35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 3 | 20240517 | 194000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20240517 | 193900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20240517 | 193800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20240517 | 193700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20240517 | 193600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20240517 | 193500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20240517 | 193400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20240517 | 193300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20240517 | 193200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20240517 | 193100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20240517 | 193000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20240517 | 192900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20240517 | 192800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20240517 | 192700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20240517 | 192600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20240517 | 192500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20240517 | 192400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20240517 | 192300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20240517 | 192200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20240517 | 192100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20240517 | 192000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20240517 | 191900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20240517 | 191800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20240517 | 191700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20240517 | 191600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20240517 | 191500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20240517 | 191400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20240517 | 191300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20240517 | 191200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20240517 | 191100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 33 | 20240517 | 191000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20240517 | 190900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20240517 | 190800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20240517 | 190700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20240517 | 190600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20240517 | 190500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20240517 | 190400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20240517 | 190300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20240517 | 190200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20240517 | 190100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20240517 | 190000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20240517 | 185900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20240517 | 185800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20240517 | 185700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20240517 | 185600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20240517 | 185500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20240517 | 185400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20240517 | 185300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20240517 | 185200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20240517 | 185100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20240517 | 185000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20240517 | 184900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20240517 | 184800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20240517 | 184700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20240517 | 184600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20240517 | 184500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20240517 | 184400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20240517 | 184300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20240517 | 184200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20240517 | 184100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 63 | 20240517 | 184000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20240517 | 183900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20240517 | 183800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20240517 | 183700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20240517 | 183600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20240517 | 183500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20240517 | 183400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20240517 | 183300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20240517 | 183200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20240517 | 183100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20240517 | 183000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20240517 | 182900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20240517 | 182800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20240517 | 182700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20240517 | 182600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20240517 | 182500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20240517 | 182400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20240517 | 182300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20240517 | 182200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20240517 | 182100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20240517 | 182000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20240517 | 181900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20240517 | 181800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20240517 | 181700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20240517 | 181600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20240517 | 181500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20240517 | 181400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20240517 | 181300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20240517 | 181200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20240517 | 181100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 93 | 20240517 | 181000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20240517 | 180900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20240517 | 180800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20240517 | 180700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20240517 | 180600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20240517 | 180500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20240517 | 180400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20240517 | 180300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20240517 | 180200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20240517 | 180100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20240517 | 180000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20240517 | 175900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20240517 | 175800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20240517 | 175700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20240517 | 175600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20240517 | 175500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20240517 | 175400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20240517 | 175300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20240517 | 175200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20240517 | 175100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20240517 | 175000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20240517 | 174900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20240517 | 174800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20240517 | 174700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20240517 | 174600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20240517 | 174500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20240517 | 174400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20240517 | 174300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20240517 | 174200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20240517 | 174100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 123 | 20240517 | 174000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20240517 | 173900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20240517 | 173800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20240517 | 173700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20240517 | 173600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20240517 | 173500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20240517 | 173400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20240517 | 173300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20240517 | 173200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20240517 | 173100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20240517 | 173000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20240517 | 172900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20240517 | 172800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20240517 | 172700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20240517 | 172600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20240517 | 172500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20240517 | 172400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20240517 | 172300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20240517 | 172200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20240517 | 172100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20240517 | 172000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20240517 | 171900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20240517 | 171800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20240517 | 171700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20240517 | 171600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20240517 | 171500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20240517 | 171400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20240517 | 171300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20240517 | 171200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20240517 | 171100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 153 | 20240517 | 171000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20240517 | 170900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20240517 | 170800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20240517 | 170700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20240517 | 170600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20240517 | 170500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20240517 | 170400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20240517 | 170300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20240517 | 170200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20240517 | 170100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20240517 | 170000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20240517 | 165900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20240517 | 165800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20240517 | 165700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20240517 | 165600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20240517 | 165500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20240517 | 165400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20240517 | 165300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20240517 | 165200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20240517 | 165100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20240517 | 165000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20240517 | 164900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20240517 | 164800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20240517 | 164700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20240517 | 164600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20240517 | 164500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20240517 | 164400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20240517 | 164300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20240517 | 164200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20240517 | 164100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 183 | 20240517 | 164000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240517 | 163900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240517 | 163800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240517 | 163700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240517 | 163600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240517 | 163500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240517 | 163400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240517 | 163300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240517 | 163200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240517 | 163100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240517 | 163000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20240517 | 162900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20240517 | 162800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20240517 | 162700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20240517 | 162600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20240517 | 162500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20240517 | 162400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20240517 | 162300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20240517 | 162200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20240517 | 162100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20240517 | 162000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20240517 | 161900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20240517 | 161800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20240517 | 161700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20240517 | 161600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20240517 | 161500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20240517 | 161400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20240517 | 161300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20240517 | 161200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20240517 | 161100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 213 | 20240517 | 161000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20240517 | 160900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20240517 | 160800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20240517 | 160700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20240517 | 160600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20240517 | 160500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20240517 | 160400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20240517 | 160300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20240517 | 160200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20240517 | 160100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20240517 | 160000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20240517 | 155900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20240517 | 155800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20240517 | 155700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20240517 | 155600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20240517 | 155500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20240517 | 155400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20240517 | 155300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20240517 | 155200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20240517 | 155100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20240517 | 155000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20240517 | 154900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20240517 | 154800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20240517 | 154700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20240517 | 154600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20240517 | 154500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20240517 | 154400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20240517 | 154300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20240517 | 154200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20240517 | 154100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 243 | 20240517 | 154000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20240517 | 153900 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20240517 | 153800 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20240517 | 153700 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20240517 | 153600 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20240517 | 153500 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20240517 | 153400 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20240517 | 153300 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20240517 | 153200 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20240517 | 153100 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20240517 | 153000 | 28784894800 | 97900 | 97900 | 97900 | 97900 | 41519 |
| 254 | 20240517 | 152900 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20240517 | 152800 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240517 | 152700 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240517 | 152600 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240517 | 152500 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240517 | 152400 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20240517 | 152300 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20240517 | 152200 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20240517 | 152100 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20240517 | 152000 | 24720184700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20240517 | 151900 | 24720184700 | 98000 | 98100 | 98100 | 97900 | 899 |
| 265 | 20240517 | 151800 | 24632078100 | 98000 | 98000 | 98100 | 98000 | 475 |
| 266 | 20240517 | 151700 | 24585511200 | 98000 | 98100 | 98100 | 98000 | 1066 |
| 267 | 20240517 | 151600 | 24481014700 | 98000 | 98000 | 98100 | 97900 | 1809 |
| 268 | 20240517 | 151500 | 24303733200 | 98000 | 97900 | 98000 | 97900 | 442 |
| 269 | 20240517 | 151400 | 24260439100 | 98000 | 98000 | 98000 | 97900 | 212 |
| 270 | 20240517 | 151300 | 24239675000 | 98000 | 97900 | 98000 | 97900 | 502 |
| 271 | 20240517 | 151200 | 24190520000 | 97900 | 97900 | 98000 | 97900 | 1608 |
| 272 | 20240517 | 151100 | 24033077900 | 97900 | 97900 | 98000 | 97900 | 1224 |
| 273 | 20240517 | 151000 | 23913245800 | 97900 | 97900 | 98000 | 97900 | 175 |
| 274 | 20240517 | 150900 | 23896110800 | 98000 | 97900 | 98000 | 97900 | 398 |
| 275 | 20240517 | 150800 | 23857130900 | 98000 | 98000 | 98000 | 97900 | 218 |
| 276 | 20240517 | 150700 | 23835783700 | 98000 | 98000 | 98000 | 97900 | 1421 |
| 277 | 20240517 | 150600 | 23696650800 | 97900 | 98000 | 98100 | 97900 | 1739 |
| 278 | 20240517 | 150500 | 23526226700 | 98100 | 98000 | 98100 | 98000 | 1098 |
| 279 | 20240517 | 150400 | 23418551700 | 98100 | 98000 | 98100 | 98000 | 286 |
| 280 | 20240517 | 150300 | 23390520200 | 98000 | 98100 | 98100 | 98000 | 493 |
| 281 | 20240517 | 150200 | 23342187700 | 98000 | 98000 | 98100 | 98000 | 1193 |
| 282 | 20240517 | 150100 | 23225269300 | 98100 | 98100 | 98100 | 98000 | 365 |
| 283 | 20240517 | 150000 | 23189488000 | 98100 | 97900 | 98100 | 97900 | 1984 |
| 284 | 20240517 | 145900 | 22995074000 | 97900 | 97800 | 97900 | 97800 | 3324 |
| 285 | 20240517 | 145800 | 22669821500 | 97800 | 97800 | 97900 | 97800 | 1818 |
| 286 | 20240517 | 145700 | 22492017500 | 97800 | 97800 | 97900 | 97800 | 571 |
| 287 | 20240517 | 145600 | 22436168300 | 97800 | 97900 | 97900 | 97800 | 1841 |
| 288 | 20240517 | 145500 | 22255959300 | 97900 | 97900 | 98000 | 97900 | 2107 |
| 289 | 20240517 | 145400 | 22049648600 | 97900 | 98000 | 98000 | 97900 | 382 |
| 290 | 20240517 | 145300 | 22012242500 | 97900 | 97900 | 98000 | 97900 | 684 |
| 291 | 20240517 | 145200 | 21945264600 | 97900 | 98000 | 98000 | 97900 | 1627 |
| 292 | 20240517 | 145100 | 21785978200 | 98000 | 97900 | 98000 | 97900 | 206 |
| 293 | 20240517 | 145000 | 21765797800 | 97900 | 98000 | 98000 | 97900 | 597 |
| 294 | 20240517 | 144900 | 21707310800 | 97900 | 97900 | 98000 | 97900 | 458 |
| 295 | 20240517 | 144800 | 21662437600 | 98000 | 98000 | 98100 | 97900 | 8294 |
| 296 | 20240517 | 144700 | 20849771300 | 98100 | 98000 | 98100 | 98000 | 125 |
| 297 | 20240517 | 144600 | 20837509800 | 98100 | 98100 | 98200 | 98000 | 2972 |
| 298 | 20240517 | 144500 | 20545959700 | 98000 | 98100 | 98100 | 98000 | 562 |
| 299 | 20240517 | 144400 | 20490845100 | 98000 | 98000 | 98100 | 98000 | 576 |
| 300 | 20240517 | 144300 | 20434384800 | 98000 | 98200 | 98200 | 98000 | 4937 |
| 301 | 20240517 | 144200 | 19950054900 | 98200 | 98100 | 98200 | 98100 | 669 |
| 302 | 20240517 | 144100 | 19884408400 | 98200 | 98200 | 98200 | 98100 | 369 |
| 303 | 20240517 | 144000 | 19848184200 | 98200 | 98200 | 98200 | 98100 | 252 |
| 304 | 20240517 | 143900 | 19823439900 | 98100 | 98100 | 98200 | 98100 | 350 |
| 305 | 20240517 | 143800 | 19789100800 | 98200 | 98100 | 98200 | 98100 | 703 |
| 306 | 20240517 | 143700 | 19720101800 | 98200 | 98100 | 98200 | 98100 | 132 |
| 307 | 20240517 | 143600 | 19707141100 | 98100 | 98200 | 98200 | 98100 | 480 |
| 308 | 20240517 | 143500 | 19660020200 | 98100 | 98100 | 98200 | 98100 | 127 |
| 309 | 20240517 | 143400 | 19647555400 | 98100 | 98100 | 98200 | 98100 | 537 |
| 310 | 20240517 | 143300 | 19594837100 | 98100 | 98100 | 98200 | 98100 | 133 |
| 311 | 20240517 | 143200 | 19581780900 | 98100 | 98100 | 98200 | 98100 | 599 |
| 312 | 20240517 | 143100 | 19522987400 | 98200 | 98200 | 98200 | 98100 | 253 |
| 313 | 20240517 | 143000 | 19498158500 | 98200 | 98200 | 98200 | 98100 | 389 |
| 314 | 20240517 | 142900 | 19459983900 | 98200 | 98100 | 98200 | 98100 | 424 |
| 315 | 20240517 | 142800 | 19418369400 | 98100 | 98200 | 98200 | 98100 | 107 |
| 316 | 20240517 | 142700 | 19407864300 | 98200 | 98100 | 98200 | 98100 | 329 |
| 317 | 20240517 | 142600 | 19375579500 | 98200 | 98100 | 98200 | 98100 | 532 |
| 318 | 20240517 | 142500 | 19323383400 | 98200 | 98100 | 98200 | 98100 | 175 |
| 319 | 20240517 | 142400 | 19306208000 | 98200 | 98200 | 98200 | 98100 | 214 |
| 320 | 20240517 | 142300 | 19285203800 | 98100 | 98200 | 98200 | 98100 | 126 |
| 321 | 20240517 | 142200 | 19272834800 | 98100 | 98200 | 98200 | 98100 | 222 |
| 322 | 20240517 | 142100 | 19251055000 | 98200 | 98100 | 98200 | 98100 | 119 |
| 323 | 20240517 | 142000 | 19239374900 | 98200 | 98200 | 98200 | 98100 | 1775 |
| 324 | 20240517 | 141900 | 19065076400 | 98200 | 98200 | 98300 | 98200 | 845 |
| 325 | 20240517 | 141800 | 18982087600 | 98300 | 98200 | 98300 | 98200 | 223 |
| 326 | 20240517 | 141700 | 18960179100 | 98200 | 98300 | 98300 | 98200 | 156 |
| 327 | 20240517 | 141600 | 18944853600 | 98200 | 98200 | 98300 | 98200 | 239 |
| 328 | 20240517 | 141500 | 18921374600 | 98300 | 98300 | 98300 | 98200 | 330 |
| 329 | 20240517 | 141400 | 18888958200 | 98300 | 98200 | 98300 | 98200 | 38 |
| 330 | 20240517 | 141300 | 18885223100 | 98300 | 98300 | 98300 | 98200 | 814 |
| 331 | 20240517 | 141200 | 18805282800 | 98300 | 98300 | 98300 | 98200 | 971 |
| 332 | 20240517 | 141100 | 18709859500 | 98300 | 98300 | 98300 | 98200 | 340 |
| 333 | 20240517 | 141000 | 18676459600 | 98200 | 98300 | 98300 | 98200 | 79 |
| 334 | 20240517 | 140900 | 18668699900 | 98300 | 98200 | 98300 | 98200 | 509 |
| 335 | 20240517 | 140800 | 18618711500 | 98200 | 98200 | 98300 | 98200 | 948 |
| 336 | 20240517 | 140700 | 18525607100 | 98200 | 98300 | 98300 | 98200 | 136 |
| 337 | 20240517 | 140600 | 18512242800 | 98200 | 98200 | 98300 | 98200 | 181 |
| 338 | 20240517 | 140500 | 18494453500 | 98300 | 98300 | 98300 | 98200 | 165 |
| 339 | 20240517 | 140400 | 18478240600 | 98300 | 98200 | 98300 | 98200 | 176 |
| 340 | 20240517 | 140300 | 18460947600 | 98200 | 98300 | 98300 | 98200 | 612 |
| 341 | 20240517 | 140200 | 18400828100 | 98200 | 98300 | 98300 | 98200 | 121 |
| 342 | 20240517 | 140100 | 18388942900 | 98300 | 98300 | 98300 | 98200 | 121 |
| 343 | 20240517 | 140000 | 18377052600 | 98200 | 98300 | 98300 | 98200 | 117 |
| 344 | 20240517 | 135900 | 18365552800 | 98200 | 98200 | 98300 | 98200 | 461 |
| 345 | 20240517 | 135800 | 18320274100 | 98300 | 98300 | 98300 | 98200 | 324 |
| 346 | 20240517 | 135700 | 18288436300 | 98200 | 98200 | 98300 | 98200 | 126 |
| 347 | 20240517 | 135600 | 18276054200 | 98200 | 98200 | 98300 | 98200 | 294 |
| 348 | 20240517 | 135500 | 18247173200 | 98200 | 98200 | 98300 | 98200 | 124 |
| 349 | 20240517 | 135400 | 18234993200 | 98300 | 98300 | 98300 | 98200 | 330 |
| 350 | 20240517 | 135300 | 18202557300 | 98300 | 98300 | 98300 | 98200 | 440 |
| 351 | 20240517 | 135200 | 18159334200 | 98300 | 98200 | 98300 | 98200 | 105 |
| 352 | 20240517 | 135100 | 18149015500 | 98200 | 98300 | 98300 | 98200 | 481 |
| 353 | 20240517 | 135000 | 18101772400 | 98300 | 98300 | 98300 | 98200 | 1212 |
| 354 | 20240517 | 134900 | 17982745200 | 98300 | 98300 | 98300 | 98200 | 92 |
| 355 | 20240517 | 134800 | 17973703200 | 98300 | 98300 | 98300 | 98200 | 198 |
| 356 | 20240517 | 134700 | 17954240600 | 98300 | 98300 | 98300 | 98200 | 248 |
| 357 | 20240517 | 134600 | 17929875400 | 98300 | 98200 | 98300 | 98100 | 428 |
| 358 | 20240517 | 134500 | 17887841200 | 98200 | 98100 | 98200 | 98100 | 528 |
| 359 | 20240517 | 134400 | 17835993000 | 98200 | 98200 | 98200 | 98200 | 122 |
| 360 | 20240517 | 134300 | 17824012600 | 98200 | 98200 | 98200 | 98100 | 385 |
| 361 | 20240517 | 134200 | 17786230100 | 98100 | 98200 | 98200 | 98100 | 615 |
| 362 | 20240517 | 134100 | 17725850200 | 98100 | 98100 | 98200 | 98100 | 219 |
| 363 | 20240517 | 134000 | 17704345600 | 98200 | 98200 | 98200 | 98100 | 148 |
| 364 | 20240517 | 133900 | 17689813700 | 98200 | 98200 | 98200 | 98100 | 188 |
| 365 | 20240517 | 133800 | 17671355700 | 98100 | 98100 | 98200 | 98100 | 206 |
| 366 | 20240517 | 133700 | 17651128500 | 98200 | 98100 | 98200 | 98100 | 247 |
| 367 | 20240517 | 133600 | 17626873400 | 98200 | 98100 | 98200 | 98100 | 377 |
| 368 | 20240517 | 133500 | 17589852400 | 98100 | 98100 | 98200 | 98100 | 194 |
| 369 | 20240517 | 133400 | 17570813300 | 98200 | 98100 | 98200 | 98100 | 135 |
| 370 | 20240517 | 133300 | 17557559400 | 98100 | 98200 | 98200 | 98100 | 628 |
| 371 | 20240517 | 133200 | 17495890500 | 98200 | 98100 | 98200 | 98100 | 858 |
| 372 | 20240517 | 133100 | 17411712400 | 98200 | 98100 | 98200 | 98100 | 557 |
| 373 | 20240517 | 133000 | 17357020800 | 98100 | 98200 | 98200 | 98100 | 68 |
| 374 | 20240517 | 132900 | 17350343600 | 98200 | 98200 | 98200 | 98100 | 329 |
| 375 | 20240517 | 132800 | 17318047700 | 98200 | 98200 | 98200 | 98100 | 269 |
| 376 | 20240517 | 132700 | 17291636200 | 98200 | 98200 | 98200 | 98100 | 127 |
| 377 | 20240517 | 132600 | 17279168400 | 98200 | 98100 | 98200 | 98100 | 109 |
| 378 | 20240517 | 132500 | 17268468300 | 98200 | 98200 | 98200 | 98100 | 132 |
| 379 | 20240517 | 132400 | 17255512100 | 98200 | 98200 | 98200 | 98100 | 119 |
| 380 | 20240517 | 132300 | 17243833300 | 98100 | 98200 | 98200 | 98100 | 499 |
| 381 | 20240517 | 132200 | 17194874600 | 98100 | 98200 | 98200 | 98100 | 225 |
| 382 | 20240517 | 132100 | 17172789600 | 98200 | 98000 | 98200 | 98000 | 197 |
| 383 | 20240517 | 132000 | 17153469000 | 98100 | 98000 | 98100 | 98000 | 1387 |
| 384 | 20240517 | 131900 | 17017439500 | 98000 | 98100 | 98100 | 98000 | 279 |
| 385 | 20240517 | 131800 | 16990075000 | 98100 | 98100 | 98100 | 98000 | 189 |
| 386 | 20240517 | 131700 | 16971537900 | 98100 | 98000 | 98100 | 98000 | 38 |
| 387 | 20240517 | 131600 | 16967811800 | 98100 | 98200 | 98200 | 98000 | 2238 |
| 388 | 20240517 | 131500 | 16748264200 | 98100 | 98200 | 98200 | 98100 | 187 |
| 389 | 20240517 | 131400 | 16729901400 | 98200 | 98100 | 98200 | 98100 | 134 |
| 390 | 20240517 | 131300 | 16716744600 | 98200 | 98200 | 98200 | 98100 | 76 |
| 391 | 20240517 | 131200 | 16709282000 | 98200 | 98200 | 98200 | 98100 | 117 |
| 392 | 20240517 | 131100 | 16697801500 | 98200 | 98100 | 98200 | 98000 | 787 |
| 393 | 20240517 | 131000 | 16620593900 | 98100 | 98100 | 98100 | 98000 | 1126 |
| 394 | 20240517 | 130900 | 16510137700 | 98000 | 98100 | 98100 | 98000 | 143 |
| 395 | 20240517 | 130800 | 16496112100 | 98100 | 98100 | 98100 | 98000 | 134 |
| 396 | 20240517 | 130700 | 16482972300 | 98000 | 98100 | 98100 | 98000 | 327 |
| 397 | 20240517 | 130600 | 16450923200 | 98100 | 98000 | 98100 | 98000 | 453 |
| 398 | 20240517 | 130500 | 16406520000 | 98100 | 98000 | 98100 | 98000 | 179 |
| 399 | 20240517 | 130400 | 16388965000 | 98100 | 98100 | 98100 | 98000 | 1167 |
| 400 | 20240517 | 130300 | 16274485400 | 98100 | 98200 | 98200 | 98100 | 219 |
| 401 | 20240517 | 130200 | 16252998100 | 98100 | 98100 | 98200 | 98100 | 418 |
| 402 | 20240517 | 130100 | 16211983100 | 98100 | 98200 | 98200 | 98100 | 59 |
| 403 | 20240517 | 130000 | 16206192400 | 98200 | 98100 | 98200 | 98100 | 143 |
| 404 | 20240517 | 125900 | 16192161900 | 98200 | 98100 | 98200 | 98100 | 171 |
| 405 | 20240517 | 125800 | 16175377000 | 98200 | 98100 | 98200 | 98100 | 484 |
| 406 | 20240517 | 125700 | 16127892300 | 98200 | 98100 | 98200 | 98100 | 618 |
| 407 | 20240517 | 125600 | 16067205800 | 98200 | 98200 | 98200 | 98100 | 768 |
| 408 | 20240517 | 125500 | 15991858200 | 98200 | 98200 | 98200 | 98100 | 393 |
| 409 | 20240517 | 125400 | 15953291900 | 98200 | 98200 | 98200 | 98100 | 325 |
| 410 | 20240517 | 125300 | 15921397100 | 98200 | 98200 | 98200 | 98100 | 182 |
| 411 | 20240517 | 125200 | 15903530400 | 98200 | 98200 | 98200 | 98100 | 194 |
| 412 | 20240517 | 125100 | 15884484900 | 98200 | 98100 | 98200 | 98100 | 138 |
| 413 | 20240517 | 125000 | 15870934900 | 98100 | 98200 | 98200 | 98100 | 121 |
| 414 | 20240517 | 124900 | 15859059200 | 98200 | 98200 | 98200 | 98100 | 84 |
| 415 | 20240517 | 124800 | 15850811500 | 98200 | 98100 | 98200 | 98100 | 280 |
| 416 | 20240517 | 124700 | 15823329800 | 98200 | 98100 | 98200 | 98100 | 109 |
| 417 | 20240517 | 124600 | 15812631100 | 98200 | 98100 | 98200 | 98100 | 346 |
| 418 | 20240517 | 124500 | 15778672200 | 98100 | 98100 | 98200 | 98100 | 646 |
| 419 | 20240517 | 124400 | 15715260400 | 98200 | 98200 | 98200 | 98100 | 522 |
| 420 | 20240517 | 124300 | 15664004300 | 98200 | 98100 | 98200 | 98100 | 735 |
| 421 | 20240517 | 124200 | 15591828100 | 98200 | 98100 | 98200 | 98100 | 94 |
| 422 | 20240517 | 124100 | 15582599300 | 98200 | 98200 | 98200 | 98100 | 173 |
| 423 | 20240517 | 124000 | 15565612600 | 98100 | 98200 | 98200 | 98100 | 180 |
| 424 | 20240517 | 123900 | 15547950200 | 98200 | 98000 | 98200 | 98000 | 314 |
| 425 | 20240517 | 123800 | 15517141200 | 98000 | 98100 | 98100 | 98000 | 117 |
| 426 | 20240517 | 123700 | 15505664600 | 98000 | 98100 | 98200 | 98000 | 187 |
| 427 | 20240517 | 123600 | 15487315700 | 98100 | 98200 | 98200 | 98000 | 230 |
| 428 | 20240517 | 123500 | 15464747100 | 98100 | 98000 | 98100 | 98000 | 127 |
| 429 | 20240517 | 123400 | 15452294300 | 98200 | 98200 | 98200 | 98000 | 249 |
| 430 | 20240517 | 123300 | 15427864700 | 98200 | 98100 | 98200 | 98100 | 167 |
| 431 | 20240517 | 123200 | 15411479200 | 98200 | 98200 | 98200 | 98100 | 123 |
| 432 | 20240517 | 123100 | 15399404200 | 98200 | 98100 | 98200 | 98100 | 238 |
| 433 | 20240517 | 123000 | 15376053200 | 98200 | 98100 | 98200 | 98100 | 454 |
| 434 | 20240517 | 122900 | 15331498600 | 98100 | 98200 | 98200 | 98100 | 704 |
| 435 | 20240517 | 122800 | 15262434800 | 98100 | 98200 | 98200 | 98100 | 240 |
| 436 | 20240517 | 122700 | 15238878700 | 98200 | 98200 | 98200 | 98100 | 53 |
| 437 | 20240517 | 122600 | 15233674700 | 98100 | 98100 | 98200 | 98000 | 116 |
| 438 | 20240517 | 122500 | 15222298200 | 98100 | 98000 | 98100 | 98000 | 430 |
| 439 | 20240517 | 122400 | 15180118400 | 98100 | 98000 | 98100 | 98000 | 227 |
| 440 | 20240517 | 122300 | 15157853600 | 98100 | 98100 | 98100 | 98000 | 2245 |
| 441 | 20240517 | 122200 | 14937820200 | 98000 | 98000 | 98100 | 98000 | 1046 |
| 442 | 20240517 | 122100 | 14835295700 | 98000 | 98100 | 98100 | 98000 | 156 |
| 443 | 20240517 | 122000 | 14819997100 | 98100 | 98000 | 98100 | 98000 | 679 |
| 444 | 20240517 | 121900 | 14753445600 | 98000 | 98100 | 98100 | 98000 | 673 |
| 445 | 20240517 | 121800 | 14687431600 | 98100 | 98000 | 98100 | 98000 | 503 |
| 446 | 20240517 | 121700 | 14638108200 | 98000 | 98000 | 98100 | 98000 | 315 |
| 447 | 20240517 | 121600 | 14607229600 | 98100 | 98100 | 98100 | 98000 | 140 |
| 448 | 20240517 | 121500 | 14593498600 | 98100 | 98000 | 98100 | 98000 | 202 |
| 449 | 20240517 | 121400 | 14573689200 | 98100 | 98100 | 98100 | 98000 | 207 |
| 450 | 20240517 | 121300 | 14553386900 | 98100 | 98000 | 98100 | 98000 | 641 |
| 451 | 20240517 | 121200 | 14490550900 | 98000 | 98000 | 98100 | 98000 | 889 |
| 452 | 20240517 | 121100 | 14403342500 | 98100 | 98100 | 98100 | 98000 | 197 |
| 453 | 20240517 | 121000 | 14384020800 | 98100 | 98000 | 98100 | 98000 | 380 |
| 454 | 20240517 | 120900 | 14346765100 | 98100 | 98100 | 98100 | 98000 | 359 |
| 455 | 20240517 | 120800 | 14311567300 | 98100 | 98000 | 98100 | 98000 | 90 |
| 456 | 20240517 | 120700 | 14302741300 | 98100 | 98100 | 98100 | 98000 | 99 |
| 457 | 20240517 | 120600 | 14293031000 | 98100 | 98100 | 98100 | 98000 | 212 |
| 458 | 20240517 | 120500 | 14272253900 | 98100 | 98100 | 98100 | 98000 | 109 |
| 459 | 20240517 | 120400 | 14261561300 | 98100 | 98100 | 98100 | 98000 | 292 |
| 460 | 20240517 | 120300 | 14232934700 | 98100 | 98000 | 98100 | 98000 | 435 |
| 461 | 20240517 | 120200 | 14190288800 | 98000 | 98000 | 98100 | 98000 | 174 |
| 462 | 20240517 | 120100 | 14173232500 | 98000 | 98100 | 98100 | 98000 | 242 |
| 463 | 20240517 | 120000 | 14149505100 | 98000 | 98100 | 98100 | 98000 | 188 |
| 464 | 20240517 | 115900 | 14131075700 | 98100 | 98100 | 98100 | 98000 | 301 |
| 465 | 20240517 | 115800 | 14101573800 | 98100 | 98200 | 98200 | 98000 | 782 |
| 466 | 20240517 | 115700 | 14024872200 | 98100 | 98200 | 98200 | 98100 | 788 |
| 467 | 20240517 | 115600 | 13947541400 | 98100 | 98200 | 98200 | 98100 | 102 |
| 468 | 20240517 | 115500 | 13937527700 | 98200 | 98100 | 98200 | 98100 | 536 |
| 469 | 20240517 | 115400 | 13884943100 | 98100 | 98200 | 98200 | 98100 | 357 |
| 470 | 20240517 | 115300 | 13849916100 | 98200 | 98100 | 98200 | 98100 | 202 |
| 471 | 20240517 | 115200 | 13830092900 | 98200 | 98100 | 98200 | 98100 | 375 |
| 472 | 20240517 | 115100 | 13793301300 | 98200 | 98100 | 98200 | 98100 | 206 |
| 473 | 20240517 | 115000 | 13773089800 | 98100 | 98200 | 98200 | 98100 | 159 |
| 474 | 20240517 | 114900 | 13757485500 | 98200 | 98200 | 98200 | 98100 | 599 |
| 475 | 20240517 | 114800 | 13698707600 | 98200 | 98100 | 98200 | 98100 | 821 |
| 476 | 20240517 | 114700 | 13618163600 | 98100 | 98100 | 98200 | 98100 | 285 |
| 477 | 20240517 | 114600 | 13590199600 | 98100 | 98200 | 98200 | 98100 | 342 |
| 478 | 20240517 | 114500 | 13556628700 | 98200 | 98300 | 98300 | 98100 | 1032 |
| 479 | 20240517 | 114400 | 13455287800 | 98200 | 98200 | 98300 | 98200 | 428 |
| 480 | 20240517 | 114300 | 13413250700 | 98200 | 98300 | 98300 | 98200 | 168 |
| 481 | 20240517 | 114200 | 13396747200 | 98200 | 98300 | 98300 | 98200 | 110 |
| 482 | 20240517 | 114100 | 13385936800 | 98200 | 98300 | 98300 | 98200 | 135 |
| 483 | 20240517 | 114000 | 13372668500 | 98300 | 98200 | 98300 | 98200 | 206 |
| 484 | 20240517 | 113900 | 13352433900 | 98300 | 98300 | 98300 | 98200 | 309 |
| 485 | 20240517 | 113800 | 13322082900 | 98300 | 98300 | 98300 | 98200 | 197 |
| 486 | 20240517 | 113700 | 13302726900 | 98300 | 98200 | 98300 | 98200 | 220 |
| 487 | 20240517 | 113600 | 13281108900 | 98300 | 98300 | 98300 | 98200 | 51 |
| 488 | 20240517 | 113500 | 13276096400 | 98200 | 98200 | 98300 | 98200 | 307 |
| 489 | 20240517 | 113400 | 13245944100 | 98200 | 98200 | 98300 | 98200 | 192 |
| 490 | 20240517 | 113300 | 13227083000 | 98300 | 98300 | 98300 | 98200 | 128 |
| 491 | 20240517 | 113200 | 13214507300 | 98300 | 98200 | 98300 | 98200 | 245 |
| 492 | 20240517 | 113100 | 13190433000 | 98200 | 98100 | 98200 | 98100 | 444 |
| 493 | 20240517 | 113000 | 13146845000 | 98200 | 98200 | 98200 | 98100 | 177 |
| 494 | 20240517 | 112900 | 13129470300 | 98200 | 98300 | 98300 | 98200 | 1344 |
| 495 | 20240517 | 112800 | 12997458100 | 98300 | 98400 | 98400 | 98200 | 534 |
| 496 | 20240517 | 112700 | 12944964600 | 98300 | 98400 | 98400 | 98300 | 497 |
| 497 | 20240517 | 112600 | 12896100500 | 98300 | 98400 | 98400 | 98300 | 118 |
| 498 | 20240517 | 112500 | 12884493200 | 98300 | 98400 | 98400 | 98300 | 197 |
| 499 | 20240517 | 112400 | 12865125700 | 98300 | 98300 | 98400 | 98200 | 2211 |
| 500 | 20240517 | 112300 | 12647816500 | 98200 | 98300 | 98300 | 98200 | 166 |
| 501 | 20240517 | 112200 | 12631507200 | 98300 | 98200 | 98300 | 98200 | 135 |
| 502 | 20240517 | 112100 | 12618246300 | 98300 | 98200 | 98300 | 98200 | 704 |
| 503 | 20240517 | 112000 | 12549096300 | 98300 | 98300 | 98300 | 98200 | 566 |
| 504 | 20240517 | 111900 | 12493510200 | 98200 | 98300 | 98400 | 98200 | 566 |
| 505 | 20240517 | 111800 | 12437856500 | 98400 | 98300 | 98400 | 98300 | 2999 |
| 506 | 20240517 | 111700 | 12143050200 | 98300 | 98300 | 98400 | 98300 | 110 |
| 507 | 20240517 | 111600 | 12132234300 | 98400 | 98300 | 98400 | 98300 | 1010 |
| 508 | 20240517 | 111500 | 12032875600 | 98400 | 98300 | 98400 | 98300 | 354 |
| 509 | 20240517 | 111400 | 11998043500 | 98400 | 98400 | 98500 | 98400 | 1417 |
| 510 | 20240517 | 111300 | 11858605000 | 98500 | 98400 | 98500 | 98400 | 203 |
| 511 | 20240517 | 111200 | 11838619400 | 98500 | 98400 | 98500 | 98400 | 51 |
| 512 | 20240517 | 111100 | 11833596900 | 98400 | 98400 | 98500 | 98400 | 1425 |
| 513 | 20240517 | 111000 | 11693355500 | 98400 | 98400 | 98500 | 98400 | 167 |
| 514 | 20240517 | 110900 | 11676915500 | 98500 | 98400 | 98500 | 98400 | 161 |
| 515 | 20240517 | 110800 | 11661070200 | 98500 | 98400 | 98500 | 98400 | 243 |
| 516 | 20240517 | 110700 | 11637151600 | 98400 | 98400 | 98500 | 98400 | 271 |
| 517 | 20240517 | 110600 | 11610459900 | 98400 | 98400 | 98500 | 98400 | 194 |
| 518 | 20240517 | 110500 | 11591363800 | 98400 | 98400 | 98500 | 98400 | 73 |
| 519 | 20240517 | 110400 | 11584179000 | 98400 | 98500 | 98500 | 98400 | 1575 |
| 520 | 20240517 | 110300 | 11429048300 | 98500 | 98500 | 98600 | 98500 | 273 |
| 521 | 20240517 | 110200 | 11402147800 | 98600 | 98500 | 98600 | 98500 | 197 |
| 522 | 20240517 | 110100 | 11382736500 | 98600 | 98500 | 98600 | 98500 | 109 |
| 523 | 20240517 | 110000 | 11371995800 | 98600 | 98600 | 98600 | 98500 | 93 |
| 524 | 20240517 | 105900 | 11362827800 | 98600 | 98500 | 98700 | 98500 | 583 |
| 525 | 20240517 | 105800 | 11305357400 | 98500 | 98500 | 98600 | 98500 | 283 |
| 526 | 20240517 | 105700 | 11277475700 | 98500 | 98500 | 98700 | 98500 | 186 |
| 527 | 20240517 | 105600 | 11259142300 | 98600 | 98700 | 98700 | 98600 | 1628 |
| 528 | 20240517 | 105500 | 11098587000 | 98700 | 98700 | 98700 | 98600 | 204 |
| 529 | 20240517 | 105400 | 11078462400 | 98600 | 98700 | 98700 | 98600 | 258 |
| 530 | 20240517 | 105300 | 11053008800 | 98600 | 98700 | 98700 | 98600 | 248 |
| 531 | 20240517 | 105200 | 11028551000 | 98600 | 98700 | 98700 | 98600 | 539 |
| 532 | 20240517 | 105100 | 10975375500 | 98700 | 98700 | 98700 | 98600 | 203 |
| 533 | 20240517 | 105000 | 10955339700 | 98600 | 98700 | 98800 | 98600 | 684 |
| 534 | 20240517 | 104900 | 10887850000 | 98700 | 98800 | 98800 | 98600 | 333 |
| 535 | 20240517 | 104800 | 10854972800 | 98800 | 98600 | 98800 | 98600 | 397 |
| 536 | 20240517 | 104700 | 10815779600 | 98600 | 98700 | 98800 | 98600 | 861 |
| 537 | 20240517 | 104600 | 10730809600 | 98700 | 98700 | 98800 | 98600 | 3202 |
| 538 | 20240517 | 104500 | 10414691400 | 98700 | 98700 | 98700 | 98600 | 561 |
| 539 | 20240517 | 104400 | 10359351300 | 98700 | 98700 | 98700 | 98600 | 247 |
| 540 | 20240517 | 104300 | 10334975200 | 98700 | 98600 | 98700 | 98600 | 266 |
| 541 | 20240517 | 104200 | 10308731400 | 98600 | 98600 | 98600 | 98500 | 1461 |
| 542 | 20240517 | 104100 | 10164680500 | 98600 | 98600 | 98600 | 98500 | 388 |
| 543 | 20240517 | 104000 | 10126444300 | 98600 | 98500 | 98600 | 98400 | 328 |
| 544 | 20240517 | 103900 | 10094137300 | 98500 | 98500 | 98600 | 98400 | 489 |
| 545 | 20240517 | 103800 | 10045973400 | 98500 | 98400 | 98500 | 98400 | 142 |
| 546 | 20240517 | 103700 | 10031988000 | 98400 | 98500 | 98500 | 98400 | 325 |
| 547 | 20240517 | 103600 | 9999983100 | 98500 | 98500 | 98500 | 98400 | 495 |
| 548 | 20240517 | 103500 | 9951239800 | 98500 | 98500 | 98600 | 98500 | 518 |
| 549 | 20240517 | 103400 | 9900207000 | 98500 | 98500 | 98600 | 98500 | 1159 |
| 550 | 20240517 | 103300 | 9786040600 | 98500 | 98600 | 98600 | 98500 | 500 |
| 551 | 20240517 | 103200 | 9736758000 | 98600 | 98500 | 98600 | 98500 | 327 |
| 552 | 20240517 | 103100 | 9704543100 | 98500 | 98600 | 98600 | 98500 | 460 |
| 553 | 20240517 | 103000 | 9659209000 | 98600 | 98600 | 98600 | 98500 | 208 |
| 554 | 20240517 | 102900 | 9638704300 | 98500 | 98500 | 98600 | 98500 | 274 |
| 555 | 20240517 | 102800 | 9611707700 | 98500 | 98500 | 98600 | 98400 | 1237 |
| 556 | 20240517 | 102700 | 9489905900 | 98500 | 98400 | 98500 | 98400 | 499 |
| 557 | 20240517 | 102600 | 9440761100 | 98400 | 98500 | 98500 | 98400 | 424 |
| 558 | 20240517 | 102500 | 9399027500 | 98400 | 98500 | 98500 | 98400 | 456 |
| 559 | 20240517 | 102400 | 9354138800 | 98500 | 98500 | 98500 | 98400 | 371 |
| 560 | 20240517 | 102300 | 9317606800 | 98500 | 98400 | 98500 | 98300 | 1800 |
| 561 | 20240517 | 102200 | 9140446100 | 98400 | 98400 | 98400 | 98300 | 320 |
| 562 | 20240517 | 102100 | 9108973800 | 98400 | 98400 | 98500 | 98300 | 435 |
| 563 | 20240517 | 102000 | 9066179400 | 98400 | 98500 | 98500 | 98300 | 1516 |
| 564 | 20240517 | 101900 | 8917003100 | 98400 | 98400 | 98500 | 98400 | 419 |
| 565 | 20240517 | 101800 | 8875767900 | 98400 | 98500 | 98500 | 98400 | 392 |
| 566 | 20240517 | 101700 | 8837177900 | 98500 | 98600 | 98600 | 98500 | 1030 |
| 567 | 20240517 | 101600 | 8735708200 | 98500 | 98700 | 98700 | 98500 | 1250 |
| 568 | 20240517 | 101500 | 8612495700 | 98600 | 98600 | 98600 | 98500 | 411 |
| 569 | 20240517 | 101400 | 8571976000 | 98600 | 98500 | 98600 | 98500 | 866 |
| 570 | 20240517 | 101300 | 8486615800 | 98600 | 98500 | 98600 | 98500 | 196 |
| 571 | 20240517 | 101200 | 8467303700 | 98500 | 98500 | 98500 | 98400 | 533 |
| 572 | 20240517 | 101100 | 8414807200 | 98400 | 98400 | 98500 | 98400 | 420 |
| 573 | 20240517 | 101000 | 8373463500 | 98400 | 98400 | 98500 | 98400 | 460 |
| 574 | 20240517 | 100900 | 8328185200 | 98500 | 98400 | 98500 | 98400 | 132 |
| 575 | 20240517 | 100800 | 8315190400 | 98500 | 98500 | 98500 | 98400 | 811 |
| 576 | 20240517 | 100700 | 8235373000 | 98500 | 98500 | 98600 | 98400 | 1253 |
| 577 | 20240517 | 100600 | 8111998400 | 98500 | 98600 | 98600 | 98500 | 527 |
| 578 | 20240517 | 100500 | 8060061700 | 98600 | 98600 | 98600 | 98500 | 134 |
| 579 | 20240517 | 100400 | 8046853700 | 98600 | 98500 | 98600 | 98500 | 147 |
| 580 | 20240517 | 100300 | 8032371100 | 98500 | 98700 | 98700 | 98500 | 531 |
| 581 | 20240517 | 100200 | 7980019400 | 98700 | 98600 | 98700 | 98600 | 426 |
| 582 | 20240517 | 100100 | 7938006500 | 98600 | 98500 | 98700 | 98500 | 941 |
| 583 | 20240517 | 100000 | 7845211000 | 98600 | 98700 | 98700 | 98500 | 761 |
| 584 | 20240517 | 095900 | 7770172700 | 98700 | 98800 | 98800 | 98700 | 972 |
| 585 | 20240517 | 095800 | 7674232500 | 98700 | 98800 | 98900 | 98700 | 1286 |
| 586 | 20240517 | 095700 | 7547198000 | 98800 | 98900 | 98900 | 98800 | 166 |
| 587 | 20240517 | 095600 | 7530793300 | 98900 | 98900 | 98900 | 98800 | 683 |
| 588 | 20240517 | 095500 | 7463292500 | 98900 | 98900 | 99000 | 98900 | 2029 |
| 589 | 20240517 | 095400 | 7262622100 | 98900 | 98900 | 98900 | 98800 | 261 |
| 590 | 20240517 | 095300 | 7236819900 | 98800 | 98800 | 98900 | 98800 | 347 |
| 591 | 20240517 | 095200 | 7202510900 | 98900 | 98800 | 98900 | 98800 | 391 |
| 592 | 20240517 | 095100 | 7163849000 | 98900 | 98900 | 98900 | 98800 | 254 |
| 593 | 20240517 | 095000 | 7138733800 | 98800 | 99000 | 99000 | 98800 | 237 |
| 594 | 20240517 | 094900 | 7115294100 | 98900 | 98900 | 99000 | 98900 | 2092 |
| 595 | 20240517 | 094800 | 6908377300 | 98900 | 98900 | 99000 | 98800 | 2099 |
| 596 | 20240517 | 094700 | 6700765900 | 98800 | 98900 | 98900 | 98800 | 477 |
| 597 | 20240517 | 094600 | 6653593300 | 98900 | 98900 | 98900 | 98800 | 399 |
| 598 | 20240517 | 094500 | 6614144200 | 98800 | 98800 | 98900 | 98800 | 390 |
| 599 | 20240517 | 094400 | 6575578500 | 98800 | 98800 | 98900 | 98800 | 890 |
| 600 | 20240517 | 094300 | 6487625000 | 98800 | 98800 | 98900 | 98800 | 460 |
| 601 | 20240517 | 094200 | 6442164500 | 98800 | 98800 | 98900 | 98700 | 1845 |
| 602 | 20240517 | 094100 | 6259879800 | 98800 | 98700 | 98800 | 98700 | 154 |
| 603 | 20240517 | 094000 | 6244667700 | 98800 | 98700 | 98800 | 98700 | 153 |
| 604 | 20240517 | 093900 | 6229552800 | 98800 | 98800 | 98800 | 98700 | 230 |
| 605 | 20240517 | 093800 | 6206834400 | 98800 | 98600 | 98800 | 98600 | 609 |
| 606 | 20240517 | 093700 | 6146726900 | 98600 | 98600 | 98600 | 98500 | 513 |
| 607 | 20240517 | 093600 | 6096150200 | 98600 | 98500 | 98700 | 98400 | 2434 |
| 608 | 20240517 | 093500 | 5856175800 | 98500 | 98400 | 98500 | 98400 | 311 |
| 609 | 20240517 | 093400 | 5825552500 | 98500 | 98500 | 98500 | 98400 | 66 |
| 610 | 20240517 | 093300 | 5819057700 | 98500 | 98400 | 98500 | 98300 | 2666 |
| 611 | 20240517 | 093200 | 5556697700 | 98500 | 98500 | 98600 | 98400 | 1298 |
| 612 | 20240517 | 093100 | 5428831300 | 98400 | 98500 | 98600 | 98400 | 610 |
| 613 | 20240517 | 093000 | 5368745600 | 98500 | 98500 | 98600 | 98400 | 676 |
| 614 | 20240517 | 092900 | 5302156200 | 98500 | 98600 | 98600 | 98400 | 2146 |
| 615 | 20240517 | 092800 | 5090771300 | 98500 | 98600 | 98600 | 98500 | 1267 |
| 616 | 20240517 | 092700 | 4965920600 | 98600 | 98600 | 98700 | 98600 | 1038 |
| 617 | 20240517 | 092600 | 4863570800 | 98600 | 98600 | 98700 | 98600 | 1251 |
| 618 | 20240517 | 092500 | 4740198400 | 98600 | 98700 | 98700 | 98600 | 1593 |
| 619 | 20240517 | 092400 | 4583022400 | 98700 | 98800 | 98800 | 98700 | 1233 |
| 620 | 20240517 | 092300 | 4461256600 | 98800 | 98800 | 98900 | 98700 | 2029 |
| 621 | 20240517 | 092200 | 4260816000 | 98800 | 98800 | 98800 | 98700 | 612 |
| 622 | 20240517 | 092100 | 4200404000 | 98700 | 98700 | 98800 | 98700 | 590 |
| 623 | 20240517 | 092000 | 4142167400 | 98800 | 98800 | 98800 | 98700 | 672 |
| 624 | 20240517 | 091900 | 4075805900 | 98800 | 98800 | 98800 | 98700 | 756 |
| 625 | 20240517 | 091800 | 4001115100 | 98800 | 98800 | 98900 | 98700 | 869 |
| 626 | 20240517 | 091700 | 3915291500 | 98800 | 98800 | 98900 | 98700 | 893 |
| 627 | 20240517 | 091600 | 3827051500 | 98800 | 98800 | 98900 | 98800 | 1271 |
| 628 | 20240517 | 091500 | 3701438300 | 98800 | 98900 | 98900 | 98800 | 372 |
| 629 | 20240517 | 091400 | 3664683600 | 98800 | 98800 | 98900 | 98700 | 837 |
| 630 | 20240517 | 091300 | 3581971300 | 98800 | 98900 | 98900 | 98800 | 881 |
| 631 | 20240517 | 091200 | 3494912300 | 98900 | 98800 | 99000 | 98800 | 1195 |
| 632 | 20240517 | 091100 | 3376678800 | 98800 | 98900 | 99000 | 98800 | 1439 |
| 633 | 20240517 | 091000 | 3234365400 | 98800 | 99000 | 99100 | 98800 | 5484 |
| 634 | 20240517 | 090900 | 2691691900 | 99000 | 98800 | 99000 | 98600 | 3490 |
| 635 | 20240517 | 090800 | 2346762300 | 98700 | 98700 | 98800 | 98700 | 899 |
| 636 | 20240517 | 090700 | 2258003200 | 98700 | 98600 | 98900 | 98600 | 941 |
| 637 | 20240517 | 090600 | 2165085600 | 98700 | 98700 | 98900 | 98500 | 2878 |
| 638 | 20240517 | 090500 | 1880923800 | 98700 | 98700 | 98800 | 98700 | 1315 |
| 639 | 20240517 | 090400 | 1751083100 | 98800 | 98600 | 98800 | 98600 | 953 |
| 640 | 20240517 | 090300 | 1657033200 | 98600 | 98600 | 98600 | 98500 | 1487 |
| 641 | 20240517 | 090200 | 1510522900 | 98600 | 98600 | 98700 | 98600 | 2346 |
| 642 | 20240517 | 090100 | 1279124500 | 98600 | 98900 | 98900 | 98600 | 2888 |
| 643 | 20240517 | 090000 | 993815900 | 98900 | 99000 | 99100 | 98800 | 9532 |