 | 1547 |
| 406 | 20250422 | 124200 | 26484513715 | 12650 | 12640 | 12650 | 12640 | 1067 |
| 407 | 20250422 | 124100 | 26471018765 | 12650 | 12640 | 12650 | 12640 | 621 |
| 408 | 20250422 | 124000 | 26463166765 | 12640 | 12640 | 12640 | 12630 | 2084 |
| 409 | 20250422 | 123900 | 26436826035 | 12640 | 12635 | 12640 | 12630 | 2991 |
| 410 | 20250422 | 123800 | 26399047680 | 12630 | 12640 | 12645 | 12630 | 2701 |
| 411 | 20250422 | 123700 | 26364915555 | 12640 | 12635 | 12650 | 12630 | 1209 |
| 412 | 20250422 | 123600 | 26349643955 | 12640 | 12640 | 12640 | 12640 | 2185 |
| 413 | 20250422 | 123500 | 26322025555 | 12640 | 12640 | 12650 | 12630 | 2100 |
| 414 | 20250422 | 123400 | 26295484755 | 12640 | 12630 | 12640 | 12630 | 3843 |
| 415 | 20250422 | 123300 | 26246928525 | 12630 | 12630 | 12640 | 12630 | 2378 |
| 416 | 20250422 | 123200 | 26216891495 | 12630 | 12640 | 12655 | 12630 | 5365 |
| 417 | 20250422 | 123100 | 26149073090 | 12640 | 12650 | 12650 | 12630 | 609 |
| 418 | 20250422 | 123000 | 26141375095 | 12630 | 12650 | 12650 | 12630 | 865 |
| 419 | 20250422 | 122900 | 26130442555 | 12650 | 12640 | 12650 | 12630 | 1441 |
| 420 | 20250422 | 122800 | 26112228195 | 12640 | 12630 | 12640 | 12630 | 782 |
| 421 | 20250422 | 122700 | 26102347990 | 12630 | 12640 | 12640 | 12620 | 1755 |
| 422 | 20250422 | 122600 | 26080185690 | 12630 | 12640 | 12640 | 12630 | 2623 |
| 423 | 20250422 | 122500 | 26047036640 | 12640 | 12630 | 12650 | 12620 | 2198 |
| 424 | 20250422 | 122400 | 26019275590 | 12630 | 12630 | 12630 | 12620 | 2101 |
| 425 | 20250422 | 122300 | 25992739990 | 12620 | 12630 | 12630 | 12620 | 1700 |
| 426 | 20250422 | 122200 | 25971283780 | 12630 | 12630 | 12640 | 12620 | 3889 |
| 427 | 20250422 | 122100 | 25922172450 | 12630 | 12630 | 12630 | 12630 | 1662 |
| 428 | 20250422 | 122000 | 25901181390 | 12630 | 12620 | 12650 | 12620 | 1800 |
| 429 | 20250422 | 121900 | 25878442660 | 12630 | 12620 | 12640 | 12610 | 4429 |
| 430 | 20250422 | 121800 | 25822539635 | 12630 | 12670 | 12670 | 12620 | 3141 |
| 431 | 20250422 | 121700 | 25782820795 | 12670 | 12610 | 12670 | 12600 | 6913 |
| 432 | 20250422 | 121600 | 25695601855 | 12610 | 12615 | 12615 | 12600 | 10174 |
| 433 | 20250422 | 121500 | 25567323405 | 12610 | 12615 | 12615 | 12610 | 3885 |
| 434 | 20250422 | 121400 | 25518331490 | 12620 | 12620 | 12620 | 12610 | 3524 |
| 435 | 20250422 | 121300 | 25473862470 | 12620 | 12630 | 12630 | 12620 | 5074 |
| 436 | 20250422 | 121200 | 25409827960 | 12620 | 12640 | 12650 | 12620 | 5015 |
| 437 | 20250422 | 121100 | 25346464580 | 12640 | 12660 | 12660 | 12640 | 1559 |
| 438 | 20250422 | 121000 | 25326747250 | 12660 | 12670 | 12670 | 12650 | 1367 |
| 439 | 20250422 | 120900 | 25309440600 | 12670 | 12660 | 12680 | 12660 | 1732 |
| 440 | 20250422 | 120800 | 25287503680 | 12660 | 12660 | 12660 | 12640 | 1882 |
| 441 | 20250422 | 120700 | 25263700620 | 12650 | 12640 | 12660 | 12630 | 2186 |
| 442 | 20250422 | 120600 | 25236055860 | 12640 | 12640 | 12650 | 12640 | 884 |
| 443 | 20250422 | 120500 | 25224881460 | 12650 | 12640 | 12650 | 12620 | 6794 |
| 444 | 20250422 | 120400 | 25139052410 | 12640 | 12620 | 12640 | 12620 | 4817 |
| 445 | 20250422 | 120300 | 25078216380 | 12620 | 12630 | 12630 | 12620 | 5060 |
| 446 | 20250422 | 120200 | 25014356210 | 12630 | 12640 | 12640 | 12630 | 3609 |
| 447 | 20250422 | 120100 | 24968769020 | 12640 | 12630 | 12640 | 12630 | 2338 |
| 448 | 20250422 | 120000 | 24939232770 | 12630 | 12640 | 12650 | 12630 | 2644 |
| 449 | 20250422 | 115900 | 24905824740 | 12640 | 12660 | 12660 | 12620 | 13302 |
| 450 | 20250422 | 115800 | 24737709150 | 12660 | 12660 | 12670 | 12650 | 1420 |
| 451 | 20250422 | 115700 | 24719731495 | 12660 | 12660 | 12680 | 12650 | 1931 |
| 452 | 20250422 | 115600 | 24695284505 | 12660 | 12660 | 12670 | 12650 | 3942 |
| 453 | 20250422 | 115500 | 24645374275 | 12670 | 12660 | 12670 | 12650 | 4759 |
| 454 | 20250422 | 115400 | 24585115695 | 12660 | 12655 | 12660 | 12640 | 8253 |
| 455 | 20250422 | 115300 | 24480723750 | 12650 | 12665 | 12670 | 12650 | 11132 |
| 456 | 20250422 | 115200 | 24339859620 | 12665 | 12670 | 12680 | 12660 | 3048 |
| 457 | 20250422 | 115100 | 24301261145 | 12680 | 12700 | 12700 | 12680 | 1684 |
| 458 | 20250422 | 115000 | 24279888475 | 12710 | 12700 | 12710 | 12700 | 873 |
| 459 | 20250422 | 114900 | 24268798865 | 12710 | 12680 | 12710 | 12660 | 11886 |
| 460 | 20250422 | 114800 | 24118113695 | 12680 | 12680 | 12680 | 12680 | 830 |
| 461 | 20250422 | 114700 | 24107589295 | 12680 | 12680 | 12690 | 12680 | 2111 |
| 462 | 20250422 | 114600 | 24080820105 | 12690 | 12690 | 12700 | 12680 | 2414 |
| 463 | 20250422 | 114500 | 24050186415 | 12690 | 12700 | 12700 | 12690 | 1219 |
| 464 | 20250422 | 114400 | 24034716405 | 12700 | 12700 | 12700 | 12690 | 879 |
| 465 | 20250422 | 114300 | 24023554395 | 12700 | 12700 | 12710 | 12700 | 858 |
| 466 | 20250422 | 114200 | 24012657605 | 12700 | 12700 | 12720 | 12700 | 2344 |
| 467 | 20250422 | 114100 | 23982857575 | 12700 | 12710 | 12720 | 12700 | 1923 |
| 468 | 20250422 | 114000 | 23958420505 | 12720 | 12700 | 12720 | 12690 | 1555 |
| 469 | 20250422 | 113900 | 23938669015 | 12700 | 12690 | 12710 | 12690 | 3496 |
| 470 | 20250422 | 113800 | 23894278245 | 12690 | 12680 | 12690 | 12680 | 1615 |
| 471 | 20250422 | 113700 | 23873799515 | 12680 | 12680 | 12700 | 12670 | 2881 |
| 472 | 20250422 | 113600 | 23837253985 | 12680 | 12680 | 12680 | 12670 | 2098 |
| 473 | 20250422 | 113500 | 23810668085 | 12670 | 12700 | 12700 | 12670 | 7163 |
| 474 | 20250422 | 113400 | 23719868665 | 12690 | 12680 | 12690 | 12670 | 2852 |
| 475 | 20250422 | 113300 | 23683694875 | 12690 | 12710 | 12710 | 12680 | 14445 |
| 476 | 20250422 | 113200 | 23500243515 | 12710 | 12710 | 12710 | 12700 | 2218 |
| 477 | 20250422 | 113100 | 23472052765 | 12710 | 12710 | 12720 | 12710 | 2438 |
| 478 | 20250422 | 113000 | 23441060875 | 12710 | 12730 | 12730 | 12710 | 3193 |
| 479 | 20250422 | 112900 | 23400452115 | 12730 | 12740 | 12740 | 12720 | 3068 |
| 480 | 20250422 | 112800 | 23361398025 | 12740 | 12730 | 12750 | 12710 | 3572 |
| 481 | 20250422 | 112700 | 23315917675 | 12740 | 12710 | 12740 | 12710 | 1355 |
| 482 | 20250422 | 112600 | 23298680115 | 12710 | 12690 | 12720 | 12690 | 2575 |
| 483 | 20250422 | 112500 | 23265968135 | 12700 | 12730 | 12730 | 12700 | 2062 |
| 484 | 20250422 | 112400 | 23239763385 | 12730 | 12740 | 12750 | 12700 | 3040 |
| 485 | 20250422 | 112300 | 23201073115 | 12740 | 12750 | 12760 | 12740 | 2909 |
| 486 | 20250422 | 112200 | 23163977700 | 12750 | 12680 | 12770 | 12670 | 19984 |
| 487 | 20250422 | 112100 | 22910182225 | 12680 | 12700 | 12700 | 12680 | 18534 |
| 488 | 20250422 | 112000 | 22674863625 | 12700 | 12700 | 12710 | 12700 | 3970 |
| 489 | 20250422 | 111900 | 22624441685 | 12710 | 12710 | 12720 | 12710 | 3466 |
| 490 | 20250422 | 111800 | 22580388215 | 12710 | 12710 | 12730 | 12700 | 4527 |
| 491 | 20250422 | 111700 | 22522843905 | 12710 | 12710 | 12720 | 12710 | 7592 |
| 492 | 20250422 | 111600 | 22426331115 | 12720 | 12740 | 12740 | 12720 | 8593 |
| 493 | 20250422 | 111500 | 22316983495 | 12730 | 12740 | 12740 | 12730 | 1657 |
| 494 | 20250422 | 111400 | 22295884590 | 12740 | 12750 | 12760 | 12740 | 1500 |
| 495 | 20250422 | 111300 | 22276767000 | 12750 | 12740 | 12770 | 12740 | 3394 |
| 496 | 20250422 | 111200 | 22233511800 | 12750 | 12750 | 12760 | 12740 | 2676 |
| 497 | 20250422 | 111100 | 22199413425 | 12750 | 12750 | 12760 | 12750 | 1172 |
| 498 | 20250422 | 111000 | 22184468415 | 12750 | 12740 | 12760 | 12740 | 1907 |
| 499 | 20250422 | 110900 | 22160154095 | 12740 | 12740 | 12740 | 12730 | 1997 |
| 500 | 20250422 | 110800 | 22134729555 | 12750 | 12720 | 12750 | 12720 | 1098 |
| 501 | 20250422 | 110700 | 22120751485 | 12730 | 12720 | 12760 | 12720 | 2716 |
| 502 | 20250422 | 110600 | 22086161405 | 12720 | 12730 | 12730 | 12720 | 3081 |
| 503 | 20250422 | 110500 | 22046949645 | 12730 | 12740 | 12750 | 12720 | 4867 |
| 504 | 20250422 | 110400 | 21984972615 | 12740 | 12750 | 12760 | 12740 | 3088 |
| 505 | 20250422 | 110300 | 21945597365 | 12750 | 12770 | 12780 | 12750 | 2964 |
| 506 | 20250422 | 110200 | 21907775865 | 12770 | 12790 | 12800 | 12770 | 2019 |
| 507 | 20250422 | 110100 | 21881971855 | 12800 | 12780 | 12800 | 12780 | 2752 |
| 508 | 20250422 | 110000 | 21846755615 | 12780 | 12790 | 12790 | 12760 | 2368 |
| 509 | 20250422 | 105900 | 21816515165 | 12770 | 12760 | 12790 | 12740 | 3986 |
| 510 | 20250422 | 105800 | 21765664055 | 12730 | 12710 | 12750 | 12710 | 4455 |
| 511 | 20250422 | 105700 | 21708984235 | 12710 | 12710 | 12740 | 12710 | 8619 |
| 512 | 20250422 | 105600 | 21599354135 | 12720 | 12780 | 12780 | 12710 | 45426 |
| 513 | 20250422 | 105500 | 21019919895 | 12780 | 12790 | 12800 | 12780 | 4512 |
| 514 | 20250422 | 105400 | 20962240565 | 12790 | 12800 | 12810 | 12780 | 11781 |
| 515 | 20250422 | 105300 | 20811514625 | 12800 | 12800 | 12810 | 12800 | 6460 |
| 516 | 20250422 | 105200 | 20728801405 | 12800 | 12810 | 12810 | 12800 | 3464 |
| 517 | 20250422 | 105100 | 20684456695 | 12800 | 12810 | 12820 | 12800 | 2773 |
| 518 | 20250422 | 105000 | 20648935955 | 12820 | 12800 | 12820 | 12800 | 1503 |
| 519 | 20250422 | 104900 | 20629682315 | 12810 | 12820 | 12820 | 12800 | 2273 |
| 520 | 20250422 | 104800 | 20600562745 | 12810 | 12820 | 12830 | 12810 | 9114 |
| 521 | 20250422 | 104700 | 20483788545 | 12830 | 12830 | 12840 | 12820 | 4296 |
| 522 | 20250422 | 104600 | 20428686825 | 12830 | 12810 | 12850 | 12800 | 7869 |
| 523 | 20250422 | 104500 | 20327776415 | 12810 | 12800 | 12810 | 12800 | 5058 |
| 524 | 20250422 | 104400 | 20263032335 | 12810 | 12810 | 12810 | 12800 | 5469 |
| 525 | 20250422 | 104300 | 20193016565 | 12800 | 12820 | 12820 | 12800 | 5547 |
| 526 | 20250422 | 104200 | 20121971020 | 12820 | 12840 | 12840 | 12810 | 3090 |
| 527 | 20250422 | 104100 | 20082352200 | 12820 | 12840 | 12850 | 12820 | 3602 |
| 528 | 20250422 | 104000 | 20036149055 | 12840 | 12840 | 12850 | 12840 | 2423 |
| 529 | 20250422 | 103900 | 20005031205 | 12840 | 12860 | 12870 | 12840 | 2142 |
| 530 | 20250422 | 103800 | 19977490605 | 12860 | 12880 | 12880 | 12840 | 2680 |
| 531 | 20250422 | 103700 | 19943009835 | 12880 | 12900 | 12920 | 12880 | 6331 |
| 532 | 20250422 | 103600 | 19861352945 | 12900 | 12920 | 12930 | 12860 | 7056 |
| 533 | 20250422 | 103500 | 19770358235 | 12930 | 12810 | 12940 | 12810 | 13824 |
| 534 | 20250422 | 103400 | 19592510375 | 12810 | 12820 | 12820 | 12810 | 1375 |
| 535 | 20250422 | 103300 | 19574891050 | 12820 | 12815 | 12820 | 12810 | 3255 |
| 536 | 20250422 | 103200 | 19533185600 | 12815 | 12820 | 12820 | 12810 | 4169 |
| 537 | 20250422 | 103100 | 19479779390 | 12820 | 12820 | 12830 | 12820 | 3085 |
| 538 | 20250422 | 103000 | 19440228990 | 12830 | 12860 | 12860 | 12820 | 7748 |
| 539 | 20250422 | 102900 | 19340769530 | 12860 | 12870 | 12870 | 12850 | 1396 |
| 540 | 20250422 | 102800 | 19322813320 | 12870 | 12830 | 12870 | 12830 | 4388 |
| 541 | 20250422 | 102700 | 19266436780 | 12835 | 12850 | 12850 | 12830 | 2565 |
| 542 | 20250422 | 102600 | 19233511235 | 12850 | 12820 | 12850 | 12820 | 2482 |
| 543 | 20250422 | 102500 | 19201668825 | 12820 | 12810 | 12830 | 12810 | 4063 |
| 544 | 20250422 | 102400 | 19149607245 | 12820 | 12820 | 12820 | 12810 | 2589 |
| 545 | 20250422 | 102300 | 19116436005 | 12810 | 12830 | 12830 | 12810 | 2188 |
| 546 | 20250422 | 102200 | 19088396115 | 12830 | 12840 | 12840 | 12820 | 2102 |
| 547 | 20250422 | 102100 | 19061440645 | 12840 | 12820 | 12840 | 12820 | 1991 |
| 548 | 20250422 | 102000 | 19035903225 | 12840 | 12790 | 12850 | 12780 | 3972 |
| 549 | 20250422 | 101900 | 18985033245 | 12790 | 12780 | 12800 | 12770 | 5531 |
| 550 | 20250422 | 101800 | 18914334005 | 12780 | 12780 | 12780 | 12770 | 5062 |
| 551 | 20250422 | 101700 | 18849663825 | 12780 | 12780 | 12790 | 12770 | 6980 |
| 552 | 20250422 | 101600 | 18760470215 | 12780 | 12820 | 12820 | 12780 | 9241 |
| 553 | 20250422 | 101500 | 18642243155 | 12820 | 12800 | 12840 | 12790 | 4793 |
| 554 | 20250422 | 101400 | 18580837525 | 12810 | 12830 | 12830 | 12780 | 10297 |
| 555 | 20250422 | 101300 | 18449007985 | 12820 | 12810 | 12840 | 12800 | 6784 |
| 556 | 20250422 | 101200 | 18362097855 | 12810 | 12850 | 12850 | 12800 | 8226 |
| 557 | 20250422 | 101100 | 18256731265 | 12840 | 12840 | 12850 | 12800 | 9644 |
| 558 | 20250422 | 101000 | 18133078865 | 12840 | 12860 | 12860 | 12820 | 8507 |
| 559 | 20250422 | 100900 | 18023814285 | 12860 | 12870 | 12890 | 12850 | 8209 |
| 560 | 20250422 | 100800 | 17918185435 | 12880 | 12910 | 12910 | 12870 | 6293 |
| 561 | 20250422 | 100700 | 17837113105 | 12910 | 12920 | 12960 | 12910 | 6737 |
| 562 | 20250422 | 100600 | 17749999795 | 12910 | 12890 | 12910 | 12880 | 6040 |
| 563 | 20250422 | 100500 | 17672159145 | 12890 | 12880 | 12890 | 12870 | 2865 |
| 564 | 20250422 | 100400 | 17635254195 | 12880 | 12920 | 12930 | 12860 | 18620 |
| 565 | 20250422 | 100300 | 17395213150 | 12920 | 12950 | 12950 | 12920 | 5348 |
| 566 | 20250422 | 100200 | 17326050810 | 12940 | 12970 | 12970 | 12940 | 6011 |
| 567 | 20250422 | 100100 | 17248182805 | 12970 | 12980 | 12980 | 12960 | 3973 |
| 568 | 20250422 | 100000 | 17196663955 | 12980 | 13000 | 13010 | 12980 | 7842 |
| 569 | 20250422 | 095900 | 17094807165 | 13000 | 12970 | 13000 | 12960 | 6144 |
| 570 | 20250422 | 095800 | 17015021735 | 12970 | 13020 | 13040 | 12970 | 6088 |
| 571 | 20250422 | 095700 | 16935877975 | 13030 | 13020 | 13040 | 13020 | 3397 |
| 572 | 20250422 | 095600 | 16891606055 | 13010 | 13040 | 13040 | 13000 | 9215 |
| 573 | 20250422 | 095500 | 16771685945 | 13030 | 13060 | 13060 | 13030 | 12756 |
| 574 | 20250422 | 095400 | 16605223715 | 13050 | 13010 | 13070 | 13010 | 9737 |
| 575 | 20250422 | 095300 | 16478201515 | 13010 | 13070 | 13080 | 13000 | 16929 |
| 576 | 20250422 | 095200 | 16257363075 | 13070 | 13040 | 13070 | 13030 | 6267 |
| 577 | 20250422 | 095100 | 16175585055 | 13030 | 13010 | 13050 | 13000 | 8485 |
| 578 | 20250422 | 095000 | 16065057755 | 13010 | 12950 | 13010 | 12950 | 6376 |
| 579 | 20250422 | 094900 | 15982274435 | 12950 | 12940 | 12960 | 12930 | 5553 |
| 580 | 20250422 | 094800 | 15910389635 | 12930 | 12940 | 12950 | 12930 | 1641 |
| 581 | 20250422 | 094700 | 15889166855 | 12950 | 12910 | 12950 | 12910 | 7496 |
| 582 | 20250422 | 094600 | 15792280955 | 12910 | 12920 | 12930 | 12910 | 7124 |
| 583 | 20250422 | 094500 | 15700247765 | 12920 | 12940 | 12945 | 12920 | 6956 |
| 584 | 20250422 | 094400 | 15610287055 | 12940 | 12940 | 12950 | 12910 | 10084 |
| 585 | 20250422 | 094300 | 15479919015 | 12940 | 12960 | 12970 | 12940 | 8090 |
| 586 | 20250422 | 094200 | 15375130005 | 12970 | 12990 | 12990 | 12960 | 3774 |
| 587 | 20250422 | 094100 | 15326159375 | 12990 | 13000 | 13000 | 12970 | 3900 |
| 588 | 20250422 | 094000 | 15275543055 | 13010 | 12950 | 13010 | 12940 | 9259 |
| 589 | 20250422 | 093900 | 15155262265 | 12940 | 12970 | 12980 | 12940 | 12153 |
| 590 | 20250422 | 093800 | 14997820045 | 12970 | 12930 | 12980 | 12930 | 4609 |
| 591 | 20250422 | 093700 | 14938122285 | 12920 | 12950 | 12950 | 12910 | 6953 |
| 592 | 20250422 | 093600 | 14848234810 | 12950 | 12910 | 12980 | 12890 | 14935 |
| 593 | 20250422 | 093500 | 14655093180 | 12890 | 12950 | 12960 | 12890 | 22894 |
| 594 | 20250422 | 093400 | 14359333035 | 12960 | 13005 | 13010 | 12940 | 14700 |
| 595 | 20250422 | 093300 | 14168703480 | 13005 | 13105 | 13105 | 12960 | 34149 |
| 596 | 20250422 | 093200 | 13723918880 | 13110 | 13100 | 13120 | 13060 | 25577 |
| 597 | 20250422 | 093100 | 13388946145 | 13100 | 13060 | 13140 | 13050 | 35566 |
| 598 | 20250422 | 093000 | 12923172985 | 13060 | 13010 | 13100 | 12990 | 26931 |
| 599 | 20250422 | 092900 | 12571202125 | 13010 | 12940 | 13190 | 12940 | 78347 |
| 600 | 20250422 | 092800 | 11547051650 | 12930 | 12760 | 12950 | 12750 | 23835 |
| 601 | 20250422 | 092700 | 11241290660 | 12720 | 12680 | 12750 | 12660 | 11347 |
| 602 | 20250422 | 092600 | 11097048050 | 12640 | 12670 | 12680 | 12640 | 15153 |
| 603 | 20250422 | 092500 | 10905220340 | 12675 | 12700 | 12710 | 12675 | 9842 |
| 604 | 20250422 | 092400 | 10780310900 | 12700 | 12710 | 12740 | 12690 | 9300 |
| 605 | 20250422 | 092300 | 10662068500 | 12710 | 12680 | 12720 | 12660 | 11642 |
| 606 | 20250422 | 092200 | 10514487760 | 12680 | 12600 | 12690 | 12600 | 15906 |
| 607 | 20250422 | 092100 | 10313407290 | 12610 | 12610 | 12620 | 12600 | 13635 |
| 608 | 20250422 | 092000 | 10141500570 | 12620 | 12610 | 12630 | 12610 | 12276 |
| 609 | 20250422 | 091900 | 9986593605 | 12620 | 12610 | 12670 | 12600 | 10169 |
| 610 | 20250422 | 091800 | 9858264195 | 12610 | 12610 | 12620 | 12600 | 19842 |
| 611 | 20250422 | 091700 | 9608146355 | 12630 | 12600 | 12630 | 12580 | 32803 |
| 612 | 20250422 | 091600 | 9194955210 | 12600 | 12650 | 12660 | 12600 | 47253 |
| 613 | 20250422 | 091500 | 8598881885 | 12650 | 12650 | 12670 | 12640 | 23675 |
| 614 | 20250422 | 091400 | 8299509125 | 12640 | 12740 | 12740 | 12640 | 46017 |
| 615 | 20250422 | 091300 | 7716509935 | 12740 | 12710 | 12750 | 12700 | 16606 |
| 616 | 20250422 | 091200 | 7505400715 | 12710 | 12700 | 12740 | 12690 | 18030 |
| 617 | 20250422 | 091100 | 7276139955 | 12695 | 12690 | 12710 | 12680 | 13901 |
| 618 | 20250422 | 091000 | 7099799075 | 12680 | 12720 | 12740 | 12680 | 43128 |
| 619 | 20250422 | 090900 | 6551810065 | 12710 | 12700 | 12810 | 12700 | 27112 |
| 620 | 20250422 | 090800 | 6206300605 | 12700 | 12710 | 12780 | 12660 | 44267 |
| 621 | 20250422 | 090700 | 5643388265 | 12710 | 12680 | 12720 | 12670 | 24871 |
| 622 | 20250422 | 090600 | 5327778555 | 12680 | 12710 | 12710 | 12650 | 27468 |
| 623 | 20250422 | 090500 | 4979587930 | 12710 | 12610 | 12750 | 12600 | 55889 |
| 624 | 20250422 | 090400 | 4271550285 | 12620 | 12710 | 12720 | 12610 | 49710 |
| 625 | 20250422 | 090300 | 3641064880 | 12710 | 12680 | 12790 | 12660 | 46566 |
| 626 | 20250422 | 090200 | 3048984840 | 12690 | 12840 | 12860 | 12650 | 53249 |
| 627 | 20250422 | 090100 | 2370691035 | 12840 | 12830 | 12850 | 12570 | 97281 |
| 628 | 20250422 | 090000 | 1134376845 | 12830 | 12870 | 12900 | 12710 | 87862 |