33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 3 | 20240607 | 194500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240607 | 194400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240607 | 194300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240607 | 194200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240607 | 194100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240607 | 194000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240607 | 193900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240607 | 193800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240607 | 193700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240607 | 193600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240607 | 193500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240607 | 193400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240607 | 193300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240607 | 193200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240607 | 193100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240607 | 193000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240607 | 192900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240607 | 192800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240607 | 192700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240607 | 192600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240607 | 192500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240607 | 192400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240607 | 192300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240607 | 192200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240607 | 192100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240607 | 192000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240607 | 191900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240607 | 191800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240607 | 191700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240607 | 191600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 33 | 20240607 | 191500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240607 | 191400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240607 | 191300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240607 | 191200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240607 | 191100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240607 | 191000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240607 | 190900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240607 | 190800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240607 | 190700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240607 | 190600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240607 | 190500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240607 | 190400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240607 | 190300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240607 | 190200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240607 | 190100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240607 | 190000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240607 | 185900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240607 | 185800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240607 | 185700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240607 | 185600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240607 | 185500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240607 | 185400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240607 | 185300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240607 | 185200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240607 | 185100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240607 | 185000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240607 | 184900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240607 | 184800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240607 | 184700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240607 | 184600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 63 | 20240607 | 184500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240607 | 184400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240607 | 184300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240607 | 184200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240607 | 184100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240607 | 184000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240607 | 183900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240607 | 183800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240607 | 183700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240607 | 183600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240607 | 183500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240607 | 183400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240607 | 183300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240607 | 183200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240607 | 183100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240607 | 183000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240607 | 182900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240607 | 182800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240607 | 182700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240607 | 182600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240607 | 182500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240607 | 182400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240607 | 182300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240607 | 182200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240607 | 182100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240607 | 182000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240607 | 181900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240607 | 181800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240607 | 181700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240607 | 181600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 93 | 20240607 | 181500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240607 | 181400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240607 | 181300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240607 | 181200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240607 | 181100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240607 | 181000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240607 | 180900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240607 | 180800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240607 | 180700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240607 | 180600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240607 | 180500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240607 | 180400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240607 | 180300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240607 | 180200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240607 | 180100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240607 | 180000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240607 | 175900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240607 | 175800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240607 | 175700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240607 | 175600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240607 | 175500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240607 | 175400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240607 | 175300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240607 | 175200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240607 | 175100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240607 | 175000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240607 | 174900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240607 | 174800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240607 | 174700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240607 | 174600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 123 | 20240607 | 174500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240607 | 174400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240607 | 174300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240607 | 174200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240607 | 174100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240607 | 174000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240607 | 173900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240607 | 173800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240607 | 173700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240607 | 173600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240607 | 173500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240607 | 173400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240607 | 173300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240607 | 173200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240607 | 173100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240607 | 173000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240607 | 172900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240607 | 172800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240607 | 172700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240607 | 172600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240607 | 172500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240607 | 172400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240607 | 172300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240607 | 172200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240607 | 172100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240607 | 172000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240607 | 171900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240607 | 171800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240607 | 171700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240607 | 171600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 153 | 20240607 | 171500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240607 | 171400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240607 | 171300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240607 | 171200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240607 | 171100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240607 | 171000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240607 | 170900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240607 | 170800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240607 | 170700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240607 | 170600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240607 | 170500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240607 | 170400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240607 | 170300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240607 | 170200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240607 | 170100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240607 | 170000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240607 | 165900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240607 | 165800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240607 | 165700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240607 | 165600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240607 | 165500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240607 | 165400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240607 | 165300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240607 | 165200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240607 | 165100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240607 | 165000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240607 | 164900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240607 | 164800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240607 | 164700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240607 | 164600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 183 | 20240607 | 164500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240607 | 164400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240607 | 164300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240607 | 164200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240607 | 164100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240607 | 164000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240607 | 163900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240607 | 163800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240607 | 163700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240607 | 163600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240607 | 163500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240607 | 163400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240607 | 163300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240607 | 163200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240607 | 163100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240607 | 163000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240607 | 162900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240607 | 162800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240607 | 162700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240607 | 162600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240607 | 162500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240607 | 162400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240607 | 162300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240607 | 162200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240607 | 162100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240607 | 162000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240607 | 161900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240607 | 161800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240607 | 161700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240607 | 161600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 213 | 20240607 | 161500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240607 | 161400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240607 | 161300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240607 | 161200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240607 | 161100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240607 | 161000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240607 | 160900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240607 | 160800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240607 | 160700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240607 | 160600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240607 | 160500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240607 | 160400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240607 | 160300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240607 | 160200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240607 | 160100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240607 | 160000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240607 | 155900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240607 | 155800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240607 | 155700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240607 | 155600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240607 | 155500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240607 | 155400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240607 | 155300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240607 | 155200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240607 | 155100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240607 | 155000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240607 | 154900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240607 | 154800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240607 | 154700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240607 | 154600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 243 | 20240607 | 154500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240607 | 154400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240607 | 154300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240607 | 154200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240607 | 154100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240607 | 154000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240607 | 153900 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240607 | 153800 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240607 | 153700 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240607 | 153600 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240607 | 153500 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240607 | 153400 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240607 | 153300 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240607 | 153200 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240607 | 153100 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240607 | 153000 | 27027843250 | 2920 | 2920 | 2920 | 2920 | 47448 |
| 259 | 20240607 | 152900 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240607 | 152800 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240607 | 152700 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240607 | 152600 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240607 | 152500 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240607 | 152400 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240607 | 152300 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240607 | 152200 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240607 | 152100 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240607 | 152000 | 26889295090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240607 | 151900 | 26889295090 | 2925 | 2920 | 2935 | 2920 | 33740 |
| 270 | 20240607 | 151800 | 26790465975 | 2920 | 2910 | 2925 | 2905 | 26120 |
| 271 | 20240607 | 151700 | 26714351845 | 2910 | 2910 | 2915 | 2905 | 17319 |
| 272 | 20240607 | 151600 | 26664001935 | 2910 | 2905 | 2910 | 2905 | 9691 |
| 273 | 20240607 | 151500 | 26635820585 | 2905 | 2905 | 2910 | 2900 | 5896 |
| 274 | 20240607 | 151400 | 26618696385 | 2905 | 2900 | 2905 | 2900 | 16188 |
| 275 | 20240607 | 151300 | 26571723935 | 2900 | 2900 | 2905 | 2900 | 25163 |
| 276 | 20240607 | 151200 | 26498683115 | 2905 | 2910 | 2915 | 2900 | 19107 |
| 277 | 20240607 | 151100 | 26443261235 | 2905 | 2925 | 2930 | 2905 | 17797 |
| 278 | 20240607 | 151000 | 26391410275 | 2925 | 2925 | 2935 | 2920 | 21313 |
| 279 | 20240607 | 150900 | 26328992900 | 2930 | 2920 | 2930 | 2920 | 23790 |
| 280 | 20240607 | 150800 | 26259355955 | 2920 | 2915 | 2920 | 2910 | 9550 |
| 281 | 20240607 | 150700 | 26231507395 | 2915 | 2905 | 2915 | 2900 | 47717 |
| 282 | 20240607 | 150600 | 26092913760 | 2905 | 2905 | 2905 | 2895 | 32203 |
| 283 | 20240607 | 150500 | 25999549010 | 2905 | 2900 | 2910 | 2900 | 29468 |
| 284 | 20240607 | 150400 | 25914068200 | 2900 | 2905 | 2910 | 2900 | 16944 |
| 285 | 20240607 | 150300 | 25864870480 | 2910 | 2915 | 2920 | 2905 | 23527 |
| 286 | 20240607 | 150200 | 25796402615 | 2915 | 2915 | 2915 | 2905 | 12476 |
| 287 | 20240607 | 150100 | 25760099610 | 2910 | 2905 | 2915 | 2900 | 11698 |
| 288 | 20240607 | 150000 | 25726105270 | 2905 | 2905 | 2910 | 2900 | 4697 |
| 289 | 20240607 | 145900 | 25712465680 | 2900 | 2900 | 2905 | 2895 | 8340 |
| 290 | 20240607 | 145800 | 25688275860 | 2900 | 2900 | 2910 | 2895 | 20592 |
| 291 | 20240607 | 145700 | 25628559485 | 2900 | 2900 | 2900 | 2890 | 30754 |
| 292 | 20240607 | 145600 | 25539540670 | 2900 | 2905 | 2910 | 2900 | 28770 |
| 293 | 20240607 | 145500 | 25456060920 | 2905 | 2910 | 2910 | 2900 | 9496 |
| 294 | 20240607 | 145400 | 25428463095 | 2910 | 2900 | 2910 | 2900 | 13409 |
| 295 | 20240607 | 145300 | 25389533000 | 2905 | 2905 | 2910 | 2900 | 16173 |
| 296 | 20240607 | 145200 | 25342551955 | 2905 | 2920 | 2920 | 2900 | 46912 |
| 297 | 20240607 | 145100 | 25206149375 | 2920 | 2930 | 2930 | 2920 | 28946 |
| 298 | 20240607 | 145000 | 25121574420 | 2930 | 2930 | 2930 | 2925 | 9574 |
| 299 | 20240607 | 144900 | 25093527740 | 2930 | 2930 | 2935 | 2925 | 6139 |
| 300 | 20240607 | 144800 | 25075535605 | 2930 | 2920 | 2930 | 2920 | 14031 |
| 301 | 20240607 | 144700 | 25034500885 | 2925 | 2915 | 2925 | 2915 | 13635 |
| 302 | 20240607 | 144600 | 24994698070 | 2915 | 2920 | 2925 | 2915 | 15246 |
| 303 | 20240607 | 144500 | 24950196625 | 2920 | 2930 | 2930 | 2915 | 14977 |
| 304 | 20240607 | 144400 | 24906421335 | 2930 | 2915 | 2930 | 2915 | 18153 |
| 305 | 20240607 | 144300 | 24853354805 | 2915 | 2905 | 2920 | 2900 | 14307 |
| 306 | 20240607 | 144200 | 24811747970 | 2905 | 2910 | 2915 | 2900 | 44038 |
| 307 | 20240607 | 144100 | 24683787105 | 2910 | 2920 | 2920 | 2905 | 28114 |
| 308 | 20240607 | 144000 | 24601943910 | 2920 | 2910 | 2920 | 2905 | 29007 |
| 309 | 20240607 | 143900 | 24517472100 | 2920 | 2920 | 2925 | 2905 | 63652 |
| 310 | 20240607 | 143800 | 24332049030 | 2925 | 2930 | 2935 | 2920 | 22070 |
| 311 | 20240607 | 143700 | 24267484125 | 2930 | 2940 | 2940 | 2925 | 34015 |
| 312 | 20240607 | 143600 | 24167788460 | 2935 | 2935 | 2940 | 2930 | 20294 |
| 313 | 20240607 | 143500 | 24108219640 | 2935 | 2925 | 2945 | 2925 | 25807 |
| 314 | 20240607 | 143400 | 24032515285 | 2925 | 2925 | 2930 | 2910 | 70614 |
| 315 | 20240607 | 143300 | 23826447875 | 2920 | 2940 | 2945 | 2920 | 53055 |
| 316 | 20240607 | 143200 | 23671002405 | 2940 | 2945 | 2950 | 2930 | 97857 |
| 317 | 20240607 | 143100 | 23383723325 | 2945 | 2965 | 2965 | 2945 | 67776 |
| 318 | 20240607 | 143000 | 23183511465 | 2970 | 2960 | 2970 | 2960 | 20712 |
| 319 | 20240607 | 142900 | 23122082040 | 2965 | 2975 | 2975 | 2960 | 42137 |
| 320 | 20240607 | 142800 | 22997161765 | 2975 | 2995 | 3000 | 2975 | 34762 |
| 321 | 20240607 | 142700 | 22893323710 | 2990 | 3020 | 3025 | 2990 | 87105 |
| 322 | 20240607 | 142600 | 22631124105 | 3020 | 2995 | 3025 | 2985 | 86800 |
| 323 | 20240607 | 142500 | 22370185680 | 2990 | 2955 | 2995 | 2955 | 43630 |
| 324 | 20240607 | 142400 | 22240166975 | 2960 | 2960 | 2970 | 2955 | 46971 |
| 325 | 20240607 | 142300 | 22101166235 | 2960 | 2950 | 2965 | 2950 | 66567 |
| 326 | 20240607 | 142200 | 21904402060 | 2950 | 2960 | 2960 | 2950 | 54936 |
| 327 | 20240607 | 142100 | 21742054360 | 2960 | 2970 | 2970 | 2955 | 52736 |
| 328 | 20240607 | 142000 | 21585785225 | 2970 | 2950 | 2975 | 2950 | 68804 |
| 329 | 20240607 | 141900 | 21382066610 | 2950 | 2995 | 3000 | 2945 | 158800 |
| 330 | 20240607 | 141800 | 20910647715 | 2995 | 2985 | 3010 | 2985 | 96747 |
| 331 | 20240607 | 141700 | 20620166340 | 2990 | 3005 | 3005 | 2985 | 66387 |
| 332 | 20240607 | 141600 | 20421420255 | 3000 | 3000 | 3015 | 2970 | 176467 |
| 333 | 20240607 | 141500 | 19893829655 | 3010 | 3020 | 3035 | 2980 | 281129 |
| 334 | 20240607 | 141400 | 19049448840 | 3025 | 3070 | 3075 | 3015 | 201042 |
| 335 | 20240607 | 141300 | 18436169120 | 3065 | 3050 | 3080 | 3040 | 112165 |
| 336 | 20240607 | 141200 | 18092442000 | 3050 | 3085 | 3105 | 3050 | 170514 |
| 337 | 20240607 | 141100 | 17568128200 | 3085 | 3035 | 3100 | 3020 | 276641 |
| 338 | 20240607 | 141000 | 16716895150 | 3035 | 3075 | 3120 | 3025 | 429796 |
| 339 | 20240607 | 140900 | 15393593170 | 3075 | 3145 | 3150 | 3070 | 487892 |
| 340 | 20240607 | 140800 | 13878271680 | 3150 | 3080 | 3155 | 3075 | 838379 |
| 341 | 20240607 | 140700 | 11262546840 | 3080 | 2985 | 3085 | 2970 | 479989 |
| 342 | 20240607 | 140600 | 9808080060 | 2985 | 3100 | 3100 | 2925 | 957931 |
| 343 | 20240607 | 140500 | 6879475875 | 3040 | 3040 | 3040 | 3040 | 0 |
| 344 | 20240607 | 140400 | 6879475875 | 3040 | 2980 | 3040 | 2960 | 211843 |
| 345 | 20240607 | 140300 | 6240425690 | 2980 | 2870 | 3020 | 2865 | 518846 |
| 346 | 20240607 | 140200 | 4706463475 | 2870 | 2865 | 2870 | 2865 | 782 |
| 347 | 20240607 | 140100 | 4704219385 | 2865 | 2860 | 2865 | 2860 | 2731 |
| 348 | 20240607 | 140000 | 4696401930 | 2860 | 2860 | 2860 | 2860 | 2779 |
| 349 | 20240607 | 135900 | 4688453990 | 2865 | 2865 | 2865 | 2865 | 24 |
| 350 | 20240607 | 135800 | 4688385230 | 2865 | 2860 | 2865 | 2860 | 422 |
| 351 | 20240607 | 135700 | 4687177770 | 2855 | 2860 | 2865 | 2855 | 4888 |
| 352 | 20240607 | 135600 | 4673199015 | 2860 | 2865 | 2865 | 2860 | 6148 |
| 353 | 20240607 | 135500 | 4655608435 | 2865 | 2865 | 2870 | 2865 | 841 |
| 354 | 20240607 | 135400 | 4653198930 | 2870 | 2870 | 2870 | 2860 | 2130 |
| 355 | 20240607 | 135300 | 4647098640 | 2870 | 2870 | 2870 | 2870 | 1026 |
| 356 | 20240607 | 135200 | 4644154020 | 2865 | 2870 | 2870 | 2865 | 1954 |
| 357 | 20240607 | 135100 | 4638549565 | 2870 | 2870 | 2870 | 2870 | 890 |
| 358 | 20240607 | 135000 | 4635995265 | 2870 | 2880 | 2880 | 2870 | 19040 |
| 359 | 20240607 | 134900 | 4581350425 | 2875 | 2875 | 2875 | 2875 | 2265 |
| 360 | 20240607 | 134800 | 4574838550 | 2875 | 2875 | 2875 | 2875 | 268 |
| 361 | 20240607 | 134700 | 4574068050 | 2875 | 2875 | 2875 | 2870 | 34 |
| 362 | 20240607 | 134600 | 4573970305 | 2875 | 2875 | 2875 | 2875 | 5598 |
| 363 | 20240607 | 134500 | 4557876055 | 2875 | 2870 | 2875 | 2870 | 336 |
| 364 | 20240607 | 134400 | 4556911040 | 2875 | 2870 | 2875 | 2870 | 1228 |
| 365 | 20240607 | 134300 | 4553381945 | 2870 | 2870 | 2870 | 2870 | 1190 |
| 366 | 20240607 | 134200 | 4549966645 | 2870 | 2875 | 2875 | 2870 | 980 |
| 367 | 20240607 | 134100 | 4547153695 | 2870 | 2870 | 2875 | 2870 | 557 |
| 368 | 20240607 | 134000 | 4545552850 | 2870 | 2870 | 2875 | 2870 | 62 |
| 369 | 20240607 | 133900 | 4545374860 | 2870 | 2875 | 2875 | 2870 | 4682 |
| 370 | 20240607 | 133800 | 4531914265 | 2875 | 2870 | 2875 | 2870 | 301 |
| 371 | 20240607 | 133700 | 4531048895 | 2870 | 2870 | 2870 | 2870 | 311 |
| 372 | 20240607 | 133600 | 4530156325 | 2870 | 2870 | 2870 | 2870 | 1472 |
| 373 | 20240607 | 133500 | 4525931685 | 2870 | 2870 | 2870 | 2870 | 1114 |
| 374 | 20240607 | 133400 | 4522734505 | 2870 | 2870 | 2875 | 2870 | 2632 |
| 375 | 20240607 | 133300 | 4515180165 | 2875 | 2870 | 2875 | 2870 | 518 |
| 376 | 20240607 | 133200 | 4513690920 | 2870 | 2870 | 2880 | 2865 | 3988 |
| 377 | 20240607 | 133100 | 4502237895 | 2870 | 2875 | 2880 | 2870 | 5644 |
| 378 | 20240607 | 133000 | 4486028305 | 2875 | 2875 | 2880 | 2875 | 5980 |
| 379 | 20240607 | 132900 | 4468835205 | 2880 | 2875 | 2880 | 2875 | 5000 |
| 380 | 20240607 | 132800 | 4454443120 | 2875 | 2870 | 2875 | 2870 | 1988 |
| 381 | 20240607 | 132700 | 4448728220 | 2870 | 2875 | 2875 | 2870 | 3225 |
| 382 | 20240607 | 132600 | 4439457345 | 2875 | 2875 | 2875 | 2875 | 3805 |
| 383 | 20240607 | 132500 | 4428517970 | 2870 | 2870 | 2875 | 2870 | 1096 |
| 384 | 20240607 | 132400 | 4425371830 | 2870 | 2860 | 2870 | 2860 | 7085 |
| 385 | 20240607 | 132300 | 4405071200 | 2860 | 2860 | 2860 | 2860 | 1615 |
| 386 | 20240607 | 132200 | 4400452300 | 2860 | 2860 | 2860 | 2855 | 291 |
| 387 | 20240607 | 132100 | 4399620300 | 2860 | 2860 | 2860 | 2855 | 2068 |
| 388 | 20240607 | 132000 | 4393705845 | 2860 | 2860 | 2860 | 2860 | 663 |
| 389 | 20240607 | 131900 | 4391809665 | 2860 | 2860 | 2865 | 2860 | 189 |
| 390 | 20240607 | 131800 | 4391268795 | 2860 | 2860 | 2860 | 2855 | 1915 |
| 391 | 20240607 | 131700 | 4385799395 | 2860 | 2860 | 2860 | 2860 | 1731 |
| 392 | 20240607 | 131600 | 4380848735 | 2860 | 2860 | 2860 | 2860 | 3283 |
| 393 | 20240607 | 131500 | 4371459355 | 2860 | 2860 | 2860 | 2860 | 990 |
| 394 | 20240607 | 131400 | 4368627955 | 2865 | 2860 | 2865 | 2860 | 760 |
| 395 | 20240607 | 131300 | 4366454195 | 2860 | 2860 | 2860 | 2860 | 6000 |
| 396 | 20240607 | 131200 | 4349294195 | 2860 | 2865 | 2865 | 2860 | 2047 |
| 397 | 20240607 | 131100 | 4343429935 | 2865 | 2865 | 2865 | 2865 | 289 |
| 398 | 20240607 | 131000 | 4342601950 | 2865 | 2865 | 2865 | 2865 | 80 |
| 399 | 20240607 | 130900 | 4342372750 | 2865 | 2870 | 2870 | 2865 | 419 |
| 400 | 20240607 | 130800 | 4341170440 | 2870 | 2865 | 2870 | 2865 | 3104 |
| 401 | 20240607 | 130700 | 4332277430 | 2870 | 2870 | 2870 | 2865 | 871 |
| 402 | 20240607 | 130600 | 4329778170 | 2875 | 2870 | 2875 | 2870 | 1548 |
| 403 | 20240607 | 130500 | 4325335380 | 2865 | 2870 | 2870 | 2865 | 813 |
| 404 | 20240607 | 130400 | 4323004355 | 2870 | 2870 | 2870 | 2865 | 219 |
| 405 | 20240607 | 130300 | 4322376705 | 2865 | 2870 | 2875 | 2865 | 2309 |
| 406 | 20240607 | 130200 | 4315758775 | 2870 | 2870 | 2875 | 2870 | 4223 |
| 407 | 20240607 | 130100 | 4303630930 | 2870 | 2870 | 2870 | 2870 | 696 |
| 408 | 20240607 | 130000 | 4301633410 | 2875 | 2870 | 2875 | 2870 | 3748 |
| 409 | 20240607 | 125900 | 4290876625 | 2870 | 2870 | 2870 | 2870 | 451 |
| 410 | 20240607 | 125800 | 4289582255 | 2870 | 2870 | 2870 | 2870 | 234 |
| 411 | 20240607 | 125700 | 4288910675 | 2870 | 2870 | 2870 | 2870 | 1193 |
| 412 | 20240607 | 125600 | 4285486765 | 2870 | 2875 | 2875 | 2870 | 3195 |
| 413 | 20240607 | 125500 | 4276316765 | 2875 | 2875 | 2875 | 2875 | 1066 |
| 414 | 20240607 | 125400 | 4273252015 | 2875 | 2875 | 2880 | 2875 | 11257 |
| 415 | 20240607 | 125300 | 4240887635 | 2875 | 2875 | 2880 | 2875 | 3444 |
| 416 | 20240607 | 125200 | 4230980205 | 2875 | 2875 | 2880 | 2875 | 611 |
| 417 | 20240607 | 125100 | 4229222810 | 2875 | 2875 | 2880 | 2875 | 28 |
| 418 | 20240607 | 125000 | 4229142305 | 2875 | 2875 | 2880 | 2875 | 735 |
| 419 | 20240607 | 124900 | 4227026740 | 2880 | 2875 | 2880 | 2875 | 588 |
| 420 | 20240607 | 124800 | 4225334585 | 2875 | 2880 | 2880 | 2875 | 5334 |
| 421 | 20240607 | 124700 | 4209995510 | 2880 | 2880 | 2880 | 2875 | 1599 |
| 422 | 20240607 | 124600 | 4205398210 | 2875 | 2870 | 2875 | 2865 | 6183 |
| 423 | 20240607 | 124500 | 4187642020 | 2865 | 2870 | 2870 | 2865 | 250 |
| 424 | 20240607 | 124400 | 4186924550 | 2870 | 2870 | 2875 | 2870 | 14348 |
| 425 | 20240607 | 124300 | 4145727735 | 2865 | 2865 | 2865 | 2865 | 5000 |
| 426 | 20240607 | 124200 | 4131402735 | 2870 | 2870 | 2870 | 2870 | 2823 |
| 427 | 20240607 | 124100 | 4123300725 | 2870 | 2865 | 2870 | 2865 | 1217 |
| 428 | 20240607 | 124000 | 4119807940 | 2870 | 2865 | 2870 | 2865 | 1059 |
| 429 | 20240607 | 123900 | 4116770135 | 2865 | 2870 | 2870 | 2865 | 608 |
| 430 | 20240607 | 123800 | 4115025315 | 2870 | 2875 | 2875 | 2870 | 595 |
| 431 | 20240607 | 123700 | 4113315165 | 2875 | 2870 | 2875 | 2865 | 6184 |
| 432 | 20240607 | 123600 | 4095578640 | 2865 | 2865 | 2865 | 2865 | 120 |
| 433 | 20240607 | 123500 | 4095234840 | 2865 | 2865 | 2865 | 2865 | 0 |
| 434 | 20240607 | 123400 | 4095234840 | 2865 | 2865 | 2870 | 2860 | 1984 |
| 435 | 20240607 | 123300 | 4089550665 | 2865 | 2860 | 2865 | 2860 | 1035 |
| 436 | 20240607 | 123200 | 4086585395 | 2855 | 2865 | 2865 | 2855 | 7627 |
| 437 | 20240607 | 123100 | 4064770430 | 2860 | 2860 | 2860 | 2860 | 430 |
| 438 | 20240607 | 123000 | 4063540630 | 2860 | 2860 | 2860 | 2860 | 408 |
| 439 | 20240607 | 122900 | 4062373750 | 2860 | 2860 | 2860 | 2860 | 323 |
| 440 | 20240607 | 122800 | 4061449970 | 2860 | 2860 | 2860 | 2860 | 221 |
| 441 | 20240607 | 122700 | 4060817910 | 2860 | 2860 | 2860 | 2860 | 312 |
| 442 | 20240607 | 122600 | 4059925590 | 2860 | 2860 | 2860 | 2860 | 97 |
| 443 | 20240607 | 122500 | 4059648170 | 2855 | 2855 | 2865 | 2855 | 3264 |
| 444 | 20240607 | 122400 | 4050329430 | 2855 | 2860 | 2865 | 2855 | 2460 |
| 445 | 20240607 | 122300 | 4043300465 | 2860 | 2860 | 2865 | 2860 | 4051 |
| 446 | 20240607 | 122200 | 4031714485 | 2860 | 2865 | 2865 | 2860 | 1502 |
| 447 | 20240607 | 122100 | 4027418170 | 2865 | 2865 | 2870 | 2865 | 3428 |
| 448 | 20240607 | 122000 | 4017596370 | 2870 | 2865 | 2870 | 2865 | 3635 |
| 449 | 20240607 | 121900 | 4007179545 | 2865 | 2870 | 2870 | 2865 | 566 |
| 450 | 20240607 | 121800 | 4005555580 | 2870 | 2870 | 2870 | 2865 | 6794 |
| 451 | 20240607 | 121700 | 3986063090 | 2870 | 2865 | 2870 | 2865 | 200 |
| 452 | 20240607 | 121600 | 3985489155 | 2870 | 2865 | 2870 | 2865 | 247 |
| 453 | 20240607 | 121500 | 3984780455 | 2865 | 2870 | 2870 | 2865 | 1308 |
| 454 | 20240607 | 121400 | 3981027940 | 2870 | 2875 | 2875 | 2870 | 428 |
| 455 | 20240607 | 121300 | 3979799005 | 2870 | 2870 | 2875 | 2870 | 2390 |
| 456 | 20240607 | 121200 | 3972938705 | 2870 | 2870 | 2875 | 2870 | 88 |
| 457 | 20240607 | 121100 | 3972686055 | 2870 | 2870 | 2870 | 2870 | 160 |
| 458 | 20240607 | 121000 | 3972226855 | 2870 | 2870 | 2870 | 2865 | 1088 |
| 459 | 20240607 | 120900 | 3969108525 | 2870 | 2870 | 2870 | 2870 | 1592 |
| 460 | 20240607 | 120800 | 3964539485 | 2870 | 2870 | 2875 | 2870 | 628 |
| 461 | 20240607 | 120700 | 3962734450 | 2875 | 2875 | 2875 | 2870 | 2061 |
| 462 | 20240607 | 120600 | 3956809580 | 2875 | 2875 | 2875 | 2875 | 31 |
| 463 | 20240607 | 120500 | 3956720455 | 2875 | 2870 | 2875 | 2870 | 1019 |
| 464 | 20240607 | 120400 | 3953795595 | 2870 | 2870 | 2870 | 2865 | 1054 |
| 465 | 20240607 | 120300 | 3950771970 | 2865 | 2870 | 2870 | 2865 | 3890 |
| 466 | 20240607 | 120200 | 3939618125 | 2870 | 2870 | 2870 | 2865 | 54 |
| 467 | 20240607 | 120100 | 3939463295 | 2870 | 2870 | 2870 | 2870 | 1120 |
| 468 | 20240607 | 120000 | 3936248895 | 2870 | 2870 | 2870 | 2870 | 968 |
| 469 | 20240607 | 115900 | 3933470735 | 2870 | 2865 | 2870 | 2865 | 11770 |
| 470 | 20240607 | 115800 | 3899692835 | 2870 | 2870 | 2870 | 2870 | 238 |
| 471 | 20240607 | 115700 | 3899009775 | 2870 | 2870 | 2870 | 2870 | 350 |
| 472 | 20240607 | 115600 | 3898005275 | 2870 | 2870 | 2870 | 2870 | 348 |
| 473 | 20240607 | 115500 | 3897006515 | 2870 | 2870 | 2870 | 2865 | 103 |
| 474 | 20240607 | 115400 | 3896710995 | 2870 | 2870 | 2870 | 2870 | 2190 |
| 475 | 20240607 | 115300 | 3890425695 | 2870 | 2870 | 2870 | 2865 | 71 |
| 476 | 20240607 | 115200 | 3890222180 | 2870 | 2870 | 2870 | 2865 | 1373 |
| 477 | 20240607 | 115100 | 3886285550 | 2870 | 2865 | 2870 | 2865 | 704 |
| 478 | 20240607 | 115000 | 3884267445 | 2865 | 2865 | 2865 | 2865 | 3825 |
| 479 | 20240607 | 114900 | 3873308820 | 2865 | 2860 | 2865 | 2860 | 998 |
| 480 | 20240607 | 114800 | 3870450820 | 2860 | 2860 | 2860 | 2855 | 1841 |
| 481 | 20240607 | 114700 | 3865185830 | 2860 | 2860 | 2860 | 2860 | 779 |
| 482 | 20240607 | 114600 | 3862957890 | 2865 | 2860 | 2865 | 2860 | 1628 |
| 483 | 20240607 | 114500 | 3858301415 | 2865 | 2865 | 2865 | 2860 | 2348 |
| 484 | 20240607 | 114400 | 3851578240 | 2870 | 2865 | 2870 | 2865 | 510 |
| 485 | 20240607 | 114300 | 3850117040 | 2865 | 2870 | 2870 | 2865 | 1811 |
| 486 | 20240607 | 114200 | 3844928420 | 2870 | 2870 | 2870 | 2865 | 468 |
| 487 | 20240607 | 114100 | 3843587040 | 2870 | 2865 | 2870 | 2865 | 802 |
| 488 | 20240607 | 114000 | 3841288015 | 2870 | 2870 | 2870 | 2870 | 1186 |
| 489 | 20240607 | 113900 | 3837884195 | 2870 | 2870 | 2875 | 2870 | 1613 |
| 490 | 20240607 | 113800 | 3833252820 | 2875 | 2875 | 2875 | 2870 | 342 |
| 491 | 20240607 | 113700 | 3832271030 | 2875 | 2875 | 2875 | 2870 | 1058 |
| 492 | 20240607 | 113600 | 3829229285 | 2875 | 2870 | 2875 | 2870 | 1458 |
| 493 | 20240607 | 113500 | 3825040355 | 2870 | 2870 | 2870 | 2865 | 5188 |
| 494 | 20240607 | 113400 | 3810163545 | 2870 | 2870 | 2870 | 2870 | 254 |
| 495 | 20240607 | 113300 | 3809434565 | 2870 | 2870 | 2870 | 2865 | 554 |
| 496 | 20240607 | 113200 | 3807847160 | 2865 | 2875 | 2875 | 2865 | 3547 |
| 497 | 20240607 | 113100 | 3797669195 | 2875 | 2870 | 2875 | 2870 | 1642 |
| 498 | 20240607 | 113000 | 3792951325 | 2870 | 2875 | 2875 | 2870 | 632 |
| 499 | 20240607 | 112900 | 3791136925 | 2875 | 2870 | 2875 | 2870 | 552 |
| 500 | 20240607 | 112800 | 3789550325 | 2870 | 2870 | 2870 | 2865 | 6846 |
| 501 | 20240607 | 112700 | 3769902460 | 2870 | 2870 | 2870 | 2865 | 1318 |
| 502 | 20240607 | 112600 | 3766123715 | 2870 | 2870 | 2870 | 2865 | 1443 |
| 503 | 20240607 | 112500 | 3761982380 | 2870 | 2870 | 2870 | 2870 | 1763 |
| 504 | 20240607 | 112400 | 3756922570 | 2870 | 2870 | 2870 | 2865 | 4900 |
| 505 | 20240607 | 112300 | 3742883335 | 2870 | 2870 | 2870 | 2865 | 2366 |
| 506 | 20240607 | 112200 | 3736104105 | 2870 | 2870 | 2870 | 2870 | 296 |
| 507 | 20240607 | 112100 | 3735254585 | 2870 | 2870 | 2870 | 2870 | 1087 |
| 508 | 20240607 | 112000 | 3732134895 | 2870 | 2870 | 2875 | 2870 | 1905 |
| 509 | 20240607 | 111900 | 3726659905 | 2870 | 2870 | 2875 | 2870 | 2231 |
| 510 | 20240607 | 111800 | 3720253625 | 2870 | 2870 | 2870 | 2860 | 2625 |
| 511 | 20240607 | 111700 | 3712744780 | 2870 | 2870 | 2870 | 2860 | 1662 |
| 512 | 20240607 | 111600 | 3707975800 | 2870 | 2860 | 2870 | 2855 | 22005 |
| 513 | 20240607 | 111500 | 3644951810 | 2860 | 2860 | 2860 | 2855 | 1279 |
| 514 | 20240607 | 111400 | 3641296120 | 2860 | 2855 | 2860 | 2855 | 125 |
| 515 | 20240607 | 111300 | 3640938700 | 2855 | 2855 | 2855 | 2855 | 86 |
| 516 | 20240607 | 111200 | 3640693170 | 2855 | 2855 | 2855 | 2855 | 1697 |
| 517 | 20240607 | 111100 | 3635848235 | 2855 | 2860 | 2860 | 2855 | 5402 |
| 518 | 20240607 | 111000 | 3620422995 | 2855 | 2855 | 2860 | 2855 | 2886 |
| 519 | 20240607 | 110900 | 3612170390 | 2855 | 2855 | 2860 | 2855 | 2225 |
| 520 | 20240607 | 110800 | 3605812910 | 2860 | 2860 | 2860 | 2855 | 6526 |
| 521 | 20240607 | 110700 | 3587177630 | 2860 | 2860 | 2860 | 2855 | 27 |
| 522 | 20240607 | 110600 | 3587100430 | 2855 | 2860 | 2860 | 2855 | 4177 |
| 523 | 20240607 | 110500 | 3575173465 | 2860 | 2860 | 2860 | 2855 | 9132 |
| 524 | 20240607 | 110400 | 3549078385 | 2860 | 2855 | 2860 | 2855 | 1923 |
| 525 | 20240607 | 110300 | 3543588055 | 2860 | 2860 | 2860 | 2860 | 644 |
| 526 | 20240607 | 110200 | 3541746215 | 2860 | 2855 | 2860 | 2855 | 4484 |
| 527 | 20240607 | 110100 | 3528937110 | 2855 | 2860 | 2860 | 2855 | 519 |
| 528 | 20240607 | 110000 | 3527452875 | 2860 | 2860 | 2860 | 2855 | 1618 |
| 529 | 20240607 | 105900 | 3522826195 | 2860 | 2860 | 2860 | 2860 | 447 |
| 530 | 20240607 | 105800 | 3521547775 | 2860 | 2855 | 2860 | 2855 | 6899 |
| 531 | 20240607 | 105700 | 3501834790 | 2855 | 2850 | 2855 | 2850 | 894 |
| 532 | 20240607 | 105600 | 3499286880 | 2860 | 2855 | 2860 | 2850 | 9170 |
| 533 | 20240607 | 105500 | 3473132255 | 2850 | 2855 | 2855 | 2850 | 867 |
| 534 | 20240607 | 105400 | 3470656985 | 2850 | 2855 | 2855 | 2850 | 740 |
| 535 | 20240607 | 105300 | 3468544785 | 2855 | 2855 | 2855 | 2855 | 1887 |
| 536 | 20240607 | 105200 | 3463157400 | 2855 | 2855 | 2860 | 2855 | 2734 |
| 537 | 20240607 | 105100 | 3455350210 | 2860 | 2855 | 2860 | 2855 | 1569 |
| 538 | 20240607 | 105000 | 3450865310 | 2855 | 2860 | 2860 | 2855 | 1175 |
| 539 | 20240607 | 104900 | 3447510680 | 2855 | 2855 | 2855 | 2855 | 8609 |
| 540 | 20240607 | 104800 | 3422931985 | 2855 | 2845 | 2855 | 2845 | 2021 |
| 541 | 20240607 | 104700 | 3417167570 | 2845 | 2850 | 2850 | 2845 | 2380 |
| 542 | 20240607 | 104600 | 3410388510 | 2850 | 2855 | 2855 | 2850 | 1931 |
| 543 | 20240607 | 104500 | 3404880775 | 2850 | 2845 | 2855 | 2845 | 3380 |
| 544 | 20240607 | 104400 | 3395243175 | 2850 | 2840 | 2850 | 2840 | 1380 |
| 545 | 20240607 | 104300 | 3391311740 | 2845 | 2845 | 2845 | 2840 | 8751 |
| 546 | 20240607 | 104200 | 3366452025 | 2845 | 2845 | 2845 | 2840 | 2385 |
| 547 | 20240607 | 104100 | 3359678110 | 2840 | 2850 | 2850 | 2840 | 11754 |
| 548 | 20240607 | 104000 | 3326260000 | 2850 | 2855 | 2855 | 2845 | 3878 |
| 549 | 20240607 | 103900 | 3315208105 | 2850 | 2855 | 2855 | 2850 | 3057 |
| 550 | 20240607 | 103800 | 3306495080 | 2855 | 2850 | 2855 | 2850 | 581 |
| 551 | 20240607 | 103700 | 3304837665 | 2850 | 2850 | 2855 | 2850 | 706 |
| 552 | 20240607 | 103600 | 3302825540 | 2855 | 2855 | 2855 | 2850 | 5649 |
| 553 | 20240607 | 103500 | 3286711915 | 2850 | 2855 | 2855 | 2850 | 8184 |
| 554 | 20240607 | 103400 | 3263346645 | 2855 | 2860 | 2865 | 2855 | 2462 |
| 555 | 20240607 | 103300 | 3256309490 | 2860 | 2860 | 2860 | 2860 | 2096 |
| 556 | 20240607 | 103200 | 3250314930 | 2860 | 2860 | 2865 | 2860 | 2859 |
| 557 | 20240607 | 103100 | 3242137990 | 2860 | 2865 | 2865 | 2860 | 558 |
| 558 | 20240607 | 103000 | 3240541860 | 2865 | 2865 | 2865 | 2865 | 462 |
| 559 | 20240607 | 102900 | 3239218230 | 2865 | 2865 | 2870 | 2860 | 730 |
| 560 | 20240607 | 102800 | 3237125850 | 2865 | 2865 | 2865 | 2865 | 2274 |
| 561 | 20240607 | 102700 | 3230610840 | 2860 | 2865 | 2865 | 2860 | 4846 |
| 562 | 20240607 | 102600 | 3216738060 | 2865 | 2860 | 2865 | 2860 | 369 |
| 563 | 20240607 | 102500 | 3215682150 | 2860 | 2855 | 2865 | 2855 | 2228 |
| 564 | 20240607 | 102400 | 3209309045 | 2855 | 2855 | 2860 | 2855 | 2900 |
| 565 | 20240607 | 102300 | 3201029500 | 2855 | 2850 | 2855 | 2850 | 1723 |
| 566 | 20240607 | 102200 | 3196112765 | 2855 | 2855 | 2855 | 2855 | 1247 |
| 567 | 20240607 | 102100 | 3192552580 | 2855 | 2840 | 2855 | 2840 | 25523 |
| 568 | 20240607 | 102000 | 3119941015 | 2845 | 2845 | 2845 | 2845 | 1992 |
| 569 | 20240607 | 101900 | 3114273775 | 2850 | 2845 | 2850 | 2845 | 21 |
| 570 | 20240607 | 101800 | 3114213955 | 2850 | 2845 | 2850 | 2845 | 60 |
| 571 | 20240607 | 101700 | 3114043090 | 2845 | 2845 | 2850 | 2840 | 3409 |
| 572 | 20240607 | 101600 | 3104341990 | 2845 | 2860 | 2860 | 2845 | 2689 |
| 573 | 20240607 | 101500 | 3096690715 | 2845 | 2855 | 2855 | 2845 | 3843 |
| 574 | 20240607 | 101400 | 3085729980 | 2855 | 2845 | 2855 | 2845 | 514 |
| 575 | 20240607 | 101300 | 3084265700 | 2845 | 2845 | 2845 | 2840 | 4127 |
| 576 | 20240607 | 101200 | 3072542980 | 2840 | 2845 | 2850 | 2840 | 8447 |
| 577 | 20240607 | 101100 | 3048528145 | 2855 | 2850 | 2855 | 2840 | 16046 |
| 578 | 20240607 | 101000 | 3002864525 | 2850 | 2850 | 2855 | 2850 | 3163 |
| 579 | 20240607 | 100900 | 2993849965 | 2850 | 2850 | 2855 | 2845 | 4871 |
| 580 | 20240607 | 100800 | 2979965865 | 2850 | 2855 | 2855 | 2850 | 16216 |
| 581 | 20240607 | 100700 | 2933739115 | 2855 | 2855 | 2855 | 2850 | 9457 |
| 582 | 20240607 | 100600 | 2906757090 | 2855 | 2850 | 2855 | 2850 | 3136 |
| 583 | 20240607 | 100500 | 2897816795 | 2850 | 2855 | 2860 | 2850 | 13241 |
| 584 | 20240607 | 100400 | 2860044085 | 2855 | 2865 | 2865 | 2855 | 2658 |
| 585 | 20240607 | 100300 | 2852449850 | 2865 | 2870 | 2875 | 2855 | 14932 |
| 586 | 20240607 | 100200 | 2809748630 | 2860 | 2875 | 2875 | 2860 | 9758 |
| 587 | 20240607 | 100100 | 2781764935 | 2870 | 2860 | 2875 | 2860 | 7206 |
| 588 | 20240607 | 100000 | 2761100845 | 2870 | 2875 | 2875 | 2860 | 10206 |
| 589 | 20240607 | 095900 | 2731815705 | 2875 | 2880 | 2885 | 2870 | 20769 |
| 590 | 20240607 | 095800 | 2672086940 | 2880 | 2875 | 2885 | 2875 | 10565 |
| 591 | 20240607 | 095700 | 2641664630 | 2880 | 2895 | 2895 | 2875 | 17007 |
| 592 | 20240607 | 095600 | 2592580805 | 2895 | 2895 | 2895 | 2895 | 5582 |
| 593 | 20240607 | 095500 | 2576420915 | 2895 | 2895 | 2900 | 2895 | 4830 |
| 594 | 20240607 | 095400 | 2562428005 | 2895 | 2900 | 2900 | 2895 | 8708 |
| 595 | 20240607 | 095300 | 2537217595 | 2895 | 2900 | 2900 | 2890 | 3303 |
| 596 | 20240607 | 095200 | 2527657810 | 2895 | 2900 | 2905 | 2895 | 2865 |
| 597 | 20240607 | 095100 | 2519354510 | 2900 | 2905 | 2905 | 2900 | 7125 |
| 598 | 20240607 | 095000 | 2498675575 | 2905 | 2900 | 2905 | 2895 | 2424 |
| 599 | 20240607 | 094900 | 2491636030 | 2905 | 2890 | 2905 | 2885 | 37359 |
| 600 | 20240607 | 094800 | 2383535110 | 2890 | 2895 | 2895 | 2890 | 5613 |
| 601 | 20240607 | 094700 | 2367309675 | 2895 | 2890 | 2895 | 2885 | 4958 |
| 602 | 20240607 | 094600 | 2352966930 | 2885 | 2885 | 2895 | 2880 | 12005 |
| 603 | 20240607 | 094500 | 2318302355 | 2885 | 2890 | 2890 | 2885 | 228 |
| 604 | 20240607 | 094400 | 2317644060 | 2890 | 2880 | 2890 | 2880 | 11255 |
| 605 | 20240607 | 094300 | 2285222160 | 2880 | 2890 | 2890 | 2880 | 11846 |
| 606 | 20240607 | 094200 | 2251042820 | 2890 | 2895 | 2900 | 2890 | 9053 |
| 607 | 20240607 | 094100 | 2224845330 | 2895 | 2900 | 2905 | 2890 | 22462 |
| 608 | 20240607 | 094000 | 2159731005 | 2895 | 2880 | 2900 | 2880 | 23166 |
| 609 | 20240607 | 093900 | 2092789210 | 2885 | 2885 | 2885 | 2880 | 1930 |
| 610 | 20240607 | 093800 | 2087224015 | 2885 | 2885 | 2885 | 2880 | 5433 |
| 611 | 20240607 | 093700 | 2071573285 | 2885 | 2875 | 2885 | 2870 | 10930 |
| 612 | 20240607 | 093600 | 2040149115 | 2870 | 2870 | 2875 | 2865 | 4164 |
| 613 | 20240607 | 093500 | 2028193785 | 2870 | 2875 | 2880 | 2865 | 7952 |
| 614 | 20240607 | 093400 | 2005355360 | 2870 | 2875 | 2875 | 2865 | 9263 |
| 615 | 20240607 | 093300 | 1978763835 | 2875 | 2865 | 2880 | 2860 | 9548 |
| 616 | 20240607 | 093200 | 1951385875 | 2860 | 2870 | 2875 | 2860 | 3675 |
| 617 | 20240607 | 093100 | 1940847730 | 2875 | 2880 | 2880 | 2865 | 13668 |
| 618 | 20240607 | 093000 | 1901609435 | 2875 | 2895 | 2895 | 2875 | 13102 |
| 619 | 20240607 | 092900 | 1863806555 | 2895 | 2890 | 2895 | 2885 | 6610 |
| 620 | 20240607 | 092800 | 1844695755 | 2890 | 2885 | 2890 | 2885 | 9791 |
| 621 | 20240607 | 092700 | 1816407765 | 2890 | 2885 | 2895 | 2875 | 11036 |
| 622 | 20240607 | 092600 | 1784573125 | 2880 | 2885 | 2895 | 2880 | 28892 |
| 623 | 20240607 | 092500 | 1701271645 | 2880 | 2880 | 2885 | 2865 | 20541 |
| 624 | 20240607 | 092400 | 1642164485 | 2875 | 2880 | 2880 | 2860 | 4934 |
| 625 | 20240607 | 092300 | 1627979630 | 2880 | 2860 | 2880 | 2860 | 14392 |
| 626 | 20240607 | 092200 | 1586610590 | 2860 | 2870 | 2875 | 2855 | 11523 |
| 627 | 20240607 | 092100 | 1553605945 | 2875 | 2875 | 2880 | 2870 | 21297 |
| 628 | 20240607 | 092000 | 1492406695 | 2875 | 2865 | 2875 | 2865 | 13903 |
| 629 | 20240607 | 091900 | 1452454555 | 2870 | 2875 | 2880 | 2865 | 20850 |
| 630 | 20240607 | 091800 | 1392587095 | 2875 | 2870 | 2880 | 2870 | 18729 |
| 631 | 20240607 | 091700 | 1338767060 | 2870 | 2855 | 2880 | 2855 | 25995 |
| 632 | 20240607 | 091600 | 1264254225 | 2855 | 2865 | 2865 | 2850 | 18960 |
| 633 | 20240607 | 091500 | 1210056595 | 2865 | 2855 | 2865 | 2835 | 14361 |
| 634 | 20240607 | 091400 | 1169130025 | 2855 | 2845 | 2865 | 2835 | 26689 |
| 635 | 20240607 | 091300 | 1093010020 | 2845 | 2840 | 2845 | 2835 | 9404 |
| 636 | 20240607 | 091200 | 1066304270 | 2840 | 2840 | 2840 | 2835 | 5166 |
| 637 | 20240607 | 091100 | 1051644560 | 2840 | 2845 | 2850 | 2840 | 5721 |
| 638 | 20240607 | 091000 | 1035366555 | 2850 | 2825 | 2850 | 2820 | 21781 |
| 639 | 20240607 | 090900 | 973591805 | 2830 | 2830 | 2840 | 2830 | 7337 |
| 640 | 20240607 | 090800 | 952802900 | 2840 | 2825 | 2840 | 2820 | 10393 |
| 641 | 20240607 | 090700 | 923476670 | 2825 | 2830 | 2840 | 2820 | 12185 |
| 642 | 20240607 | 090600 | 889055600 | 2820 | 2865 | 2870 | 2820 | 64415 |
| 643 | 20240607 | 090500 | 705343155 | 2870 | 2830 | 2950 | 2825 | 126242 |
| 644 | 20240607 | 090400 | 343371870 | 2825 | 2810 | 2825 | 2810 | 12754 |
| 645 | 20240607 | 090300 | 307476975 | 2810 | 2810 | 2815 | 2800 | 8322 |
| 646 | 20240607 | 090200 | 284100490 | 2800 | 2800 | 2810 | 2795 | 27910 |
| 647 | 20240607 | 090100 | 205960290 | 2800 | 2780 | 2800 | 2780 | 20343 |
| 648 | 20240607 | 090000 | 149163500 | 2780 | 2765 | 2800 | 2765 | 53580 |