35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 3 | 20241219 | 194500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20241219 | 194400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20241219 | 194300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20241219 | 194200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20241219 | 194100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20241219 | 194000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20241219 | 193900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20241219 | 193800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20241219 | 193700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20241219 | 193600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20241219 | 193500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20241219 | 193400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20241219 | 193300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20241219 | 193200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20241219 | 193100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20241219 | 193000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20241219 | 192900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20241219 | 192800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20241219 | 192700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20241219 | 192600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20241219 | 192500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20241219 | 192400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20241219 | 192300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20241219 | 192200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20241219 | 192100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20241219 | 192000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20241219 | 191900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20241219 | 191800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20241219 | 191700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20241219 | 191600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 33 | 20241219 | 191500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20241219 | 191400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20241219 | 191300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20241219 | 191200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20241219 | 191100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20241219 | 191000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20241219 | 190900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20241219 | 190800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20241219 | 190700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20241219 | 190600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20241219 | 190500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20241219 | 190400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20241219 | 190300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20241219 | 190200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20241219 | 190100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20241219 | 190000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20241219 | 185900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20241219 | 185800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20241219 | 185700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20241219 | 185600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20241219 | 185500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20241219 | 185400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20241219 | 185300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20241219 | 185200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20241219 | 185100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20241219 | 185000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20241219 | 184900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20241219 | 184800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20241219 | 184700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20241219 | 184600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 63 | 20241219 | 184500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20241219 | 184400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20241219 | 184300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20241219 | 184200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20241219 | 184100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20241219 | 184000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20241219 | 183900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20241219 | 183800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20241219 | 183700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20241219 | 183600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20241219 | 183500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20241219 | 183400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20241219 | 183300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20241219 | 183200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20241219 | 183100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20241219 | 183000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20241219 | 182900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20241219 | 182800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20241219 | 182700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20241219 | 182600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20241219 | 182500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20241219 | 182400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20241219 | 182300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20241219 | 182200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20241219 | 182100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20241219 | 182000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20241219 | 181900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20241219 | 181800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20241219 | 181700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20241219 | 181600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 93 | 20241219 | 181500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20241219 | 181400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20241219 | 181300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20241219 | 181200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20241219 | 181100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20241219 | 181000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20241219 | 180900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20241219 | 180800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20241219 | 180700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20241219 | 180600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20241219 | 180500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20241219 | 180400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20241219 | 180300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20241219 | 180200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20241219 | 180100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20241219 | 180000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20241219 | 175900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20241219 | 175800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20241219 | 175700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20241219 | 175600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20241219 | 175500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20241219 | 175400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20241219 | 175300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20241219 | 175200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20241219 | 175100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20241219 | 175000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20241219 | 174900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20241219 | 174800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20241219 | 174700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20241219 | 174600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 123 | 20241219 | 174500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20241219 | 174400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20241219 | 174300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20241219 | 174200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20241219 | 174100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20241219 | 174000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20241219 | 173900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20241219 | 173800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20241219 | 173700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20241219 | 173600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20241219 | 173500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20241219 | 173400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20241219 | 173300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20241219 | 173200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20241219 | 173100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20241219 | 173000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20241219 | 172900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20241219 | 172800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20241219 | 172700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20241219 | 172600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20241219 | 172500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20241219 | 172400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20241219 | 172300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20241219 | 172200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20241219 | 172100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20241219 | 172000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20241219 | 171900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20241219 | 171800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20241219 | 171700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20241219 | 171600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 153 | 20241219 | 171500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20241219 | 171400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20241219 | 171300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20241219 | 171200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20241219 | 171100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20241219 | 171000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20241219 | 170900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20241219 | 170800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20241219 | 170700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20241219 | 170600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20241219 | 170500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20241219 | 170400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20241219 | 170300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20241219 | 170200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20241219 | 170100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20241219 | 170000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20241219 | 165900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20241219 | 165800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20241219 | 165700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20241219 | 165600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20241219 | 165500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20241219 | 165400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20241219 | 165300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20241219 | 165200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20241219 | 165100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20241219 | 165000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20241219 | 164900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20241219 | 164800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20241219 | 164700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20241219 | 164600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 183 | 20241219 | 164500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20241219 | 164400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20241219 | 164300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20241219 | 164200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20241219 | 164100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20241219 | 164000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20241219 | 163900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20241219 | 163800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20241219 | 163700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20241219 | 163600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20241219 | 163500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20241219 | 163400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20241219 | 163300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20241219 | 163200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20241219 | 163100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20241219 | 163000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20241219 | 162900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20241219 | 162800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20241219 | 162700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20241219 | 162600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20241219 | 162500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20241219 | 162400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20241219 | 162300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20241219 | 162200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20241219 | 162100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20241219 | 162000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20241219 | 161900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20241219 | 161800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20241219 | 161700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20241219 | 161600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 213 | 20241219 | 161500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20241219 | 161400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20241219 | 161300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20241219 | 161200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20241219 | 161100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20241219 | 161000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20241219 | 160900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20241219 | 160800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20241219 | 160700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20241219 | 160600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20241219 | 160500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20241219 | 160400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20241219 | 160300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20241219 | 160200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20241219 | 160100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 228 | 20241219 | 160000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 229 | 20241219 | 155900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20241219 | 155800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20241219 | 155700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20241219 | 155600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20241219 | 155500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20241219 | 155400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20241219 | 155300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20241219 | 155200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 237 | 20241219 | 155100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 238 | 20241219 | 155000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 239 | 20241219 | 154900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 240 | 20241219 | 154800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 241 | 20241219 | 154700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 242 | 20241219 | 154600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 243 | 20241219 | 154500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 244 | 20241219 | 154400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 245 | 20241219 | 154300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 246 | 20241219 | 154200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 247 | 20241219 | 154100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 248 | 20241219 | 154000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 249 | 20241219 | 153900 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 250 | 20241219 | 153800 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 251 | 20241219 | 153700 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 252 | 20241219 | 153600 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 253 | 20241219 | 153500 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20241219 | 153400 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20241219 | 153300 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20241219 | 153200 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20241219 | 153100 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20241219 | 153000 | 37665163000 | 88100 | 88100 | 88100 | 88100 | 32977 |
| 259 | 20241219 | 152900 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20241219 | 152800 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20241219 | 152700 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20241219 | 152600 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20241219 | 152500 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20241219 | 152400 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20241219 | 152300 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20241219 | 152200 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20241219 | 152100 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20241219 | 152000 | 34759889300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20241219 | 151900 | 34759889300 | 88200 | 88100 | 88300 | 88100 | 1840 |
| 270 | 20241219 | 151800 | 34597713100 | 88100 | 88100 | 88300 | 88100 | 2087 |
| 271 | 20241219 | 151700 | 34413681400 | 88100 | 88200 | 88300 | 88100 | 631 |
| 272 | 20241219 | 151600 | 34358040600 | 88200 | 88200 | 88300 | 88100 | 418 |
| 273 | 20241219 | 151500 | 34321171400 | 88200 | 88100 | 88300 | 88100 | 588 |
| 274 | 20241219 | 151400 | 34269329300 | 88200 | 88200 | 88300 | 88100 | 1007 |
| 275 | 20241219 | 151300 | 34180540200 | 88200 | 88100 | 88200 | 88100 | 1983 |
| 276 | 20241219 | 151200 | 34005706800 | 88100 | 88100 | 88200 | 88100 | 656 |
| 277 | 20241219 | 151100 | 33947901200 | 88200 | 88000 | 88200 | 88000 | 7117 |
| 278 | 20241219 | 151000 | 33320930600 | 88000 | 88000 | 88100 | 88000 | 563 |
| 279 | 20241219 | 150900 | 33271374600 | 88100 | 88000 | 88100 | 88000 | 584 |
| 280 | 20241219 | 150800 | 33219969100 | 88000 | 88000 | 88100 | 88000 | 1087 |
| 281 | 20241219 | 150700 | 33124278400 | 88100 | 88000 | 88100 | 88000 | 691 |
| 282 | 20241219 | 150600 | 33063445000 | 88000 | 88000 | 88100 | 88000 | 1596 |
| 283 | 20241219 | 150500 | 32922891000 | 88000 | 88100 | 88200 | 88000 | 3310 |
| 284 | 20241219 | 150400 | 32631323300 | 88200 | 88100 | 88200 | 88100 | 803 |
| 285 | 20241219 | 150300 | 32560546200 | 88100 | 88100 | 88200 | 88100 | 683 |
| 286 | 20241219 | 150200 | 32500366000 | 88200 | 88100 | 88200 | 88100 | 489 |
| 287 | 20241219 | 150100 | 32457275900 | 88100 | 88100 | 88200 | 88100 | 1940 |
| 288 | 20241219 | 150000 | 32286352000 | 88100 | 88100 | 88200 | 88100 | 1837 |
| 289 | 20241219 | 145900 | 32124451900 | 88100 | 88200 | 88300 | 88100 | 4626 |
| 290 | 20241219 | 145800 | 31716562500 | 88200 | 88200 | 88300 | 88200 | 683 |
| 291 | 20241219 | 145700 | 31656296000 | 88300 | 88300 | 88300 | 88200 | 605 |
| 292 | 20241219 | 145600 | 31602915000 | 88200 | 88200 | 88300 | 88200 | 989 |
| 293 | 20241219 | 145500 | 31515677700 | 88200 | 88200 | 88300 | 88200 | 838 |
| 294 | 20241219 | 145400 | 31441745700 | 88200 | 88300 | 88300 | 88200 | 830 |
| 295 | 20241219 | 145300 | 31368522000 | 88200 | 88200 | 88300 | 88200 | 745 |
| 296 | 20241219 | 145200 | 31302805100 | 88200 | 88200 | 88300 | 88200 | 634 |
| 297 | 20241219 | 145100 | 31246870100 | 88200 | 88200 | 88300 | 88200 | 817 |
| 298 | 20241219 | 145000 | 31174794000 | 88300 | 88200 | 88300 | 88200 | 617 |
| 299 | 20241219 | 144900 | 31120365200 | 88300 | 88200 | 88300 | 88200 | 971 |
| 300 | 20241219 | 144800 | 31034707500 | 88200 | 88200 | 88300 | 88200 | 1407 |
| 301 | 20241219 | 144700 | 30910536700 | 88200 | 88200 | 88300 | 88200 | 718 |
| 302 | 20241219 | 144600 | 30847198100 | 88300 | 88200 | 88300 | 88200 | 1094 |
| 303 | 20241219 | 144500 | 30750688700 | 88200 | 88200 | 88300 | 88200 | 927 |
| 304 | 20241219 | 144400 | 30668913400 | 88300 | 88200 | 88300 | 88200 | 667 |
| 305 | 20241219 | 144300 | 30610068200 | 88200 | 88200 | 88300 | 88200 | 769 |
| 306 | 20241219 | 144200 | 30542225100 | 88200 | 88200 | 88300 | 88200 | 1351 |
| 307 | 20241219 | 144100 | 30423042400 | 88300 | 88300 | 88400 | 88200 | 2412 |
| 308 | 20241219 | 144000 | 30210093800 | 88400 | 88300 | 88400 | 88300 | 623 |
| 309 | 20241219 | 143900 | 30155058400 | 88300 | 88300 | 88400 | 88300 | 1180 |
| 310 | 20241219 | 143800 | 30050848300 | 88300 | 88300 | 88400 | 88300 | 575 |
| 311 | 20241219 | 143700 | 30000059800 | 88300 | 88300 | 88400 | 88300 | 578 |
| 312 | 20241219 | 143600 | 29949017000 | 88300 | 88400 | 88400 | 88200 | 3302 |
| 313 | 20241219 | 143500 | 29657437500 | 88300 | 88400 | 88400 | 88300 | 1451 |
| 314 | 20241219 | 143400 | 29529231500 | 88300 | 88400 | 88400 | 88300 | 832 |
| 315 | 20241219 | 143300 | 29455721700 | 88400 | 88300 | 88400 | 88300 | 876 |
| 316 | 20241219 | 143200 | 29378340400 | 88400 | 88300 | 88400 | 88300 | 714 |
| 317 | 20241219 | 143100 | 29315277400 | 88300 | 88400 | 88400 | 88300 | 610 |
| 318 | 20241219 | 143000 | 29261401100 | 88400 | 88400 | 88400 | 88300 | 1406 |
| 319 | 20241219 | 142900 | 29137171200 | 88300 | 88400 | 88400 | 88300 | 1539 |
| 320 | 20241219 | 142800 | 29001259200 | 88400 | 88600 | 88600 | 88300 | 8258 |
| 321 | 20241219 | 142700 | 28270742800 | 88500 | 88600 | 88700 | 88500 | 5219 |
| 322 | 20241219 | 142600 | 27808416600 | 88600 | 88600 | 88700 | 88600 | 522 |
| 323 | 20241219 | 142500 | 27762151800 | 88600 | 88600 | 88700 | 88600 | 648 |
| 324 | 20241219 | 142400 | 27704712700 | 88700 | 88600 | 88700 | 88600 | 869 |
| 325 | 20241219 | 142300 | 27627701300 | 88600 | 88600 | 88700 | 88600 | 1307 |
| 326 | 20241219 | 142200 | 27511883300 | 88600 | 88700 | 88700 | 88600 | 1445 |
| 327 | 20241219 | 142100 | 27383775000 | 88700 | 88800 | 88800 | 88600 | 2671 |
| 328 | 20241219 | 142000 | 27146883000 | 88700 | 88700 | 88800 | 88700 | 618 |
| 329 | 20241219 | 141900 | 27092043100 | 88700 | 88900 | 88900 | 88700 | 1928 |
| 330 | 20241219 | 141800 | 26920898300 | 88800 | 88800 | 88900 | 88800 | 930 |
| 331 | 20241219 | 141700 | 26838306400 | 88800 | 88900 | 88900 | 88800 | 627 |
| 332 | 20241219 | 141600 | 26782591000 | 88800 | 88900 | 89000 | 88800 | 748 |
| 333 | 20241219 | 141500 | 26716081400 | 89000 | 88900 | 89000 | 88800 | 2512 |
| 334 | 20241219 | 141400 | 26492784800 | 88800 | 88800 | 89100 | 88800 | 2496 |
| 335 | 20241219 | 141300 | 26270904100 | 88800 | 88800 | 88900 | 88800 | 741 |
| 336 | 20241219 | 141200 | 26205063300 | 88800 | 88900 | 88900 | 88800 | 428 |
| 337 | 20241219 | 141100 | 26167047600 | 88800 | 88800 | 88900 | 88800 | 564 |
| 338 | 20241219 | 141000 | 26116944500 | 88800 | 88800 | 88900 | 88800 | 411 |
| 339 | 20241219 | 140900 | 26080431400 | 88800 | 88900 | 89000 | 88800 | 1024 |
| 340 | 20241219 | 140800 | 25989406200 | 88900 | 88900 | 89000 | 88900 | 368 |
| 341 | 20241219 | 140700 | 25956669900 | 88900 | 89000 | 89000 | 88900 | 289 |
| 342 | 20241219 | 140600 | 25930964500 | 88900 | 88900 | 89000 | 88900 | 258 |
| 343 | 20241219 | 140500 | 25908012900 | 88900 | 89000 | 89100 | 88900 | 348 |
| 344 | 20241219 | 140400 | 25877052500 | 88900 | 88900 | 89000 | 88900 | 330 |
| 345 | 20241219 | 140300 | 25847699700 | 89000 | 89000 | 89000 | 88900 | 107 |
| 346 | 20241219 | 140200 | 25838183200 | 88900 | 89000 | 89000 | 88900 | 329 |
| 347 | 20241219 | 140100 | 25808913800 | 89000 | 88900 | 89000 | 88900 | 377 |
| 348 | 20241219 | 140000 | 25775370200 | 88900 | 88800 | 88900 | 88800 | 471 |
| 349 | 20241219 | 135900 | 25733512600 | 88800 | 88900 | 88900 | 88800 | 725 |
| 350 | 20241219 | 135800 | 25669071700 | 88800 | 88700 | 88900 | 88700 | 651 |
| 351 | 20241219 | 135700 | 25611264600 | 88700 | 88700 | 88800 | 88700 | 426 |
| 352 | 20241219 | 135600 | 25573447400 | 88700 | 88800 | 88800 | 88700 | 200 |
| 353 | 20241219 | 135500 | 25555700700 | 88800 | 88700 | 88800 | 88700 | 326 |
| 354 | 20241219 | 135400 | 25526763700 | 88700 | 88800 | 88800 | 88700 | 913 |
| 355 | 20241219 | 135300 | 25445702300 | 88700 | 88700 | 88800 | 88700 | 215 |
| 356 | 20241219 | 135200 | 25426627500 | 88800 | 88700 | 88800 | 88700 | 509 |
| 357 | 20241219 | 135100 | 25381443000 | 88700 | 88700 | 88800 | 88600 | 769 |
| 358 | 20241219 | 135000 | 25313233400 | 88700 | 88700 | 88800 | 88600 | 1335 |
| 359 | 20241219 | 134900 | 25194828600 | 88700 | 88700 | 88800 | 88600 | 4120 |
| 360 | 20241219 | 134800 | 24829384400 | 88800 | 88800 | 88800 | 88700 | 346 |
| 361 | 20241219 | 134700 | 24798668400 | 88800 | 88800 | 88900 | 88700 | 3285 |
| 362 | 20241219 | 134600 | 24506958500 | 88800 | 88900 | 88900 | 88800 | 451 |
| 363 | 20241219 | 134500 | 24466873400 | 88900 | 88800 | 88900 | 88800 | 343 |
| 364 | 20241219 | 134400 | 24436396100 | 88800 | 88800 | 88900 | 88800 | 145 |
| 365 | 20241219 | 134300 | 24423517900 | 88900 | 88900 | 88900 | 88800 | 330 |
| 366 | 20241219 | 134200 | 24394190500 | 88900 | 88800 | 88900 | 88800 | 324 |
| 367 | 20241219 | 134100 | 24365400300 | 88900 | 88800 | 88900 | 88800 | 180 |
| 368 | 20241219 | 134000 | 24349409700 | 88800 | 88900 | 88900 | 88800 | 1311 |
| 369 | 20241219 | 133900 | 24232972300 | 88900 | 88900 | 89000 | 88800 | 430 |
| 370 | 20241219 | 133800 | 24194735400 | 88900 | 88900 | 89000 | 88800 | 357 |
| 371 | 20241219 | 133700 | 24162982600 | 88900 | 89000 | 89100 | 88900 | 2464 |
| 372 | 20241219 | 133600 | 23943886000 | 88900 | 88900 | 89100 | 88900 | 929 |
| 373 | 20241219 | 133500 | 23861242000 | 88900 | 89000 | 89000 | 88900 | 458 |
| 374 | 20241219 | 133400 | 23820487100 | 88900 | 89000 | 89000 | 88900 | 326 |
| 375 | 20241219 | 133300 | 23791490000 | 88900 | 88900 | 89000 | 88900 | 300 |
| 376 | 20241219 | 133200 | 23764797000 | 88900 | 88900 | 89000 | 88800 | 590 |
| 377 | 20241219 | 133100 | 23712344200 | 88800 | 88800 | 88900 | 88800 | 349 |
| 378 | 20241219 | 133000 | 23681334500 | 88800 | 88800 | 88900 | 88800 | 684 |
| 379 | 20241219 | 132900 | 23620547100 | 88800 | 88800 | 88900 | 88800 | 464 |
| 380 | 20241219 | 132800 | 23579308900 | 88800 | 88800 | 88900 | 88800 | 410 |
| 381 | 20241219 | 132700 | 23542892800 | 88800 | 88900 | 88900 | 88800 | 946 |
| 382 | 20241219 | 132600 | 23458872800 | 88900 | 88800 | 88900 | 88800 | 353 |
| 383 | 20241219 | 132500 | 23427506000 | 88800 | 88800 | 88900 | 88800 | 817 |
| 384 | 20241219 | 132400 | 23354922500 | 88900 | 88800 | 88900 | 88800 | 922 |
| 385 | 20241219 | 132300 | 23273026800 | 88800 | 88900 | 89000 | 88800 | 1342 |
| 386 | 20241219 | 132200 | 23153718500 | 88900 | 89000 | 89000 | 88900 | 612 |
| 387 | 20241219 | 132100 | 23099307800 | 89000 | 88900 | 89000 | 88900 | 510 |
| 388 | 20241219 | 132000 | 23053953200 | 89000 | 89000 | 89000 | 88900 | 592 |
| 389 | 20241219 | 131900 | 23001308500 | 89000 | 89000 | 89000 | 88900 | 544 |
| 390 | 20241219 | 131800 | 22952926800 | 88900 | 89100 | 89100 | 88900 | 4221 |
| 391 | 20241219 | 131700 | 22577309000 | 89000 | 89000 | 89100 | 89000 | 2648 |
| 392 | 20241219 | 131600 | 22341589500 | 89100 | 89100 | 89100 | 89000 | 271 |
| 393 | 20241219 | 131500 | 22317449600 | 89100 | 89000 | 89100 | 89000 | 183 |
| 394 | 20241219 | 131400 | 22301155000 | 89100 | 89100 | 89200 | 89000 | 346 |
| 395 | 20241219 | 131300 | 22270333400 | 89000 | 89100 | 89100 | 89000 | 942 |
| 396 | 20241219 | 131200 | 22186417800 | 89100 | 89100 | 89100 | 89000 | 378 |
| 397 | 20241219 | 131100 | 22152769800 | 89000 | 89000 | 89200 | 89000 | 413 |
| 398 | 20241219 | 131000 | 22115985300 | 89000 | 89200 | 89200 | 89000 | 1119 |
| 399 | 20241219 | 130900 | 22016253800 | 89100 | 89100 | 89200 | 89100 | 847 |
| 400 | 20241219 | 130800 | 21940719300 | 89100 | 89100 | 89200 | 89100 | 358 |
| 401 | 20241219 | 130700 | 21908807700 | 89100 | 89100 | 89200 | 89100 | 701 |
| 402 | 20241219 | 130600 | 21846313600 | 89100 | 89200 | 89200 | 89100 | 212 |
| 403 | 20241219 | 130500 | 21827419700 | 89200 | 89100 | 89200 | 89100 | 346 |
| 404 | 20241219 | 130400 | 21796571100 | 89100 | 89300 | 89300 | 89100 | 1043 |
| 405 | 20241219 | 130300 | 21703622600 | 89100 | 89000 | 89300 | 89000 | 429 |
| 406 | 20241219 | 130200 | 21665366000 | 89100 | 89000 | 89100 | 89000 | 350 |
| 407 | 20241219 | 130100 | 21634194800 | 89100 | 89000 | 89100 | 89000 | 600 |
| 408 | 20241219 | 130000 | 21580769700 | 89100 | 89000 | 89100 | 89000 | 644 |
| 409 | 20241219 | 125900 | 21523439200 | 89100 | 89100 | 89200 | 89000 | 922 |
| 410 | 20241219 | 125800 | 21441316600 | 89000 | 89000 | 89100 | 89000 | 935 |
| 411 | 20241219 | 125700 | 21358017300 | 89100 | 89100 | 89100 | 89000 | 623 |
| 412 | 20241219 | 125600 | 21302551300 | 89000 | 89100 | 89100 | 89000 | 407 |
| 413 | 20241219 | 125500 | 21266293800 | 89000 | 89000 | 89100 | 89000 | 445 |
| 414 | 20241219 | 125400 | 21226660200 | 89100 | 89000 | 89100 | 89000 | 429 |
| 415 | 20241219 | 125300 | 21188458100 | 89000 | 89100 | 89200 | 89000 | 518 |
| 416 | 20241219 | 125200 | 21142289700 | 89100 | 89100 | 89200 | 89100 | 341 |
| 417 | 20241219 | 125100 | 21111887100 | 89100 | 89000 | 89200 | 89000 | 448 |
| 418 | 20241219 | 125000 | 21071977600 | 89100 | 89000 | 89200 | 89000 | 233 |
| 419 | 20241219 | 124900 | 21051219700 | 89000 | 89100 | 89200 | 89000 | 504 |
| 420 | 20241219 | 124800 | 21006292000 | 89100 | 89200 | 89300 | 89100 | 321 |
| 421 | 20241219 | 124700 | 20977669300 | 89100 | 89300 | 89300 | 89100 | 318 |
| 422 | 20241219 | 124600 | 20949305900 | 89200 | 89200 | 89300 | 89100 | 540 |
| 423 | 20241219 | 124500 | 20901143100 | 89200 | 89100 | 89300 | 89100 | 295 |
| 424 | 20241219 | 124400 | 20874826400 | 89100 | 89100 | 89300 | 89100 | 254 |
| 425 | 20241219 | 124300 | 20852183200 | 89100 | 89100 | 89300 | 89100 | 224 |
| 426 | 20241219 | 124200 | 20832205300 | 89200 | 89100 | 89300 | 89100 | 438 |
| 427 | 20241219 | 124100 | 20793142400 | 89200 | 89100 | 89200 | 89100 | 296 |
| 428 | 20241219 | 124000 | 20766755400 | 89100 | 89200 | 89200 | 89100 | 361 |
| 429 | 20241219 | 123900 | 20734566700 | 89100 | 89000 | 89200 | 89000 | 434 |
| 430 | 20241219 | 123800 | 20695897000 | 89000 | 89100 | 89100 | 89000 | 937 |
| 431 | 20241219 | 123700 | 20612431900 | 89000 | 89100 | 89100 | 89000 | 388 |
| 432 | 20241219 | 123600 | 20577867800 | 89000 | 89000 | 89100 | 89000 | 427 |
| 433 | 20241219 | 123500 | 20539835300 | 89000 | 89100 | 89100 | 89000 | 671 |
| 434 | 20241219 | 123400 | 20480069400 | 89100 | 89000 | 89100 | 89000 | 456 |
| 435 | 20241219 | 123300 | 20439470700 | 89100 | 89000 | 89100 | 89000 | 1066 |
| 436 | 20241219 | 123200 | 20344543700 | 89100 | 89100 | 89100 | 89000 | 474 |
| 437 | 20241219 | 123100 | 20302321400 | 89000 | 89000 | 89100 | 89000 | 424 |
| 438 | 20241219 | 123000 | 20264573300 | 89000 | 89000 | 89100 | 89000 | 604 |
| 439 | 20241219 | 122900 | 20210786400 | 89100 | 89000 | 89100 | 89000 | 937 |
| 440 | 20241219 | 122800 | 20127365300 | 89000 | 89100 | 89100 | 89000 | 389 |
| 441 | 20241219 | 122700 | 20092731000 | 89000 | 89000 | 89100 | 89000 | 650 |
| 442 | 20241219 | 122600 | 20034851400 | 89100 | 89100 | 89100 | 89000 | 1364 |
| 443 | 20241219 | 122500 | 19913416500 | 89000 | 89200 | 89200 | 89000 | 2597 |
| 444 | 20241219 | 122400 | 19682010500 | 89100 | 89200 | 89200 | 89100 | 329 |
| 445 | 20241219 | 122300 | 19652673500 | 89100 | 89100 | 89200 | 89100 | 362 |
| 446 | 20241219 | 122200 | 19620394000 | 89100 | 89200 | 89200 | 89100 | 274 |
| 447 | 20241219 | 122100 | 19595964400 | 89100 | 89100 | 89200 | 89000 | 2739 |
| 448 | 20241219 | 122000 | 19351897700 | 89100 | 89100 | 89200 | 89000 | 6877 |
| 449 | 20241219 | 121900 | 18739162900 | 89100 | 89300 | 89300 | 89100 | 4725 |
| 450 | 20241219 | 121800 | 18317823700 | 89300 | 89200 | 89400 | 89200 | 1144 |
| 451 | 20241219 | 121700 | 18215729300 | 89300 | 89300 | 89300 | 89200 | 540 |
| 452 | 20241219 | 121600 | 18167523100 | 89300 | 89200 | 89300 | 89200 | 282 |
| 453 | 20241219 | 121500 | 18142352600 | 89200 | 89300 | 89400 | 89200 | 547 |
| 454 | 20241219 | 121400 | 18093513100 | 89300 | 89300 | 89400 | 89300 | 771 |
| 455 | 20241219 | 121300 | 18024638900 | 89400 | 89300 | 89400 | 89200 | 594 |
| 456 | 20241219 | 121200 | 17971575500 | 89400 | 89200 | 89400 | 89200 | 568 |
| 457 | 20241219 | 121100 | 17920858300 | 89400 | 89200 | 89400 | 89200 | 658 |
| 458 | 20241219 | 121000 | 17862102500 | 89200 | 89300 | 89400 | 89200 | 334 |
| 459 | 20241219 | 120900 | 17832288900 | 89200 | 89300 | 89300 | 89200 | 603 |
| 460 | 20241219 | 120800 | 17778466200 | 89300 | 89300 | 89400 | 89200 | 2219 |
| 461 | 20241219 | 120700 | 17580321300 | 89300 | 89400 | 89400 | 89300 | 426 |
| 462 | 20241219 | 120600 | 17542252700 | 89300 | 89500 | 89500 | 89300 | 715 |
| 463 | 20241219 | 120500 | 17478314900 | 89400 | 89500 | 89500 | 89400 | 271 |
| 464 | 20241219 | 120400 | 17454069500 | 89400 | 89300 | 89400 | 89300 | 671 |
| 465 | 20241219 | 120300 | 17394092900 | 89400 | 89400 | 89400 | 89300 | 340 |
| 466 | 20241219 | 120200 | 17363717600 | 89300 | 89300 | 89400 | 89300 | 445 |
| 467 | 20241219 | 120100 | 17323944600 | 89400 | 89400 | 89400 | 89300 | 384 |
| 468 | 20241219 | 120000 | 17289627100 | 89400 | 89300 | 89400 | 89300 | 131 |
| 469 | 20241219 | 115900 | 17277921100 | 89300 | 89300 | 89400 | 89300 | 459 |
| 470 | 20241219 | 115800 | 17236907100 | 89400 | 89400 | 89400 | 89300 | 464 |
| 471 | 20241219 | 115700 | 17195449600 | 89400 | 89300 | 89400 | 89300 | 314 |
| 472 | 20241219 | 115600 | 17167386100 | 89200 | 89400 | 89500 | 89200 | 331 |
| 473 | 20241219 | 115500 | 17137825300 | 89300 | 89500 | 89500 | 89200 | 643 |
| 474 | 20241219 | 115400 | 17080365600 | 89500 | 89400 | 89500 | 89200 | 570 |
| 475 | 20241219 | 115300 | 17029453700 | 89300 | 89300 | 89500 | 89300 | 204 |
| 476 | 20241219 | 115200 | 17011225800 | 89300 | 89200 | 89400 | 89200 | 369 |
| 477 | 20241219 | 115100 | 16978256400 | 89400 | 89200 | 89400 | 89200 | 455 |
| 478 | 20241219 | 115000 | 16937637800 | 89200 | 89300 | 89400 | 89200 | 192 |
| 479 | 20241219 | 114900 | 16920489600 | 89400 | 89300 | 89500 | 89300 | 404 |
| 480 | 20241219 | 114800 | 16884377600 | 89400 | 89200 | 89400 | 89200 | 415 |
| 481 | 20241219 | 114700 | 16847322800 | 89300 | 89300 | 89300 | 89200 | 306 |
| 482 | 20241219 | 114600 | 16820010600 | 89300 | 89200 | 89300 | 89200 | 424 |
| 483 | 20241219 | 114500 | 16782161100 | 89200 | 89300 | 89300 | 89200 | 576 |
| 484 | 20241219 | 114400 | 16730763300 | 89300 | 89200 | 89400 | 89200 | 385 |
| 485 | 20241219 | 114300 | 16696391000 | 89200 | 89300 | 89500 | 89200 | 683 |
| 486 | 20241219 | 114200 | 16635432700 | 89400 | 89300 | 89400 | 89200 | 278 |
| 487 | 20241219 | 114100 | 16610603700 | 89300 | 89300 | 89500 | 89200 | 292 |
| 488 | 20241219 | 114000 | 16584507500 | 89300 | 89400 | 89400 | 89300 | 399 |
| 489 | 20241219 | 113900 | 16548859300 | 89300 | 89200 | 89400 | 89200 | 529 |
| 490 | 20241219 | 113800 | 16501637100 | 89200 | 89200 | 89400 | 89200 | 406 |
| 491 | 20241219 | 113700 | 16465391800 | 89300 | 89200 | 89300 | 89200 | 211 |
| 492 | 20241219 | 113600 | 16446559500 | 89300 | 89200 | 89400 | 89200 | 362 |
| 493 | 20241219 | 113500 | 16414237400 | 89200 | 89200 | 89300 | 89200 | 373 |
| 494 | 20241219 | 113400 | 16380947400 | 89300 | 89100 | 89300 | 89100 | 244 |
| 495 | 20241219 | 113300 | 16359172600 | 89100 | 89100 | 89300 | 89100 | 455 |
| 496 | 20241219 | 113200 | 16318595600 | 89100 | 89200 | 89400 | 89100 | 1444 |
| 497 | 20241219 | 113100 | 16189750500 | 89300 | 89200 | 89300 | 89200 | 332 |
| 498 | 20241219 | 113000 | 16160117400 | 89300 | 89200 | 89300 | 89200 | 523 |
| 499 | 20241219 | 112900 | 16113431300 | 89300 | 89200 | 89300 | 89200 | 419 |
| 500 | 20241219 | 112800 | 16076036600 | 89200 | 89200 | 89300 | 89200 | 428 |
| 501 | 20241219 | 112700 | 16037827200 | 89200 | 89200 | 89300 | 89200 | 671 |
| 502 | 20241219 | 112600 | 15977953500 | 89300 | 89200 | 89300 | 89200 | 793 |
| 503 | 20241219 | 112500 | 15907190100 | 89200 | 89300 | 89300 | 89200 | 362 |
| 504 | 20241219 | 112400 | 15874882400 | 89200 | 89200 | 89300 | 89200 | 389 |
| 505 | 20241219 | 112300 | 15840158000 | 89200 | 89200 | 89400 | 89200 | 484 |
| 506 | 20241219 | 112200 | 15796942800 | 89200 | 89300 | 89300 | 89200 | 272 |
| 507 | 20241219 | 112100 | 15772671700 | 89300 | 89100 | 89300 | 89100 | 718 |
| 508 | 20241219 | 112000 | 15708608800 | 89100 | 89200 | 89200 | 89100 | 529 |
| 509 | 20241219 | 111900 | 15661432700 | 89200 | 89200 | 89200 | 89100 | 931 |
| 510 | 20241219 | 111800 | 15578411200 | 89200 | 89100 | 89200 | 89100 | 559 |
| 511 | 20241219 | 111700 | 15528577600 | 89100 | 89100 | 89200 | 89100 | 721 |
| 512 | 20241219 | 111600 | 15464311200 | 89200 | 89200 | 89200 | 89100 | 482 |
| 513 | 20241219 | 111500 | 15421327200 | 89100 | 89200 | 89200 | 89100 | 261 |
| 514 | 20241219 | 111400 | 15398065100 | 89200 | 89100 | 89200 | 89100 | 1133 |
| 515 | 20241219 | 111300 | 15297080700 | 89200 | 89100 | 89200 | 89100 | 464 |
| 516 | 20241219 | 111200 | 15255710200 | 89100 | 89100 | 89200 | 89100 | 248 |
| 517 | 20241219 | 111100 | 15233604400 | 89200 | 89200 | 89200 | 89100 | 598 |
| 518 | 20241219 | 111000 | 15180283300 | 89200 | 89300 | 89300 | 89100 | 2431 |
| 519 | 20241219 | 110900 | 14963433000 | 89200 | 89200 | 89300 | 89200 | 378 |
| 520 | 20241219 | 110800 | 14929703400 | 89200 | 89200 | 89300 | 89200 | 964 |
| 521 | 20241219 | 110700 | 14843689600 | 89300 | 89200 | 89300 | 89200 | 685 |
| 522 | 20241219 | 110600 | 14782560200 | 89200 | 89200 | 89300 | 89200 | 1313 |
| 523 | 20241219 | 110500 | 14665429900 | 89200 | 89200 | 89300 | 89200 | 476 |
| 524 | 20241219 | 110400 | 14622943000 | 89200 | 89200 | 89300 | 89200 | 498 |
| 525 | 20241219 | 110300 | 14578503400 | 89200 | 89300 | 89300 | 89200 | 3914 |
| 526 | 20241219 | 110200 | 14229074100 | 89300 | 89300 | 89400 | 89300 | 521 |
| 527 | 20241219 | 110100 | 14182523300 | 89400 | 89500 | 89500 | 89300 | 2187 |
| 528 | 20241219 | 110000 | 13987095600 | 89500 | 89400 | 89500 | 89400 | 1049 |
| 529 | 20241219 | 105900 | 13893281300 | 89400 | 89400 | 89500 | 89400 | 276 |
| 530 | 20241219 | 105800 | 13868588600 | 89400 | 89600 | 89600 | 89400 | 1851 |
| 531 | 20241219 | 105700 | 13702902400 | 89500 | 89600 | 89600 | 89500 | 328 |
| 532 | 20241219 | 105600 | 13673523500 | 89600 | 89500 | 89600 | 89500 | 191 |
| 533 | 20241219 | 105500 | 13656423300 | 89500 | 89600 | 89600 | 89500 | 750 |
| 534 | 20241219 | 105400 | 13589248600 | 89500 | 89600 | 89600 | 89500 | 271 |
| 535 | 20241219 | 105300 | 13564975500 | 89500 | 89600 | 89600 | 89500 | 241 |
| 536 | 20241219 | 105200 | 13543390200 | 89600 | 89600 | 89600 | 89500 | 398 |
| 537 | 20241219 | 105100 | 13507733900 | 89600 | 89600 | 89600 | 89500 | 380 |
| 538 | 20241219 | 105000 | 13473699000 | 89600 | 89500 | 89600 | 89500 | 510 |
| 539 | 20241219 | 104900 | 13428043900 | 89600 | 89600 | 89600 | 89500 | 318 |
| 540 | 20241219 | 104800 | 13399561900 | 89500 | 89500 | 89600 | 89500 | 292 |
| 541 | 20241219 | 104700 | 13373401000 | 89500 | 89600 | 89600 | 89500 | 225 |
| 542 | 20241219 | 104600 | 13353249800 | 89600 | 89500 | 89600 | 89500 | 242 |
| 543 | 20241219 | 104500 | 13331569900 | 89600 | 89500 | 89600 | 89500 | 386 |
| 544 | 20241219 | 104400 | 13297001800 | 89500 | 89500 | 89600 | 89400 | 544 |
| 545 | 20241219 | 104300 | 13248309700 | 89500 | 89400 | 89500 | 89400 | 359 |
| 546 | 20241219 | 104200 | 13216186900 | 89400 | 89500 | 89500 | 89400 | 258 |
| 547 | 20241219 | 104100 | 13193104800 | 89500 | 89500 | 89600 | 89400 | 325 |
| 548 | 20241219 | 104000 | 13164015200 | 89500 | 89500 | 89600 | 89400 | 467 |
| 549 | 20241219 | 103900 | 13122219300 | 89500 | 89500 | 89500 | 89400 | 503 |
| 550 | 20241219 | 103800 | 13077205000 | 89500 | 89600 | 89600 | 89400 | 487 |
| 551 | 20241219 | 103700 | 13033607700 | 89500 | 89600 | 89700 | 89500 | 308 |
| 552 | 20241219 | 103600 | 13006026600 | 89600 | 89500 | 89600 | 89400 | 579 |
| 553 | 20241219 | 103500 | 12954235500 | 89500 | 89600 | 89600 | 89400 | 637 |
| 554 | 20241219 | 103400 | 12897215800 | 89600 | 89600 | 89600 | 89500 | 296 |
| 555 | 20241219 | 103300 | 12870710600 | 89500 | 89600 | 89600 | 89500 | 213 |
| 556 | 20241219 | 103200 | 12851634700 | 89700 | 89700 | 89700 | 89500 | 710 |
| 557 | 20241219 | 103100 | 12787987500 | 89600 | 89500 | 89700 | 89400 | 818 |
| 558 | 20241219 | 103000 | 12714747800 | 89500 | 89300 | 89500 | 89300 | 645 |
| 559 | 20241219 | 102900 | 12657083500 | 89400 | 89300 | 89400 | 89300 | 960 |
| 560 | 20241219 | 102800 | 12571319700 | 89400 | 89200 | 89400 | 89200 | 1630 |
| 561 | 20241219 | 102700 | 12425757100 | 89200 | 89400 | 89400 | 89200 | 2499 |
| 562 | 20241219 | 102600 | 12202629200 | 89400 | 89300 | 89400 | 89300 | 399 |
| 563 | 20241219 | 102500 | 12166973000 | 89300 | 89400 | 89400 | 89300 | 589 |
| 564 | 20241219 | 102400 | 12114343000 | 89400 | 89400 | 89400 | 89300 | 416 |
| 565 | 20241219 | 102300 | 12077159400 | 89400 | 89400 | 89400 | 89300 | 581 |
| 566 | 20241219 | 102200 | 12025260400 | 89400 | 89300 | 89400 | 89300 | 924 |
| 567 | 20241219 | 102100 | 11942727100 | 89300 | 89400 | 89400 | 89300 | 610 |
| 568 | 20241219 | 102000 | 11888231600 | 89300 | 89500 | 89500 | 89300 | 4388 |
| 569 | 20241219 | 101900 | 11495950100 | 89400 | 89500 | 89500 | 89400 | 281 |
| 570 | 20241219 | 101800 | 11470813200 | 89500 | 89500 | 89500 | 89400 | 697 |
| 571 | 20241219 | 101700 | 11408455500 | 89400 | 89500 | 89500 | 89400 | 504 |
| 572 | 20241219 | 101600 | 11363370000 | 89400 | 89700 | 89700 | 89400 | 6478 |
| 573 | 20241219 | 101500 | 10783452400 | 89700 | 89600 | 89700 | 89600 | 345 |
| 574 | 20241219 | 101400 | 10752531800 | 89700 | 89700 | 89700 | 89600 | 290 |
| 575 | 20241219 | 101300 | 10726523500 | 89700 | 89600 | 89700 | 89600 | 398 |
| 576 | 20241219 | 101200 | 10690842200 | 89700 | 89700 | 89700 | 89600 | 240 |
| 577 | 20241219 | 101100 | 10669326200 | 89700 | 89700 | 89700 | 89600 | 237 |
| 578 | 20241219 | 101000 | 10648067900 | 89700 | 89800 | 89800 | 89600 | 806 |
| 579 | 20241219 | 100900 | 10575831300 | 89700 | 89600 | 89800 | 89600 | 637 |
| 580 | 20241219 | 100800 | 10518725300 | 89700 | 89600 | 89800 | 89500 | 1252 |
| 581 | 20241219 | 100700 | 10406516400 | 89600 | 89600 | 89600 | 89500 | 482 |
| 582 | 20241219 | 100600 | 10363351500 | 89600 | 89800 | 89800 | 89500 | 6726 |
| 583 | 20241219 | 100500 | 9760363700 | 89800 | 89800 | 89900 | 89700 | 288 |
| 584 | 20241219 | 100400 | 9734510700 | 89800 | 89700 | 89900 | 89700 | 183 |
| 585 | 20241219 | 100300 | 9718080500 | 89700 | 89800 | 89800 | 89700 | 231 |
| 586 | 20241219 | 100200 | 9697345100 | 89800 | 89800 | 89900 | 89700 | 822 |
| 587 | 20241219 | 100100 | 9623520700 | 89900 | 89900 | 89900 | 89800 | 872 |
| 588 | 20241219 | 100000 | 9545136200 | 89900 | 89900 | 89900 | 89800 | 424 |
| 589 | 20241219 | 095900 | 9507021800 | 89800 | 89900 | 89900 | 89800 | 353 |
| 590 | 20241219 | 095800 | 9475301100 | 89900 | 89700 | 89900 | 89700 | 241 |
| 591 | 20241219 | 095700 | 9453658200 | 89700 | 89900 | 89900 | 89700 | 787 |
| 592 | 20241219 | 095600 | 9382977100 | 89900 | 89700 | 89900 | 89700 | 503 |
| 593 | 20241219 | 095500 | 9337810300 | 89700 | 89700 | 89800 | 89700 | 318 |
| 594 | 20241219 | 095400 | 9309258500 | 89700 | 89700 | 89800 | 89700 | 469 |
| 595 | 20241219 | 095300 | 9267160900 | 89700 | 89700 | 89800 | 89700 | 610 |
| 596 | 20241219 | 095200 | 9212418400 | 89800 | 89800 | 89800 | 89700 | 469 |
| 597 | 20241219 | 095100 | 9170310400 | 89800 | 89800 | 89800 | 89700 | 636 |
| 598 | 20241219 | 095000 | 9113238800 | 89700 | 89800 | 89800 | 89700 | 265 |
| 599 | 20241219 | 094900 | 9089449500 | 89700 | 89800 | 90000 | 89700 | 1150 |
| 600 | 20241219 | 094800 | 8986137900 | 89800 | 89800 | 89800 | 89700 | 366 |
| 601 | 20241219 | 094700 | 8953290600 | 89700 | 89800 | 89800 | 89700 | 369 |
| 602 | 20241219 | 094600 | 8920157100 | 89800 | 90000 | 90000 | 89700 | 4125 |
| 603 | 20241219 | 094500 | 8549368100 | 90000 | 90000 | 90000 | 89900 | 503 |
| 604 | 20241219 | 094400 | 8504107300 | 90000 | 89900 | 90000 | 89900 | 397 |
| 605 | 20241219 | 094300 | 8468384300 | 90000 | 89900 | 90000 | 89900 | 729 |
| 606 | 20241219 | 094200 | 8402785800 | 90000 | 90000 | 90000 | 89900 | 554 |
| 607 | 20241219 | 094100 | 8352934600 | 89900 | 90000 | 90000 | 89900 | 560 |
| 608 | 20241219 | 094000 | 8302563100 | 90000 | 89900 | 90000 | 89900 | 444 |
| 609 | 20241219 | 093900 | 8262615200 | 90000 | 89900 | 90000 | 89900 | 407 |
| 610 | 20241219 | 093800 | 8226009000 | 89900 | 90000 | 90000 | 89900 | 387 |
| 611 | 20241219 | 093700 | 8191184300 | 90000 | 89900 | 90000 | 89800 | 463 |
| 612 | 20241219 | 093600 | 8149545200 | 89800 | 89700 | 89900 | 89700 | 593 |
| 613 | 20241219 | 093500 | 8096287900 | 89700 | 89700 | 89800 | 89600 | 1225 |
| 614 | 20241219 | 093400 | 7986405800 | 89700 | 89600 | 89700 | 89600 | 650 |
| 615 | 20241219 | 093300 | 7928137500 | 89700 | 89700 | 89700 | 89600 | 998 |
| 616 | 20241219 | 093200 | 7838618100 | 89700 | 89600 | 89700 | 89600 | 491 |
| 617 | 20241219 | 093100 | 7794595200 | 89700 | 89700 | 89800 | 89600 | 2100 |
| 618 | 20241219 | 093000 | 7606169400 | 89800 | 89800 | 89800 | 89700 | 3192 |
| 619 | 20241219 | 092900 | 7319726500 | 89900 | 89700 | 89900 | 89700 | 548 |
| 620 | 20241219 | 092800 | 7270519800 | 89700 | 89900 | 90100 | 89600 | 8957 |
| 621 | 20241219 | 092700 | 6465624900 | 90000 | 90000 | 90000 | 89900 | 436 |
| 622 | 20241219 | 092600 | 6426402000 | 90000 | 90000 | 90000 | 89900 | 1597 |
| 623 | 20241219 | 092500 | 6282689200 | 89900 | 90000 | 90000 | 89900 | 501 |
| 624 | 20241219 | 092400 | 6237614600 | 89900 | 89900 | 90000 | 89900 | 648 |
| 625 | 20241219 | 092300 | 6179355200 | 89900 | 89800 | 89900 | 89700 | 1337 |
| 626 | 20241219 | 092200 | 6059278400 | 89800 | 89700 | 89800 | 89600 | 947 |
| 627 | 20241219 | 092100 | 5974311600 | 89700 | 89900 | 89900 | 89600 | 2393 |
| 628 | 20241219 | 092000 | 5759496600 | 89900 | 89700 | 89900 | 89700 | 558 |
| 629 | 20241219 | 091900 | 5709398300 | 89700 | 89900 | 89900 | 89700 | 1004 |
| 630 | 20241219 | 091800 | 5619252100 | 89800 | 89800 | 89900 | 89800 | 1432 |
| 631 | 20241219 | 091700 | 5490541400 | 89800 | 89900 | 89900 | 89800 | 653 |
| 632 | 20241219 | 091600 | 5431883300 | 89800 | 89600 | 89900 | 89600 | 3498 |
| 633 | 20241219 | 091500 | 5118246700 | 89600 | 89800 | 89900 | 89600 | 4009 |
| 634 | 20241219 | 091400 | 4758418500 | 89800 | 89900 | 90000 | 89800 | 1452 |
| 635 | 20241219 | 091300 | 4627891600 | 89900 | 89900 | 90000 | 89900 | 1044 |
| 636 | 20241219 | 091200 | 4534031200 | 89900 | 89900 | 90000 | 89800 | 1714 |
| 637 | 20241219 | 091100 | 4379921500 | 89900 | 90000 | 90000 | 89900 | 723 |
| 638 | 20241219 | 091000 | 4314880800 | 90000 | 90300 | 90300 | 90000 | 3166 |
| 639 | 20241219 | 090900 | 4029625300 | 90200 | 89900 | 90300 | 89900 | 1461 |
| 640 | 20241219 | 090800 | 3898036500 | 90000 | 90100 | 90100 | 89900 | 3523 |
| 641 | 20241219 | 090700 | 3580873300 | 90100 | 90400 | 90400 | 90000 | 3294 |
| 642 | 20241219 | 090600 | 3283995300 | 90300 | 90100 | 90400 | 90100 | 2519 |
| 643 | 20241219 | 090500 | 3056611400 | 90200 | 90300 | 90400 | 90100 | 2475 |
| 644 | 20241219 | 090400 | 2833277300 | 90400 | 90100 | 90400 | 90100 | 3536 |
| 645 | 20241219 | 090300 | 2514188200 | 90200 | 89800 | 90300 | 89800 | 4240 |
| 646 | 20241219 | 090200 | 2132553800 | 89800 | 89600 | 89900 | 89500 | 2101 |
| 647 | 20241219 | 090100 | 1944183900 | 89600 | 89800 | 89900 | 89500 | 3345 |
| 648 | 20241219 | 090000 | 1644337200 | 89800 | 89500 | 89800 | 89200 | 18318 |