35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 3 | 20250207 | 194600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20250207 | 194500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20250207 | 194400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20250207 | 194300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20250207 | 194200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20250207 | 194100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20250207 | 194000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20250207 | 193900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20250207 | 193800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20250207 | 193700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20250207 | 193600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20250207 | 193500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20250207 | 193400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20250207 | 193300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20250207 | 193200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20250207 | 193100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20250207 | 193000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20250207 | 192900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20250207 | 192800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20250207 | 192700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20250207 | 192600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20250207 | 192500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20250207 | 192400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20250207 | 192300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20250207 | 192200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20250207 | 192100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20250207 | 192000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20250207 | 191900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20250207 | 191800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20250207 | 191700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 33 | 20250207 | 191600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20250207 | 191500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20250207 | 191400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20250207 | 191300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20250207 | 191200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20250207 | 191100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20250207 | 191000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20250207 | 190900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20250207 | 190800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20250207 | 190700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20250207 | 190600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20250207 | 190500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20250207 | 190400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20250207 | 190300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20250207 | 190200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20250207 | 190100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20250207 | 190000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20250207 | 185900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20250207 | 185800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20250207 | 185700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20250207 | 185600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20250207 | 185500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20250207 | 185400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20250207 | 185300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20250207 | 185200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20250207 | 185100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20250207 | 185000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20250207 | 184900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20250207 | 184800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20250207 | 184700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 63 | 20250207 | 184600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20250207 | 184500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20250207 | 184400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20250207 | 184300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20250207 | 184200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20250207 | 184100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20250207 | 184000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20250207 | 183900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20250207 | 183800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20250207 | 183700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20250207 | 183600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20250207 | 183500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20250207 | 183400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20250207 | 183300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20250207 | 183200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20250207 | 183100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20250207 | 183000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20250207 | 182900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20250207 | 182800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20250207 | 182700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20250207 | 182600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20250207 | 182500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20250207 | 182400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20250207 | 182300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20250207 | 182200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20250207 | 182100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20250207 | 182000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20250207 | 181900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20250207 | 181800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20250207 | 181700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 93 | 20250207 | 181600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20250207 | 181500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20250207 | 181400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20250207 | 181300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20250207 | 181200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20250207 | 181100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20250207 | 181000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20250207 | 180900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20250207 | 180800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20250207 | 180700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20250207 | 180600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20250207 | 180500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20250207 | 180400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20250207 | 180300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20250207 | 180200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20250207 | 180100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20250207 | 180000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20250207 | 175900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20250207 | 175800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20250207 | 175700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20250207 | 175600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20250207 | 175500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20250207 | 175400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20250207 | 175300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20250207 | 175200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20250207 | 175100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20250207 | 175000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20250207 | 174900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20250207 | 174800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20250207 | 174700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 123 | 20250207 | 174600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20250207 | 174500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20250207 | 174400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20250207 | 174300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20250207 | 174200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20250207 | 174100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20250207 | 174000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20250207 | 173900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20250207 | 173800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20250207 | 173700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20250207 | 173600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20250207 | 173500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20250207 | 173400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20250207 | 173300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20250207 | 173200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20250207 | 173100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20250207 | 173000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20250207 | 172900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20250207 | 172800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20250207 | 172700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20250207 | 172600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20250207 | 172500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20250207 | 172400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20250207 | 172300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20250207 | 172200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20250207 | 172100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20250207 | 172000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20250207 | 171900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20250207 | 171800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20250207 | 171700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 153 | 20250207 | 171600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20250207 | 171500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20250207 | 171400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20250207 | 171300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20250207 | 171200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20250207 | 171100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20250207 | 171000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20250207 | 170900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20250207 | 170800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20250207 | 170700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20250207 | 170600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20250207 | 170500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20250207 | 170400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20250207 | 170300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20250207 | 170200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20250207 | 170100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20250207 | 170000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20250207 | 165900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20250207 | 165800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20250207 | 165700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20250207 | 165600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20250207 | 165500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20250207 | 165400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20250207 | 165300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20250207 | 165200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20250207 | 165100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20250207 | 165000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20250207 | 164900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20250207 | 164800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20250207 | 164700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 183 | 20250207 | 164600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20250207 | 164500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20250207 | 164400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20250207 | 164300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20250207 | 164200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20250207 | 164100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20250207 | 164000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20250207 | 163900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20250207 | 163800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20250207 | 163700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20250207 | 163600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20250207 | 163500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20250207 | 163400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20250207 | 163300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20250207 | 163200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20250207 | 163100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20250207 | 163000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20250207 | 162900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20250207 | 162800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20250207 | 162700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20250207 | 162600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20250207 | 162500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20250207 | 162400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20250207 | 162300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20250207 | 162200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20250207 | 162100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20250207 | 162000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20250207 | 161900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20250207 | 161800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20250207 | 161700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 213 | 20250207 | 161600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20250207 | 161500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20250207 | 161400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20250207 | 161300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20250207 | 161200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20250207 | 161100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20250207 | 161000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20250207 | 160900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20250207 | 160800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20250207 | 160700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20250207 | 160600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20250207 | 160500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20250207 | 160400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20250207 | 160300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20250207 | 160200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20250207 | 160100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20250207 | 160000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20250207 | 155900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20250207 | 155800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20250207 | 155700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20250207 | 155600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20250207 | 155500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20250207 | 155400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20250207 | 155300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20250207 | 155200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20250207 | 155100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20250207 | 155000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20250207 | 154900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20250207 | 154800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20250207 | 154700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 243 | 20250207 | 154600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20250207 | 154500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20250207 | 154400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20250207 | 154300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20250207 | 154200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20250207 | 154100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20250207 | 154000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20250207 | 153900 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20250207 | 153800 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20250207 | 153700 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20250207 | 153600 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20250207 | 153500 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20250207 | 153400 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20250207 | 153300 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20250207 | 153200 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20250207 | 153100 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20250207 | 153000 | 25171593600 | 79600 | 79600 | 79600 | 79600 | 20292 |
| 260 | 20250207 | 152900 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20250207 | 152800 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20250207 | 152700 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20250207 | 152600 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20250207 | 152500 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 265 | 20250207 | 152400 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 266 | 20250207 | 152300 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 267 | 20250207 | 152200 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 268 | 20250207 | 152100 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 269 | 20250207 | 152000 | 23556350400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 270 | 20250207 | 151900 | 23556350400 | 79800 | 79800 | 79900 | 79700 | 1730 |
| 271 | 20250207 | 151800 | 23418152100 | 79800 | 79700 | 79900 | 79600 | 1112 |
| 272 | 20250207 | 151700 | 23329456300 | 79700 | 79600 | 79700 | 79600 | 646 |
| 273 | 20250207 | 151600 | 23278002400 | 79700 | 79700 | 79700 | 79600 | 1341 |
| 274 | 20250207 | 151500 | 23171248000 | 79600 | 79600 | 79700 | 79600 | 2085 |
| 275 | 20250207 | 151400 | 23005150900 | 79600 | 79600 | 79700 | 79600 | 1010 |
| 276 | 20250207 | 151300 | 22924747600 | 79600 | 79600 | 79700 | 79600 | 753 |
| 277 | 20250207 | 151200 | 22864805200 | 79600 | 79600 | 79700 | 79600 | 2458 |
| 278 | 20250207 | 151100 | 22669013500 | 79600 | 79700 | 79700 | 79600 | 1178 |
| 279 | 20250207 | 151000 | 22575218600 | 79700 | 79700 | 79700 | 79600 | 1078 |
| 280 | 20250207 | 150900 | 22489367900 | 79600 | 79700 | 79700 | 79600 | 2752 |
| 281 | 20250207 | 150800 | 22270277900 | 79600 | 79700 | 79700 | 79600 | 679 |
| 282 | 20250207 | 150700 | 22216179300 | 79700 | 79700 | 79700 | 79600 | 1176 |
| 283 | 20250207 | 150600 | 22122485300 | 79600 | 79600 | 79700 | 79600 | 505 |
| 284 | 20250207 | 150500 | 22082250100 | 79700 | 79700 | 79700 | 79600 | 525 |
| 285 | 20250207 | 150400 | 22040417500 | 79700 | 79700 | 79700 | 79600 | 525 |
| 286 | 20250207 | 150300 | 21998584800 | 79700 | 79700 | 79700 | 79600 | 926 |
| 287 | 20250207 | 150200 | 21924822600 | 79600 | 79700 | 79700 | 79600 | 788 |
| 288 | 20250207 | 150100 | 21862023600 | 79700 | 79700 | 79700 | 79600 | 673 |
| 289 | 20250207 | 150000 | 21808423600 | 79700 | 79700 | 79700 | 79600 | 1021 |
| 290 | 20250207 | 145900 | 21727075300 | 79600 | 79600 | 79700 | 79600 | 798 |
| 291 | 20250207 | 145800 | 21663543600 | 79600 | 79600 | 79700 | 79600 | 597 |
| 292 | 20250207 | 145700 | 21615989900 | 79600 | 79700 | 79700 | 79600 | 731 |
| 293 | 20250207 | 145600 | 21557761200 | 79700 | 79600 | 79700 | 79600 | 588 |
| 294 | 20250207 | 145500 | 21510940800 | 79600 | 79700 | 79700 | 79600 | 860 |
| 295 | 20250207 | 145400 | 21442436800 | 79700 | 79600 | 79700 | 79600 | 668 |
| 296 | 20250207 | 145300 | 21389255500 | 79700 | 79700 | 79700 | 79600 | 851 |
| 297 | 20250207 | 145200 | 21321481500 | 79600 | 79600 | 79700 | 79600 | 300 |
| 298 | 20250207 | 145100 | 21297584000 | 79600 | 79700 | 79700 | 79600 | 437 |
| 299 | 20250207 | 145000 | 21262780300 | 79600 | 79600 | 79700 | 79600 | 294 |
| 300 | 20250207 | 144900 | 21239369500 | 79700 | 79700 | 79700 | 79600 | 526 |
| 301 | 20250207 | 144800 | 21197464300 | 79700 | 79600 | 79700 | 79600 | 382 |
| 302 | 20250207 | 144700 | 21167033200 | 79600 | 79700 | 79700 | 79600 | 660 |
| 303 | 20250207 | 144600 | 21114451400 | 79700 | 79700 | 79700 | 79600 | 782 |
| 304 | 20250207 | 144500 | 21052165700 | 79600 | 79700 | 79700 | 79600 | 665 |
| 305 | 20250207 | 144400 | 20999208300 | 79700 | 79700 | 79700 | 79600 | 506 |
| 306 | 20250207 | 144300 | 20958918500 | 79600 | 79600 | 79700 | 79600 | 443 |
| 307 | 20250207 | 144200 | 20923645100 | 79600 | 79700 | 79700 | 79600 | 1205 |
| 308 | 20250207 | 144100 | 20827627000 | 79700 | 79600 | 79700 | 79600 | 596 |
| 309 | 20250207 | 144000 | 20780168200 | 79600 | 79700 | 79700 | 79600 | 537 |
| 310 | 20250207 | 143900 | 20737389300 | 79700 | 79700 | 79700 | 79600 | 435 |
| 311 | 20250207 | 143800 | 20702734600 | 79700 | 79600 | 79700 | 79600 | 295 |
| 312 | 20250207 | 143700 | 20679241600 | 79700 | 79600 | 79700 | 79600 | 321 |
| 313 | 20250207 | 143600 | 20653680800 | 79600 | 79600 | 79700 | 79600 | 1747 |
| 314 | 20250207 | 143500 | 20514605400 | 79600 | 79700 | 79700 | 79600 | 786 |
| 315 | 20250207 | 143400 | 20452010700 | 79700 | 79600 | 79700 | 79600 | 521 |
| 316 | 20250207 | 143300 | 20410501300 | 79600 | 79600 | 79700 | 79600 | 487 |
| 317 | 20250207 | 143200 | 20371704400 | 79600 | 79700 | 79700 | 79600 | 547 |
| 318 | 20250207 | 143100 | 20328119900 | 79600 | 79700 | 79700 | 79600 | 682 |
| 319 | 20250207 | 143000 | 20273815000 | 79700 | 79700 | 79700 | 79600 | 508 |
| 320 | 20250207 | 142900 | 20233351500 | 79700 | 79700 | 79700 | 79600 | 536 |
| 321 | 20250207 | 142800 | 20190647100 | 79700 | 79600 | 79700 | 79600 | 289 |
| 322 | 20250207 | 142700 | 20167630700 | 79700 | 79600 | 79700 | 79600 | 304 |
| 323 | 20250207 | 142600 | 20143412200 | 79600 | 79700 | 79700 | 79600 | 307 |
| 324 | 20250207 | 142500 | 20118964300 | 79700 | 79600 | 79700 | 79600 | 395 |
| 325 | 20250207 | 142400 | 20087499500 | 79600 | 79700 | 79700 | 79600 | 435 |
| 326 | 20250207 | 142300 | 20052846700 | 79700 | 79700 | 79700 | 79600 | 470 |
| 327 | 20250207 | 142200 | 20015405700 | 79600 | 79700 | 79700 | 79600 | 339 |
| 328 | 20250207 | 142100 | 19988414600 | 79700 | 79700 | 79700 | 79600 | 639 |
| 329 | 20250207 | 142000 | 19937509400 | 79600 | 79700 | 79700 | 79600 | 545 |
| 330 | 20250207 | 141900 | 19894096500 | 79700 | 79700 | 79700 | 79600 | 620 |
| 331 | 20250207 | 141800 | 19844714200 | 79700 | 79700 | 79700 | 79600 | 418 |
| 332 | 20250207 | 141700 | 19811419100 | 79700 | 79600 | 79700 | 79600 | 634 |
| 333 | 20250207 | 141600 | 19760913400 | 79600 | 79600 | 79700 | 79600 | 682 |
| 334 | 20250207 | 141500 | 19706616300 | 79600 | 79700 | 79700 | 79600 | 429 |
| 335 | 20250207 | 141400 | 19672439300 | 79700 | 79700 | 79700 | 79600 | 425 |
| 336 | 20250207 | 141300 | 19638583200 | 79700 | 79700 | 79700 | 79600 | 458 |
| 337 | 20250207 | 141200 | 19602112000 | 79700 | 79700 | 79700 | 79600 | 353 |
| 338 | 20250207 | 141100 | 19573992900 | 79600 | 79700 | 79700 | 79600 | 487 |
| 339 | 20250207 | 141000 | 19535205500 | 79700 | 79700 | 79700 | 79600 | 549 |
| 340 | 20250207 | 140900 | 19491476900 | 79600 | 79600 | 79700 | 79600 | 281 |
| 341 | 20250207 | 140800 | 19469099100 | 79600 | 79600 | 79700 | 79600 | 315 |
| 342 | 20250207 | 140700 | 19444016900 | 79600 | 79700 | 79700 | 79600 | 246 |
| 343 | 20250207 | 140600 | 19424415000 | 79700 | 79700 | 79700 | 79600 | 498 |
| 344 | 20250207 | 140500 | 19384756600 | 79700 | 79700 | 79700 | 79600 | 581 |
| 345 | 20250207 | 140400 | 19338484500 | 79700 | 79600 | 79700 | 79600 | 568 |
| 346 | 20250207 | 140300 | 19293233000 | 79700 | 79600 | 79700 | 79600 | 261 |
| 347 | 20250207 | 140200 | 19272448300 | 79700 | 79700 | 79700 | 79600 | 710 |
| 348 | 20250207 | 140100 | 19215893400 | 79600 | 79700 | 79700 | 79600 | 353 |
| 349 | 20250207 | 140000 | 19187770500 | 79700 | 79700 | 79700 | 79600 | 284 |
| 350 | 20250207 | 135900 | 19165143100 | 79600 | 79700 | 79700 | 79600 | 719 |
| 351 | 20250207 | 135800 | 19107895600 | 79600 | 79700 | 79700 | 79600 | 564 |
| 352 | 20250207 | 135700 | 19062976800 | 79600 | 79600 | 79700 | 79600 | 419 |
| 353 | 20250207 | 135600 | 19029596600 | 79700 | 79600 | 79700 | 79600 | 613 |
| 354 | 20250207 | 135500 | 18980760100 | 79700 | 79600 | 79700 | 79600 | 417 |
| 355 | 20250207 | 135400 | 18947540800 | 79600 | 79700 | 79700 | 79600 | 799 |
| 356 | 20250207 | 135300 | 18883904500 | 79600 | 79600 | 79700 | 79600 | 521 |
| 357 | 20250207 | 135200 | 18842413000 | 79600 | 79600 | 79700 | 79600 | 434 |
| 358 | 20250207 | 135100 | 18807837200 | 79600 | 79700 | 79700 | 79600 | 288 |
| 359 | 20250207 | 135000 | 18784898600 | 79700 | 79600 | 79700 | 79600 | 408 |
| 360 | 20250207 | 134900 | 18752397000 | 79600 | 79700 | 79700 | 79600 | 602 |
| 361 | 20250207 | 134800 | 18704436500 | 79600 | 79700 | 79700 | 79600 | 303 |
| 362 | 20250207 | 134700 | 18680299300 | 79600 | 79700 | 79700 | 79600 | 468 |
| 363 | 20250207 | 134600 | 18643024400 | 79600 | 79600 | 79700 | 79600 | 769 |
| 364 | 20250207 | 134500 | 18581767400 | 79600 | 79700 | 79700 | 79600 | 578 |
| 365 | 20250207 | 134400 | 18535704400 | 79700 | 79700 | 79700 | 79600 | 1535 |
| 366 | 20250207 | 134300 | 18413381200 | 79600 | 79700 | 79700 | 79600 | 426 |
| 367 | 20250207 | 134200 | 18379440400 | 79700 | 79700 | 79700 | 79600 | 357 |
| 368 | 20250207 | 134100 | 18351000600 | 79600 | 79600 | 79700 | 79600 | 807 |
| 369 | 20250207 | 134000 | 18286718000 | 79600 | 79600 | 79700 | 79600 | 417 |
| 370 | 20250207 | 133900 | 18253498400 | 79700 | 79600 | 79700 | 79600 | 445 |
| 371 | 20250207 | 133800 | 18218039100 | 79600 | 79600 | 79700 | 79600 | 1628 |
| 372 | 20250207 | 133700 | 18088428000 | 79600 | 79600 | 79700 | 79600 | 402 |
| 373 | 20250207 | 133600 | 18056399200 | 79700 | 79700 | 79700 | 79600 | 409 |
| 374 | 20250207 | 133500 | 18023812700 | 79600 | 79600 | 79700 | 79600 | 369 |
| 375 | 20250207 | 133400 | 17994415700 | 79600 | 79600 | 79700 | 79600 | 523 |
| 376 | 20250207 | 133300 | 17952756000 | 79700 | 79600 | 79700 | 79600 | 460 |
| 377 | 20250207 | 133200 | 17916125300 | 79600 | 79800 | 79800 | 79600 | 738 |
| 378 | 20250207 | 133100 | 17857338000 | 79800 | 79800 | 79800 | 79700 | 465 |
| 379 | 20250207 | 133000 | 17820264800 | 79800 | 79700 | 79800 | 79700 | 754 |
| 380 | 20250207 | 132900 | 17760166700 | 79700 | 79700 | 79800 | 79700 | 427 |
| 381 | 20250207 | 132800 | 17726116700 | 79700 | 79700 | 79800 | 79700 | 304 |
| 382 | 20250207 | 132700 | 17701875800 | 79700 | 79700 | 79800 | 79700 | 587 |
| 383 | 20250207 | 132600 | 17655074400 | 79700 | 79700 | 79800 | 79700 | 236 |
| 384 | 20250207 | 132500 | 17636253200 | 79700 | 79800 | 79800 | 79700 | 263 |
| 385 | 20250207 | 132400 | 17615290300 | 79700 | 79800 | 79800 | 79600 | 1548 |
| 386 | 20250207 | 132300 | 17491890000 | 79700 | 79800 | 79800 | 79700 | 520 |
| 387 | 20250207 | 132200 | 17450426500 | 79800 | 79800 | 79800 | 79700 | 479 |
| 388 | 20250207 | 132100 | 17412237500 | 79700 | 79700 | 79800 | 79700 | 283 |
| 389 | 20250207 | 132000 | 17389668800 | 79700 | 79700 | 79800 | 79700 | 331 |
| 390 | 20250207 | 131900 | 17363268500 | 79800 | 79600 | 79800 | 79600 | 467 |
| 391 | 20250207 | 131800 | 17326043800 | 79600 | 79600 | 79800 | 79600 | 597 |
| 392 | 20250207 | 131700 | 17278469500 | 79700 | 79700 | 79800 | 79600 | 619 |
| 393 | 20250207 | 131600 | 17229147300 | 79600 | 79600 | 79800 | 79600 | 444 |
| 394 | 20250207 | 131500 | 17193767800 | 79600 | 79700 | 79800 | 79600 | 392 |
| 395 | 20250207 | 131400 | 17162533900 | 79700 | 79600 | 79800 | 79600 | 376 |
| 396 | 20250207 | 131300 | 17132564800 | 79600 | 79700 | 79800 | 79600 | 541 |
| 397 | 20250207 | 131200 | 17089463500 | 79700 | 79700 | 79800 | 79600 | 378 |
| 398 | 20250207 | 131100 | 17059350200 | 79700 | 79600 | 79700 | 79600 | 383 |
| 399 | 20250207 | 131000 | 17028828700 | 79700 | 79700 | 79800 | 79600 | 590 |
| 400 | 20250207 | 130900 | 16981811500 | 79600 | 79700 | 79700 | 79600 | 191 |
| 401 | 20250207 | 130800 | 16966590500 | 79700 | 79700 | 79700 | 79600 | 925 |
| 402 | 20250207 | 130700 | 16892886900 | 79700 | 79600 | 79700 | 79600 | 399 |
| 403 | 20250207 | 130600 | 16861097200 | 79700 | 79600 | 79700 | 79600 | 309 |
| 404 | 20250207 | 130500 | 16836481300 | 79600 | 79700 | 79700 | 79600 | 552 |
| 405 | 20250207 | 130400 | 16792506800 | 79700 | 79700 | 79700 | 79600 | 296 |
| 406 | 20250207 | 130300 | 16768925600 | 79600 | 79600 | 79700 | 79600 | 633 |
| 407 | 20250207 | 130200 | 16718509400 | 79600 | 79600 | 79700 | 79600 | 516 |
| 408 | 20250207 | 130100 | 16677397200 | 79600 | 79500 | 79600 | 79500 | 932 |
| 409 | 20250207 | 130000 | 16603216700 | 79600 | 79600 | 79600 | 79500 | 667 |
| 410 | 20250207 | 125900 | 16550168200 | 79600 | 79600 | 79600 | 79500 | 684 |
| 411 | 20250207 | 125800 | 16495748200 | 79600 | 79600 | 79600 | 79500 | 569 |
| 412 | 20250207 | 125700 | 16450460700 | 79600 | 79500 | 79600 | 79500 | 382 |
| 413 | 20250207 | 125600 | 16420074300 | 79600 | 79500 | 79600 | 79500 | 488 |
| 414 | 20250207 | 125500 | 16381249700 | 79500 | 79500 | 79600 | 79500 | 527 |
| 415 | 20250207 | 125400 | 16339303000 | 79600 | 79600 | 79600 | 79500 | 1666 |
| 416 | 20250207 | 125300 | 16206710000 | 79600 | 79600 | 79600 | 79500 | 574 |
| 417 | 20250207 | 125200 | 16161053700 | 79600 | 79500 | 79600 | 79500 | 437 |
| 418 | 20250207 | 125100 | 16126283700 | 79500 | 79600 | 79600 | 79500 | 632 |
| 419 | 20250207 | 125000 | 16076021500 | 79600 | 79500 | 79600 | 79500 | 1044 |
| 420 | 20250207 | 124900 | 15992985000 | 79600 | 79500 | 79600 | 79500 | 436 |
| 421 | 20250207 | 124800 | 15958301600 | 79600 | 79500 | 79600 | 79500 | 840 |
| 422 | 20250207 | 124700 | 15891480200 | 79500 | 79600 | 79600 | 79500 | 687 |
| 423 | 20250207 | 124600 | 15836809200 | 79600 | 79600 | 79600 | 79500 | 568 |
| 424 | 20250207 | 124500 | 15791630800 | 79500 | 79500 | 79600 | 79500 | 604 |
| 425 | 20250207 | 124400 | 15743593000 | 79500 | 79600 | 79600 | 79500 | 308 |
| 426 | 20250207 | 124300 | 15719081600 | 79600 | 79600 | 79600 | 79500 | 520 |
| 427 | 20250207 | 124200 | 15677712000 | 79600 | 79600 | 79600 | 79500 | 588 |
| 428 | 20250207 | 124100 | 15630929500 | 79500 | 79600 | 79600 | 79500 | 440 |
| 429 | 20250207 | 124000 | 15595913800 | 79600 | 79600 | 79600 | 79500 | 405 |
| 430 | 20250207 | 123900 | 15563686600 | 79600 | 79600 | 79700 | 79500 | 420 |
| 431 | 20250207 | 123800 | 15530268800 | 79600 | 79600 | 79600 | 79500 | 436 |
| 432 | 20250207 | 123700 | 15495570500 | 79500 | 79600 | 79700 | 79500 | 1667 |
| 433 | 20250207 | 123600 | 15362951000 | 79500 | 79500 | 79600 | 79500 | 707 |
| 434 | 20250207 | 123500 | 15306697200 | 79500 | 79600 | 79800 | 79500 | 1331 |
| 435 | 20250207 | 123400 | 15200724100 | 79600 | 79600 | 79600 | 79500 | 957 |
| 436 | 20250207 | 123300 | 15124553200 | 79600 | 79500 | 79600 | 79500 | 2259 |
| 437 | 20250207 | 123200 | 14944944500 | 79700 | 79600 | 79800 | 79500 | 2825 |
| 438 | 20250207 | 123100 | 14720041000 | 79800 | 79700 | 79800 | 79600 | 526 |
| 439 | 20250207 | 123000 | 14678151000 | 79700 | 79700 | 79700 | 79600 | 408 |
| 440 | 20250207 | 122900 | 14645648600 | 79700 | 79700 | 79700 | 79600 | 456 |
| 441 | 20250207 | 122800 | 14609317700 | 79700 | 79600 | 79700 | 79600 | 251 |
| 442 | 20250207 | 122700 | 14589323600 | 79700 | 79700 | 79700 | 79600 | 695 |
| 443 | 20250207 | 122600 | 14533939000 | 79700 | 79700 | 79700 | 79600 | 252 |
| 444 | 20250207 | 122500 | 14513874800 | 79700 | 79700 | 79700 | 79600 | 808 |
| 445 | 20250207 | 122400 | 14449483600 | 79700 | 79700 | 79700 | 79600 | 279 |
| 446 | 20250207 | 122300 | 14427252000 | 79600 | 79700 | 79700 | 79600 | 619 |
| 447 | 20250207 | 122200 | 14377961800 | 79700 | 79600 | 79700 | 79600 | 255 |
| 448 | 20250207 | 122100 | 14357641800 | 79600 | 79700 | 79700 | 79600 | 307 |
| 449 | 20250207 | 122000 | 14333202400 | 79700 | 79700 | 79700 | 79600 | 7508 |
| 450 | 20250207 | 121900 | 13735544900 | 79700 | 79700 | 79700 | 79600 | 781 |
| 451 | 20250207 | 121800 | 13673314500 | 79700 | 79700 | 79700 | 79600 | 355 |
| 452 | 20250207 | 121700 | 13645032900 | 79600 | 79700 | 79800 | 79600 | 737 |
| 453 | 20250207 | 121600 | 13586312600 | 79800 | 79700 | 79800 | 79700 | 579 |
| 454 | 20250207 | 121500 | 13540145900 | 79700 | 79700 | 79800 | 79700 | 509 |
| 455 | 20250207 | 121400 | 13499555400 | 79700 | 79700 | 79700 | 79600 | 1435 |
| 456 | 20250207 | 121300 | 13385209400 | 79700 | 79700 | 79800 | 79700 | 909 |
| 457 | 20250207 | 121200 | 13312750400 | 79800 | 79800 | 79800 | 79700 | 372 |
| 458 | 20250207 | 121100 | 13283068600 | 79700 | 79800 | 79800 | 79700 | 329 |
| 459 | 20250207 | 121000 | 13256828400 | 79800 | 79800 | 79800 | 79700 | 543 |
| 460 | 20250207 | 120900 | 13213516100 | 79700 | 79700 | 79800 | 79700 | 460 |
| 461 | 20250207 | 120800 | 13176823900 | 79800 | 79800 | 79800 | 79700 | 1591 |
| 462 | 20250207 | 120700 | 13050011400 | 79800 | 79800 | 79800 | 79700 | 681 |
| 463 | 20250207 | 120600 | 12995688800 | 79800 | 79800 | 79800 | 79700 | 384 |
| 464 | 20250207 | 120500 | 12965071600 | 79800 | 79800 | 79800 | 79700 | 233 |
| 465 | 20250207 | 120400 | 12946484800 | 79800 | 79700 | 79800 | 79700 | 588 |
| 466 | 20250207 | 120300 | 12899590800 | 79700 | 79800 | 79800 | 79700 | 304 |
| 467 | 20250207 | 120200 | 12875350000 | 79800 | 79800 | 79800 | 79700 | 459 |
| 468 | 20250207 | 120100 | 12838733500 | 79800 | 79800 | 79800 | 79700 | 372 |
| 469 | 20250207 | 120000 | 12809070600 | 79800 | 79700 | 79800 | 79700 | 461 |
| 470 | 20250207 | 115900 | 12772307800 | 79700 | 79800 | 79800 | 79700 | 610 |
| 471 | 20250207 | 115800 | 12723666000 | 79800 | 79800 | 79800 | 79700 | 436 |
| 472 | 20250207 | 115700 | 12688897500 | 79700 | 79700 | 79800 | 79700 | 271 |
| 473 | 20250207 | 115600 | 12667280100 | 79700 | 79800 | 79800 | 79700 | 522 |
| 474 | 20250207 | 115500 | 12625644400 | 79800 | 79700 | 79800 | 79700 | 311 |
| 475 | 20250207 | 115400 | 12600850800 | 79800 | 79700 | 79800 | 79700 | 332 |
| 476 | 20250207 | 115300 | 12574370700 | 79800 | 79700 | 79800 | 79700 | 353 |
| 477 | 20250207 | 115200 | 12546205100 | 79700 | 79700 | 79800 | 79700 | 757 |
| 478 | 20250207 | 115100 | 12485834100 | 79700 | 79800 | 79800 | 79700 | 397 |
| 479 | 20250207 | 115000 | 12454168900 | 79800 | 79800 | 79800 | 79700 | 2075 |
| 480 | 20250207 | 114900 | 12288775500 | 79700 | 79800 | 79800 | 79700 | 560 |
| 481 | 20250207 | 114800 | 12244118900 | 79800 | 79800 | 79900 | 79700 | 1110 |
| 482 | 20250207 | 114700 | 12155564100 | 79900 | 79800 | 79900 | 79800 | 155 |
| 483 | 20250207 | 114600 | 12143186100 | 79900 | 79800 | 79900 | 79800 | 225 |
| 484 | 20250207 | 114500 | 12125218700 | 79800 | 79800 | 79900 | 79700 | 353 |
| 485 | 20250207 | 114400 | 12097042500 | 79900 | 79700 | 79900 | 79700 | 338 |
| 486 | 20250207 | 114300 | 12070075200 | 79800 | 79800 | 79800 | 79700 | 372 |
| 487 | 20250207 | 114200 | 12040395800 | 79800 | 79900 | 79900 | 79800 | 860 |
| 488 | 20250207 | 114100 | 11971747400 | 79900 | 79800 | 79900 | 79800 | 194 |
| 489 | 20250207 | 114000 | 11956262200 | 79800 | 79800 | 79900 | 79800 | 375 |
| 490 | 20250207 | 113900 | 11926323100 | 79800 | 79800 | 79900 | 79800 | 522 |
| 491 | 20250207 | 113800 | 11884655300 | 79900 | 79900 | 79900 | 79800 | 350 |
| 492 | 20250207 | 113700 | 11856710300 | 79900 | 79900 | 79900 | 79700 | 329 |
| 493 | 20250207 | 113600 | 11830443000 | 79900 | 79800 | 79900 | 79800 | 617 |
| 494 | 20250207 | 113500 | 11781190100 | 79900 | 79800 | 79900 | 79800 | 233 |
| 495 | 20250207 | 113400 | 11762582200 | 79900 | 79800 | 79900 | 79800 | 618 |
| 496 | 20250207 | 113300 | 11713232700 | 79900 | 79800 | 79900 | 79800 | 475 |
| 497 | 20250207 | 113200 | 11675292400 | 79900 | 79900 | 79900 | 79800 | 265 |
| 498 | 20250207 | 113100 | 11654141300 | 79900 | 79900 | 79900 | 79800 | 523 |
| 499 | 20250207 | 113000 | 11612373300 | 79900 | 79800 | 79900 | 79700 | 412 |
| 500 | 20250207 | 112900 | 11579490300 | 79900 | 79800 | 79900 | 79700 | 447 |
| 501 | 20250207 | 112800 | 11543796000 | 79800 | 79800 | 79800 | 79700 | 243 |
| 502 | 20250207 | 112700 | 11524408700 | 79800 | 79700 | 79800 | 79700 | 787 |
| 503 | 20250207 | 112600 | 11461639600 | 79800 | 79800 | 79800 | 79700 | 454 |
| 504 | 20250207 | 112500 | 11425414200 | 79800 | 79800 | 79800 | 79700 | 422 |
| 505 | 20250207 | 112400 | 11391748200 | 79700 | 79800 | 79800 | 79700 | 378 |
| 506 | 20250207 | 112300 | 11361604400 | 79800 | 79800 | 79800 | 79700 | 405 |
| 507 | 20250207 | 112200 | 11329289700 | 79800 | 79800 | 79900 | 79700 | 442 |
| 508 | 20250207 | 112100 | 11294033400 | 79800 | 79800 | 79900 | 79700 | 616 |
| 509 | 20250207 | 112000 | 11244888000 | 79700 | 79800 | 79800 | 79700 | 807 |
| 510 | 20250207 | 111900 | 11180509300 | 79800 | 79700 | 79800 | 79700 | 300 |
| 511 | 20250207 | 111800 | 11156579100 | 79700 | 79800 | 79800 | 79700 | 374 |
| 512 | 20250207 | 111700 | 11126751100 | 79800 | 79700 | 79800 | 79700 | 987 |
| 513 | 20250207 | 111600 | 11048052700 | 79800 | 79800 | 79800 | 79700 | 420 |
| 514 | 20250207 | 111500 | 11014554200 | 79700 | 79800 | 79800 | 79700 | 471 |
| 515 | 20250207 | 111400 | 10976986900 | 79800 | 79700 | 79800 | 79700 | 1030 |
| 516 | 20250207 | 111300 | 10894821300 | 79800 | 79700 | 79800 | 79700 | 1156 |
| 517 | 20250207 | 111200 | 10802608400 | 79800 | 79800 | 79800 | 79700 | 364 |
| 518 | 20250207 | 111100 | 10773566000 | 79900 | 79900 | 79900 | 79800 | 291 |
| 519 | 20250207 | 111000 | 10750329200 | 79800 | 79800 | 79900 | 79800 | 358 |
| 520 | 20250207 | 110900 | 10721759800 | 79800 | 79800 | 79900 | 79700 | 4133 |
| 521 | 20250207 | 110800 | 10391947900 | 79900 | 79900 | 79900 | 79800 | 477 |
| 522 | 20250207 | 110700 | 10353861900 | 79900 | 79900 | 79900 | 79800 | 386 |
| 523 | 20250207 | 110600 | 10323032700 | 79900 | 79900 | 79900 | 79800 | 540 |
| 524 | 20250207 | 110500 | 10279899400 | 79900 | 79800 | 79900 | 79800 | 498 |
| 525 | 20250207 | 110400 | 10240133300 | 79900 | 79800 | 79900 | 79800 | 204 |
| 526 | 20250207 | 110300 | 10223845500 | 79800 | 79800 | 79900 | 79800 | 741 |
| 527 | 20250207 | 110200 | 10164703900 | 79900 | 79900 | 79900 | 79800 | 513 |
| 528 | 20250207 | 110100 | 10123752700 | 79900 | 79800 | 79900 | 79800 | 621 |
| 529 | 20250207 | 110000 | 10074137600 | 79900 | 79900 | 79900 | 79800 | 505 |
| 530 | 20250207 | 105900 | 10033803800 | 79900 | 79900 | 79900 | 79800 | 336 |
| 531 | 20250207 | 105800 | 10006976500 | 79900 | 79900 | 79900 | 79800 | 213 |
| 532 | 20250207 | 105700 | 9989961500 | 79900 | 79800 | 79900 | 79800 | 459 |
| 533 | 20250207 | 105600 | 9953291700 | 79800 | 79800 | 79900 | 79800 | 268 |
| 534 | 20250207 | 105500 | 9931896900 | 79900 | 79700 | 79900 | 79700 | 871 |
| 535 | 20250207 | 105400 | 9862399000 | 79800 | 79800 | 79800 | 79700 | 704 |
| 536 | 20250207 | 105300 | 9806235000 | 79800 | 79700 | 79800 | 79700 | 363 |
| 537 | 20250207 | 105200 | 9777293900 | 79800 | 79800 | 79800 | 79700 | 445 |
| 538 | 20250207 | 105100 | 9741792400 | 79700 | 79800 | 79900 | 79700 | 310 |
| 539 | 20250207 | 105000 | 9717058400 | 79900 | 79800 | 79900 | 79800 | 853 |
| 540 | 20250207 | 104900 | 9648968000 | 79900 | 79800 | 79900 | 79800 | 343 |
| 541 | 20250207 | 104800 | 9621588400 | 79900 | 79800 | 79900 | 79800 | 254 |
| 542 | 20250207 | 104700 | 9601313400 | 79900 | 79800 | 79900 | 79800 | 124 |
| 543 | 20250207 | 104600 | 9591409000 | 79800 | 79800 | 79900 | 79800 | 236 |
| 544 | 20250207 | 104500 | 9572568100 | 79800 | 79800 | 79900 | 79800 | 673 |
| 545 | 20250207 | 104400 | 9518846200 | 79800 | 80000 | 80000 | 79800 | 509 |
| 546 | 20250207 | 104300 | 9478171700 | 80000 | 80000 | 80000 | 79900 | 504 |
| 547 | 20250207 | 104200 | 9437877100 | 80000 | 79900 | 80000 | 79900 | 1250 |
| 548 | 20250207 | 104100 | 9338001100 | 79800 | 79900 | 79900 | 79800 | 342 |
| 549 | 20250207 | 104000 | 9310684600 | 79800 | 79800 | 79900 | 79800 | 305 |
| 550 | 20250207 | 103900 | 9286335900 | 79900 | 79800 | 79900 | 79700 | 1296 |
| 551 | 20250207 | 103800 | 9182916000 | 79800 | 79800 | 79800 | 79700 | 396 |
| 552 | 20250207 | 103700 | 9151317000 | 79800 | 79800 | 79800 | 79700 | 323 |
| 553 | 20250207 | 103600 | 9125554800 | 79700 | 79700 | 79800 | 79700 | 564 |
| 554 | 20250207 | 103500 | 9080589600 | 79700 | 79700 | 79800 | 79600 | 3103 |
| 555 | 20250207 | 103400 | 8833292100 | 79700 | 79700 | 79700 | 79600 | 826 |
| 556 | 20250207 | 103300 | 8767514100 | 79700 | 79700 | 79700 | 79600 | 506 |
| 557 | 20250207 | 103200 | 8727220100 | 79600 | 79700 | 79700 | 79600 | 1736 |
| 558 | 20250207 | 103100 | 8588965600 | 79600 | 79700 | 79700 | 79600 | 426 |
| 559 | 20250207 | 103000 | 8555028000 | 79700 | 79700 | 79700 | 79600 | 1041 |
| 560 | 20250207 | 102900 | 8472140600 | 79700 | 79600 | 79700 | 79600 | 1222 |
| 561 | 20250207 | 102800 | 8374836700 | 79600 | 79600 | 79700 | 79600 | 5394 |
| 562 | 20250207 | 102700 | 7945473500 | 79600 | 79700 | 79700 | 79600 | 524 |
| 563 | 20250207 | 102600 | 7903723100 | 79700 | 79700 | 79800 | 79600 | 4706 |
| 564 | 20250207 | 102500 | 7528651600 | 79800 | 79800 | 79800 | 79700 | 466 |
| 565 | 20250207 | 102400 | 7491491200 | 79700 | 79800 | 79800 | 79700 | 1303 |
| 566 | 20250207 | 102300 | 7387624700 | 79800 | 79800 | 79800 | 79700 | 292 |
| 567 | 20250207 | 102200 | 7364329800 | 79800 | 79700 | 79800 | 79700 | 610 |
| 568 | 20250207 | 102100 | 7315691100 | 79700 | 79700 | 79800 | 79700 | 298 |
| 569 | 20250207 | 102000 | 7291923300 | 79800 | 79800 | 79800 | 79700 | 215 |
| 570 | 20250207 | 101900 | 7274774100 | 79800 | 79700 | 79800 | 79700 | 275 |
| 571 | 20250207 | 101800 | 7252846200 | 79700 | 79800 | 79900 | 79700 | 1735 |
| 572 | 20250207 | 101700 | 7114419800 | 79900 | 79800 | 79900 | 79800 | 344 |
| 573 | 20250207 | 101600 | 7086952700 | 79800 | 79800 | 79900 | 79800 | 716 |
| 574 | 20250207 | 101500 | 7029797300 | 79900 | 79900 | 79900 | 79800 | 963 |
| 575 | 20250207 | 101400 | 6952914000 | 79900 | 79900 | 79900 | 79800 | 492 |
| 576 | 20250207 | 101300 | 6913637700 | 79800 | 79900 | 79900 | 79800 | 221 |
| 577 | 20250207 | 101200 | 6895989300 | 79800 | 79900 | 79900 | 79800 | 342 |
| 578 | 20250207 | 101100 | 6868671000 | 79900 | 79900 | 79900 | 79800 | 189 |
| 579 | 20250207 | 101000 | 6853582900 | 79900 | 79900 | 79900 | 79800 | 604 |
| 580 | 20250207 | 100900 | 6805376400 | 79800 | 79900 | 80000 | 79800 | 3205 |
| 581 | 20250207 | 100800 | 6549324900 | 79900 | 79900 | 80000 | 79900 | 445 |
| 582 | 20250207 | 100700 | 6513754400 | 80000 | 79900 | 80000 | 79900 | 778 |
| 583 | 20250207 | 100600 | 6451575300 | 79900 | 79900 | 80000 | 79900 | 2748 |
| 584 | 20250207 | 100500 | 6232005000 | 79900 | 79900 | 80000 | 79900 | 786 |
| 585 | 20250207 | 100400 | 6169157600 | 79900 | 79900 | 80000 | 79900 | 248 |
| 586 | 20250207 | 100300 | 6149323100 | 80000 | 79900 | 80000 | 79900 | 201 |
| 587 | 20250207 | 100200 | 6133253300 | 80000 | 79900 | 80000 | 79900 | 343 |
| 588 | 20250207 | 100100 | 6105823900 | 80000 | 80000 | 80000 | 79900 | 427 |
| 589 | 20250207 | 100000 | 6071664800 | 79900 | 79900 | 80000 | 79900 | 289 |
| 590 | 20250207 | 095900 | 6048548700 | 79900 | 80000 | 80000 | 79900 | 640 |
| 591 | 20250207 | 095800 | 5997371900 | 80000 | 80000 | 80000 | 79900 | 214 |
| 592 | 20250207 | 095700 | 5980265900 | 80000 | 80000 | 80000 | 79900 | 283 |
| 593 | 20250207 | 095600 | 5957631800 | 79900 | 80000 | 80000 | 79900 | 143 |
| 594 | 20250207 | 095500 | 5946199100 | 80000 | 80000 | 80000 | 79900 | 1924 |
| 595 | 20250207 | 095400 | 5792452100 | 79900 | 79900 | 80000 | 79900 | 335 |
| 596 | 20250207 | 095300 | 5765656800 | 79900 | 80000 | 80000 | 79900 | 321 |
| 597 | 20250207 | 095200 | 5739997600 | 80000 | 79900 | 80000 | 79900 | 672 |
| 598 | 20250207 | 095100 | 5686274400 | 79900 | 80000 | 80000 | 79900 | 590 |
| 599 | 20250207 | 095000 | 5639119000 | 80000 | 80000 | 80000 | 79900 | 304 |
| 600 | 20250207 | 094900 | 5614805500 | 79900 | 80000 | 80000 | 79900 | 272 |
| 601 | 20250207 | 094800 | 5593049300 | 80000 | 80000 | 80000 | 79900 | 420 |
| 602 | 20250207 | 094700 | 5559450200 | 80000 | 80000 | 80000 | 79900 | 521 |
| 603 | 20250207 | 094600 | 5517781400 | 80000 | 80000 | 80100 | 79900 | 329 |
| 604 | 20250207 | 094500 | 5491454100 | 80000 | 80000 | 80100 | 79900 | 554 |
| 605 | 20250207 | 094400 | 5447138800 | 80000 | 79900 | 80000 | 79900 | 655 |
| 606 | 20250207 | 094300 | 5394748000 | 80000 | 79900 | 80000 | 79900 | 586 |
| 607 | 20250207 | 094200 | 5347872100 | 79900 | 80000 | 80000 | 79900 | 126 |
| 608 | 20250207 | 094100 | 5337795400 | 80100 | 80000 | 80100 | 80000 | 817 |
| 609 | 20250207 | 094000 | 5272425100 | 80000 | 80000 | 80100 | 80000 | 239 |
| 610 | 20250207 | 093900 | 5253287600 | 80000 | 80000 | 80100 | 80000 | 734 |
| 611 | 20250207 | 093800 | 5194554700 | 80000 | 80100 | 80100 | 80000 | 344 |
| 612 | 20250207 | 093700 | 5167005800 | 80100 | 80000 | 80100 | 80000 | 682 |
| 613 | 20250207 | 093600 | 5112438600 | 80000 | 80000 | 80100 | 80000 | 633 |
| 614 | 20250207 | 093500 | 5061782800 | 80000 | 80000 | 80100 | 79900 | 2886 |
| 615 | 20250207 | 093400 | 4830896900 | 80000 | 80000 | 80000 | 79900 | 163 |
| 616 | 20250207 | 093300 | 4817861500 | 80000 | 80000 | 80000 | 79900 | 339 |
| 617 | 20250207 | 093200 | 4790767000 | 79900 | 80000 | 80000 | 79900 | 1135 |
| 618 | 20250207 | 093100 | 4700061400 | 80000 | 79900 | 80000 | 79900 | 343 |
| 619 | 20250207 | 093000 | 4672633700 | 80000 | 79900 | 80000 | 79900 | 879 |
| 620 | 20250207 | 092900 | 4602384400 | 79900 | 79900 | 79900 | 79800 | 659 |
| 621 | 20250207 | 092800 | 4549745000 | 79800 | 79900 | 79900 | 79800 | 405 |
| 622 | 20250207 | 092700 | 4517387700 | 79800 | 79800 | 79900 | 79800 | 1012 |
| 623 | 20250207 | 092600 | 4436532300 | 79900 | 79900 | 79900 | 79800 | 5240 |
| 624 | 20250207 | 092500 | 4018049500 | 79800 | 79900 | 79900 | 79800 | 170 |
| 625 | 20250207 | 092400 | 4004482900 | 79800 | 80000 | 80000 | 79800 | 9212 |
| 626 | 20250207 | 092300 | 3268118700 | 80000 | 80100 | 80100 | 80000 | 518 |
| 627 | 20250207 | 092200 | 3226639700 | 80100 | 80000 | 80100 | 80000 | 402 |
| 628 | 20250207 | 092100 | 3194458300 | 80000 | 80000 | 80100 | 80000 | 189 |
| 629 | 20250207 | 092000 | 3179326200 | 80000 | 80100 | 80100 | 80000 | 746 |
| 630 | 20250207 | 091900 | 3119621100 | 80100 | 80000 | 80100 | 80000 | 525 |
| 631 | 20250207 | 091800 | 3077593300 | 80100 | 80100 | 80100 | 80000 | 557 |
| 632 | 20250207 | 091700 | 3033025800 | 80100 | 80100 | 80200 | 80000 | 1512 |
| 633 | 20250207 | 091600 | 2911902800 | 80200 | 80200 | 80200 | 80100 | 671 |
| 634 | 20250207 | 091500 | 2858130900 | 80200 | 80100 | 80200 | 80100 | 2355 |
| 635 | 20250207 | 091400 | 2669466200 | 80100 | 80100 | 80100 | 80000 | 385 |
| 636 | 20250207 | 091300 | 2638634900 | 80100 | 80000 | 80100 | 80000 | 598 |
| 637 | 20250207 | 091200 | 2590764200 | 80100 | 80000 | 80100 | 80000 | 760 |
| 638 | 20250207 | 091100 | 2529909400 | 80000 | 80100 | 80100 | 80000 | 310 |
| 639 | 20250207 | 091000 | 2505096200 | 80100 | 79900 | 80100 | 79900 | 830 |
| 640 | 20250207 | 090900 | 2438706000 | 79900 | 79800 | 80000 | 79700 | 1737 |
| 641 | 20250207 | 090800 | 2300063100 | 79800 | 79800 | 79800 | 79700 | 480 |
| 642 | 20250207 | 090700 | 2261761800 | 79800 | 79900 | 79900 | 79700 | 1640 |
| 643 | 20250207 | 090600 | 2130925700 | 79900 | 79800 | 79900 | 79700 | 3610 |
| 644 | 20250207 | 090500 | 1843018300 | 79800 | 79900 | 79900 | 79700 | 1490 |
| 645 | 20250207 | 090400 | 1724117700 | 79900 | 79800 | 79900 | 79800 | 472 |
| 646 | 20250207 | 090300 | 1686422400 | 79800 | 79800 | 79800 | 79600 | 4365 |
| 647 | 20250207 | 090200 | 1338375600 | 79800 | 79800 | 80000 | 79700 | 2628 |
| 648 | 20250207 | 090100 | 1128723300 | 79800 | 79800 | 79800 | 79700 | 1974 |
| 649 | 20250207 | 090000 | 971248500 | 79800 | 80000 | 80400 | 79700 | 12131 |