36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 3 | 20230605 | 205700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230605 | 205600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230605 | 205500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230605 | 205400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230605 | 205300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230605 | 205200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230605 | 205100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230605 | 205000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230605 | 204900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230605 | 204800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230605 | 204700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230605 | 204600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230605 | 204500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230605 | 204400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230605 | 204300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230605 | 204200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230605 | 204100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230605 | 204000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230605 | 203900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230605 | 203800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230605 | 203700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230605 | 203600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230605 | 203500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230605 | 203400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230605 | 203300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230605 | 203200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230605 | 203100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230605 | 203000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230605 | 202900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230605 | 202800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 33 | 20230605 | 202700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230605 | 202600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230605 | 202500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230605 | 202400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230605 | 202300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230605 | 202200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230605 | 202100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230605 | 202000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230605 | 201900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230605 | 201800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230605 | 201700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230605 | 201600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230605 | 201500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230605 | 201400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230605 | 201300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230605 | 201200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230605 | 201100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230605 | 201000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230605 | 200900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230605 | 200800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230605 | 200700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230605 | 200600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230605 | 200500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230605 | 200400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230605 | 200300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230605 | 200200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230605 | 200100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230605 | 200000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230605 | 195900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230605 | 195800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 63 | 20230605 | 195700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230605 | 195600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230605 | 195500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230605 | 195400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230605 | 195300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230605 | 195200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230605 | 195100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230605 | 195000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230605 | 194900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230605 | 194800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230605 | 194700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230605 | 194600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230605 | 194500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230605 | 194400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230605 | 194300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230605 | 194200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230605 | 194100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230605 | 194000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230605 | 193900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230605 | 193800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230605 | 193700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230605 | 193600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230605 | 193500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230605 | 193400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230605 | 193300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230605 | 193200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230605 | 193100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230605 | 193000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230605 | 192900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230605 | 192800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 93 | 20230605 | 192700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230605 | 192600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230605 | 192500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230605 | 192400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230605 | 192300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230605 | 192200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230605 | 192100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230605 | 192000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230605 | 191900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230605 | 191800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230605 | 191700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230605 | 191600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230605 | 191500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230605 | 191400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230605 | 191300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230605 | 191200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230605 | 191100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230605 | 191000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230605 | 190900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230605 | 190800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230605 | 190700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230605 | 190600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230605 | 190500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230605 | 190400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230605 | 190300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230605 | 190200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230605 | 190100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230605 | 190000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230605 | 185900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230605 | 185800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 123 | 20230605 | 185700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230605 | 185600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230605 | 185500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230605 | 185400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230605 | 185300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230605 | 185200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230605 | 185100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230605 | 185000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230605 | 184900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230605 | 184800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230605 | 184700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230605 | 184600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230605 | 184500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230605 | 184400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230605 | 184300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230605 | 184200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230605 | 184100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230605 | 184000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230605 | 183900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230605 | 183800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230605 | 183700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230605 | 183600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230605 | 183500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230605 | 183400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230605 | 183300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230605 | 183200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230605 | 183100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230605 | 183000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230605 | 182900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230605 | 182800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 153 | 20230605 | 182700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230605 | 182600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230605 | 182500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230605 | 182400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230605 | 182300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230605 | 182200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230605 | 182100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230605 | 182000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230605 | 181900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230605 | 181800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230605 | 181700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230605 | 181600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230605 | 181500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230605 | 181400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230605 | 181300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230605 | 181200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230605 | 181100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230605 | 181000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230605 | 180900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230605 | 180800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230605 | 180700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230605 | 180600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230605 | 180500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230605 | 180400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230605 | 180300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230605 | 180200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230605 | 180100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230605 | 180000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230605 | 175900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230605 | 175800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 183 | 20230605 | 175700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230605 | 175600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230605 | 175500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230605 | 175400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230605 | 175300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230605 | 175200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230605 | 175100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230605 | 175000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230605 | 174900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230605 | 174800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230605 | 174700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230605 | 174600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230605 | 174500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230605 | 174400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230605 | 174300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230605 | 174200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230605 | 174100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230605 | 174000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230605 | 173900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230605 | 173800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230605 | 173700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230605 | 173600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230605 | 173500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230605 | 173400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230605 | 173300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230605 | 173200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230605 | 173100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230605 | 173000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230605 | 172900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230605 | 172800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 213 | 20230605 | 172700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230605 | 172600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230605 | 172500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20230605 | 172400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20230605 | 172300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20230605 | 172200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20230605 | 172100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20230605 | 172000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20230605 | 171900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230605 | 171800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230605 | 171700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230605 | 171600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230605 | 171500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230605 | 171400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230605 | 171300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230605 | 171200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230605 | 171100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230605 | 171000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230605 | 170900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20230605 | 170800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20230605 | 170700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20230605 | 170600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20230605 | 170500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20230605 | 170400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20230605 | 170300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20230605 | 170200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20230605 | 170100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20230605 | 170000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20230605 | 165900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20230605 | 165800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 243 | 20230605 | 165700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20230605 | 165600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20230605 | 165500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230605 | 165400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230605 | 165300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230605 | 165200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230605 | 165100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230605 | 165000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230605 | 164900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230605 | 164800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230605 | 164700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230605 | 164600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230605 | 164500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20230605 | 164400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20230605 | 164300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20230605 | 164200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20230605 | 164100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20230605 | 164000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20230605 | 163900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20230605 | 163800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20230605 | 163700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20230605 | 163600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20230605 | 163500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20230605 | 163400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20230605 | 163300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20230605 | 163200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20230605 | 163100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20230605 | 163000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20230605 | 162900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20230605 | 162800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 273 | 20230605 | 162700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20230605 | 162600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20230605 | 162500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20230605 | 162400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20230605 | 162300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20230605 | 162200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20230605 | 162100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20230605 | 162000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20230605 | 161900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20230605 | 161800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20230605 | 161700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20230605 | 161600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20230605 | 161500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20230605 | 161400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20230605 | 161300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20230605 | 161200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20230605 | 161100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20230605 | 161000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20230605 | 160900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20230605 | 160800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20230605 | 160700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20230605 | 160600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20230605 | 160500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20230605 | 160400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20230605 | 160300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20230605 | 160200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20230605 | 160100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20230605 | 160000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20230605 | 155900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20230605 | 155800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 303 | 20230605 | 155700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20230605 | 155600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20230605 | 155500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20230605 | 155400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20230605 | 155300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20230605 | 155200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20230605 | 155100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20230605 | 155000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20230605 | 154900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20230605 | 154800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20230605 | 154700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20230605 | 154600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20230605 | 154500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20230605 | 154400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20230605 | 154300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20230605 | 154200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20230605 | 154100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20230605 | 154000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20230605 | 153900 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20230605 | 153800 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20230605 | 153700 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20230605 | 153600 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20230605 | 153500 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20230605 | 153400 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20230605 | 153300 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20230605 | 153200 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20230605 | 153100 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20230605 | 153000 | 11797429450 | 3550 | 3550 | 3550 | 3550 | 39176 |
| 331 | 20230605 | 152900 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 332 | 20230605 | 152800 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 333 | 20230605 | 152700 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 334 | 20230605 | 152600 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 335 | 20230605 | 152500 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 336 | 20230605 | 152400 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 337 | 20230605 | 152300 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 338 | 20230605 | 152200 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 339 | 20230605 | 152100 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 340 | 20230605 | 152000 | 11658354650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 341 | 20230605 | 151900 | 11658354650 | 3495 | 3505 | 3515 | 3480 | 13669 |
| 342 | 20230605 | 151800 | 11610432475 | 3505 | 3510 | 3510 | 3505 | 472 |
| 343 | 20230605 | 151700 | 11608776265 | 3505 | 3505 | 3515 | 3505 | 2510 |
| 344 | 20230605 | 151600 | 11599967585 | 3505 | 3500 | 3510 | 3500 | 1203 |
| 345 | 20230605 | 151500 | 11595750385 | 3510 | 3505 | 3510 | 3500 | 2086 |
| 346 | 20230605 | 151400 | 11588431040 | 3510 | 3500 | 3510 | 3500 | 1812 |
| 347 | 20230605 | 151300 | 11582084680 | 3490 | 3490 | 3500 | 3490 | 2568 |
| 348 | 20230605 | 151200 | 11573110360 | 3485 | 3495 | 3495 | 3485 | 14468 |
| 349 | 20230605 | 151100 | 11522625540 | 3495 | 3500 | 3515 | 3490 | 6270 |
| 350 | 20230605 | 151000 | 11500704330 | 3500 | 3510 | 3515 | 3500 | 1735 |
| 351 | 20230605 | 150900 | 11494610070 | 3515 | 3500 | 3515 | 3500 | 830 |
| 352 | 20230605 | 150800 | 11491700720 | 3500 | 3500 | 3515 | 3500 | 643 |
| 353 | 20230605 | 150700 | 11489450190 | 3495 | 3515 | 3515 | 3495 | 1056 |
| 354 | 20230605 | 150600 | 11485750240 | 3495 | 3500 | 3520 | 3495 | 182 |
| 355 | 20230605 | 150500 | 11485112760 | 3495 | 3500 | 3500 | 3495 | 521 |
| 356 | 20230605 | 150400 | 11483289370 | 3525 | 3525 | 3530 | 3500 | 24981 |
| 357 | 20230605 | 150300 | 11395624315 | 3530 | 3530 | 3530 | 3530 | 238 |
| 358 | 20230605 | 150200 | 11394784175 | 3520 | 3530 | 3530 | 3520 | 2950 |
| 359 | 20230605 | 150100 | 11384396140 | 3530 | 3540 | 3540 | 3530 | 2799 |
| 360 | 20230605 | 150000 | 11374501060 | 3540 | 3535 | 3540 | 3530 | 3661 |
| 361 | 20230605 | 145900 | 11361556700 | 3535 | 3530 | 3540 | 3530 | 2024 |
| 362 | 20230605 | 145800 | 11354405070 | 3530 | 3520 | 3530 | 3520 | 4536 |
| 363 | 20230605 | 145700 | 11338413600 | 3520 | 3520 | 3520 | 3515 | 1182 |
| 364 | 20230605 | 145600 | 11334256655 | 3520 | 3520 | 3520 | 3515 | 1230 |
| 365 | 20230605 | 145500 | 11329929520 | 3515 | 3515 | 3515 | 3515 | 1042 |
| 366 | 20230605 | 145400 | 11326266890 | 3515 | 3515 | 3515 | 3515 | 109 |
| 367 | 20230605 | 145300 | 11325883755 | 3515 | 3515 | 3520 | 3510 | 2766 |
| 368 | 20230605 | 145200 | 11316154420 | 3515 | 3515 | 3515 | 3515 | 554 |
| 369 | 20230605 | 145100 | 11314207110 | 3520 | 3525 | 3525 | 3515 | 1098 |
| 370 | 20230605 | 145000 | 11310344400 | 3520 | 3520 | 3525 | 3510 | 3531 |
| 371 | 20230605 | 144900 | 11297907930 | 3520 | 3520 | 3525 | 3520 | 1819 |
| 372 | 20230605 | 144800 | 11291501280 | 3520 | 3520 | 3520 | 3520 | 812 |
| 373 | 20230605 | 144700 | 11288643040 | 3515 | 3515 | 3515 | 3515 | 933 |
| 374 | 20230605 | 144600 | 11285363545 | 3520 | 3520 | 3520 | 3520 | 1514 |
| 375 | 20230605 | 144500 | 11280034265 | 3515 | 3510 | 3520 | 3510 | 3036 |
| 376 | 20230605 | 144400 | 11269372885 | 3510 | 3500 | 3510 | 3500 | 2003 |
| 377 | 20230605 | 144300 | 11262348140 | 3500 | 3510 | 3520 | 3500 | 2036 |
| 378 | 20230605 | 144200 | 11255211040 | 3525 | 3500 | 3525 | 3495 | 12712 |
| 379 | 20230605 | 144100 | 11210721920 | 3500 | 3500 | 3500 | 3495 | 2283 |
| 380 | 20230605 | 144000 | 11202733900 | 3495 | 3485 | 3495 | 3485 | 3045 |
| 381 | 20230605 | 143900 | 11192099755 | 3495 | 3495 | 3500 | 3485 | 1223 |
| 382 | 20230605 | 143800 | 11187825375 | 3495 | 3500 | 3500 | 3495 | 5948 |
| 383 | 20230605 | 143700 | 11167009075 | 3500 | 3495 | 3500 | 3490 | 2549 |
| 384 | 20230605 | 143600 | 11158102600 | 3495 | 3520 | 3520 | 3495 | 1029 |
| 385 | 20230605 | 143500 | 11154500000 | 3520 | 3500 | 3530 | 3495 | 18095 |
| 386 | 20230605 | 143400 | 11091110205 | 3500 | 3480 | 3500 | 3480 | 9732 |
| 387 | 20230605 | 143300 | 11057114620 | 3485 | 3480 | 3485 | 3480 | 584 |
| 388 | 20230605 | 143200 | 11055082295 | 3480 | 3485 | 3485 | 3480 | 943 |
| 389 | 20230605 | 143100 | 11051799940 | 3485 | 3485 | 3485 | 3485 | 302 |
| 390 | 20230605 | 143000 | 11050747470 | 3485 | 3485 | 3485 | 3480 | 1807 |
| 391 | 20230605 | 142900 | 11044454535 | 3480 | 3480 | 3485 | 3480 | 1302 |
| 392 | 20230605 | 142800 | 11039922975 | 3475 | 3480 | 3480 | 3475 | 497 |
| 393 | 20230605 | 142700 | 11038195880 | 3480 | 3475 | 3480 | 3475 | 618 |
| 394 | 20230605 | 142600 | 11036048100 | 3470 | 3470 | 3470 | 3465 | 2868 |
| 395 | 20230605 | 142500 | 11026098600 | 3470 | 3470 | 3470 | 3460 | 628 |
| 396 | 20230605 | 142400 | 11023924360 | 3455 | 3465 | 3470 | 3450 | 958 |
| 397 | 20230605 | 142300 | 11020612770 | 3470 | 3460 | 3470 | 3460 | 155 |
| 398 | 20230605 | 142200 | 11020076395 | 3460 | 3465 | 3465 | 3460 | 577 |
| 399 | 20230605 | 142100 | 11018079550 | 3465 | 3470 | 3470 | 3465 | 592 |
| 400 | 20230605 | 142000 | 11016028135 | 3475 | 3480 | 3480 | 3470 | 542 |
| 401 | 20230605 | 141900 | 11014147005 | 3460 | 3475 | 3475 | 3460 | 1040 |
| 402 | 20230605 | 141800 | 11010540470 | 3475 | 3480 | 3485 | 3470 | 1739 |
| 403 | 20230605 | 141700 | 11004489960 | 3480 | 3480 | 3480 | 3475 | 494 |
| 404 | 20230605 | 141600 | 11002773300 | 3480 | 3470 | 3480 | 3470 | 629 |
| 405 | 20230605 | 141500 | 11000587915 | 3470 | 3460 | 3470 | 3460 | 531 |
| 406 | 20230605 | 141400 | 10998748135 | 3460 | 3445 | 3475 | 3445 | 2462 |
| 407 | 20230605 | 141300 | 10990242175 | 3455 | 3440 | 3455 | 3440 | 4212 |
| 408 | 20230605 | 141200 | 10975725875 | 3440 | 3440 | 3460 | 3440 | 2028 |
| 409 | 20230605 | 141100 | 10968726455 | 3440 | 3445 | 3460 | 3440 | 2426 |
| 410 | 20230605 | 141000 | 10960359940 | 3440 | 3425 | 3460 | 3425 | 1912 |
| 411 | 20230605 | 140900 | 10953766645 | 3450 | 3445 | 3450 | 3415 | 18017 |
| 412 | 20230605 | 140800 | 10891773455 | 3440 | 3450 | 3460 | 3440 | 2640 |
| 413 | 20230605 | 140700 | 10882673810 | 3460 | 3460 | 3465 | 3450 | 4777 |
| 414 | 20230605 | 140600 | 10866173020 | 3465 | 3470 | 3470 | 3465 | 2650 |
| 415 | 20230605 | 140500 | 10856984180 | 3470 | 3470 | 3480 | 3465 | 1988 |
| 416 | 20230605 | 140400 | 10850070965 | 3480 | 3475 | 3480 | 3470 | 2939 |
| 417 | 20230605 | 140300 | 10839859635 | 3475 | 3490 | 3490 | 3475 | 738 |
| 418 | 20230605 | 140200 | 10837294570 | 3480 | 3490 | 3495 | 3475 | 2349 |
| 419 | 20230605 | 140100 | 10829101135 | 3475 | 3490 | 3490 | 3475 | 48 |
| 420 | 20230605 | 140000 | 10828934035 | 3495 | 3495 | 3510 | 3465 | 6556 |
| 421 | 20230605 | 135900 | 10806110930 | 3510 | 3505 | 3510 | 3485 | 13228 |
| 422 | 20230605 | 135800 | 10759904545 | 3505 | 3510 | 3510 | 3500 | 7322 |
| 423 | 20230605 | 135700 | 10734254160 | 3510 | 3515 | 3520 | 3510 | 4112 |
| 424 | 20230605 | 135600 | 10719812300 | 3515 | 3525 | 3530 | 3515 | 3713 |
| 425 | 20230605 | 135500 | 10706733785 | 3525 | 3525 | 3525 | 3520 | 395 |
| 426 | 20230605 | 135400 | 10705341465 | 3525 | 3520 | 3530 | 3520 | 2849 |
| 427 | 20230605 | 135300 | 10695299500 | 3530 | 3515 | 3530 | 3515 | 653 |
| 428 | 20230605 | 135200 | 10693001730 | 3515 | 3525 | 3525 | 3515 | 4002 |
| 429 | 20230605 | 135100 | 10678914250 | 3525 | 3535 | 3535 | 3525 | 1713 |
| 430 | 20230605 | 135000 | 10672872620 | 3535 | 3535 | 3535 | 3535 | 703 |
| 431 | 20230605 | 134900 | 10670387515 | 3530 | 3540 | 3540 | 3530 | 269 |
| 432 | 20230605 | 134800 | 10669437935 | 3540 | 3530 | 3545 | 3525 | 4245 |
| 433 | 20230605 | 134700 | 10654451610 | 3530 | 3530 | 3545 | 3530 | 10868 |
| 434 | 20230605 | 134600 | 10616072625 | 3535 | 3545 | 3545 | 3530 | 8655 |
| 435 | 20230605 | 134500 | 10585498350 | 3545 | 3555 | 3555 | 3540 | 2680 |
| 436 | 20230605 | 134400 | 10575999270 | 3555 | 3555 | 3560 | 3555 | 1783 |
| 437 | 20230605 | 134300 | 10569656900 | 3555 | 3560 | 3560 | 3545 | 1627 |
| 438 | 20230605 | 134200 | 10563872255 | 3560 | 3555 | 3560 | 3535 | 3504 |
| 439 | 20230605 | 134100 | 10551418765 | 3555 | 3550 | 3565 | 3540 | 17380 |
| 440 | 20230605 | 134000 | 10489678205 | 3540 | 3540 | 3560 | 3540 | 14392 |
| 441 | 20230605 | 133900 | 10438594960 | 3535 | 3530 | 3540 | 3530 | 5166 |
| 442 | 20230605 | 133800 | 10420322350 | 3535 | 3535 | 3535 | 3530 | 510 |
| 443 | 20230605 | 133700 | 10418521705 | 3535 | 3535 | 3535 | 3535 | 691 |
| 444 | 20230605 | 133600 | 10416079020 | 3540 | 3535 | 3540 | 3535 | 659 |
| 445 | 20230605 | 133500 | 10413749080 | 3535 | 3535 | 3535 | 3530 | 1050 |
| 446 | 20230605 | 133400 | 10410042360 | 3535 | 3535 | 3540 | 3530 | 641 |
| 447 | 20230605 | 133300 | 10407776560 | 3530 | 3530 | 3535 | 3520 | 6649 |
| 448 | 20230605 | 133200 | 10384314880 | 3530 | 3535 | 3540 | 3530 | 307 |
| 449 | 20230605 | 133100 | 10383228430 | 3520 | 3535 | 3535 | 3520 | 2267 |
| 450 | 20230605 | 133000 | 10375245415 | 3535 | 3520 | 3535 | 3520 | 80 |
| 451 | 20230605 | 132900 | 10374963380 | 3520 | 3520 | 3540 | 3520 | 1184 |
| 452 | 20230605 | 132800 | 10370780105 | 3515 | 3505 | 3535 | 3505 | 3356 |
| 453 | 20230605 | 132700 | 10358946060 | 3530 | 3530 | 3530 | 3520 | 9379 |
| 454 | 20230605 | 132600 | 10325921140 | 3530 | 3525 | 3530 | 3520 | 2733 |
| 455 | 20230605 | 132500 | 10316281380 | 3525 | 3530 | 3530 | 3525 | 65 |
| 456 | 20230605 | 132400 | 10316051945 | 3530 | 3530 | 3530 | 3530 | 660 |
| 457 | 20230605 | 132300 | 10313722145 | 3520 | 3530 | 3530 | 3520 | 1393 |
| 458 | 20230605 | 132200 | 10308812785 | 3530 | 3535 | 3535 | 3525 | 3474 |
| 459 | 20230605 | 132100 | 10296538445 | 3535 | 3520 | 3535 | 3520 | 8604 |
| 460 | 20230605 | 132000 | 10266197625 | 3515 | 3505 | 3515 | 3500 | 3395 |
| 461 | 20230605 | 131900 | 10254280000 | 3505 | 3500 | 3505 | 3495 | 1439 |
| 462 | 20230605 | 131800 | 10249243535 | 3500 | 3495 | 3510 | 3495 | 1347 |
| 463 | 20230605 | 131700 | 10244529915 | 3490 | 3495 | 3495 | 3490 | 1218 |
| 464 | 20230605 | 131600 | 10240277840 | 3495 | 3495 | 3495 | 3485 | 3375 |
| 465 | 20230605 | 131500 | 10228495535 | 3490 | 3495 | 3495 | 3490 | 1368 |
| 466 | 20230605 | 131400 | 10223714425 | 3495 | 3500 | 3500 | 3495 | 320 |
| 467 | 20230605 | 131300 | 10222595850 | 3495 | 3510 | 3510 | 3495 | 675 |
| 468 | 20230605 | 131200 | 10220235660 | 3500 | 3515 | 3515 | 3500 | 186 |
| 469 | 20230605 | 131100 | 10219584615 | 3515 | 3500 | 3515 | 3500 | 31 |
| 470 | 20230605 | 131000 | 10219476100 | 3500 | 3520 | 3520 | 3500 | 212 |
| 471 | 20230605 | 130900 | 10218733945 | 3520 | 3515 | 3520 | 3515 | 147 |
| 472 | 20230605 | 130800 | 10218217050 | 3520 | 3520 | 3520 | 3520 | 10 |
| 473 | 20230605 | 130700 | 10218181850 | 3520 | 3520 | 3520 | 3520 | 2 |
| 474 | 20230605 | 130600 | 10218174810 | 3520 | 3520 | 3520 | 3495 | 1485 |
| 475 | 20230605 | 130500 | 10212978810 | 3520 | 3510 | 3520 | 3510 | 5002 |
| 476 | 20230605 | 130400 | 10195404780 | 3510 | 3510 | 3510 | 3495 | 1511 |
| 477 | 20230605 | 130300 | 10190118510 | 3515 | 3500 | 3515 | 3495 | 130 |
| 478 | 20230605 | 130200 | 10189662610 | 3495 | 3500 | 3510 | 3495 | 1275 |
| 479 | 20230605 | 130100 | 10185204670 | 3500 | 3500 | 3510 | 3495 | 2499 |
| 480 | 20230605 | 130000 | 10176468405 | 3500 | 3500 | 3500 | 3500 | 508 |
| 481 | 20230605 | 125900 | 10174690405 | 3500 | 3515 | 3515 | 3495 | 2079 |
| 482 | 20230605 | 125800 | 10167422385 | 3515 | 3515 | 3515 | 3515 | 8 |
| 483 | 20230605 | 125700 | 10167394265 | 3515 | 3500 | 3515 | 3495 | 6395 |
| 484 | 20230605 | 125600 | 10144975570 | 3500 | 3500 | 3500 | 3495 | 1016 |
| 485 | 20230605 | 125500 | 10141420350 | 3500 | 3500 | 3500 | 3495 | 2064 |
| 486 | 20230605 | 125400 | 10134197625 | 3500 | 3500 | 3515 | 3490 | 1694 |
| 487 | 20230605 | 125300 | 10128270160 | 3500 | 3515 | 3515 | 3500 | 760 |
| 488 | 20230605 | 125200 | 10125601925 | 3515 | 3515 | 3520 | 3500 | 1229 |
| 489 | 20230605 | 125100 | 10121292450 | 3515 | 3510 | 3515 | 3485 | 3070 |
| 490 | 20230605 | 125000 | 10110560115 | 3510 | 3515 | 3515 | 3470 | 2948 |
| 491 | 20230605 | 124900 | 10100247400 | 3515 | 3515 | 3525 | 3500 | 8406 |
| 492 | 20230605 | 124800 | 10070701635 | 3515 | 3510 | 3515 | 3500 | 92 |
| 493 | 20230605 | 124700 | 10070379385 | 3510 | 3525 | 3525 | 3510 | 3055 |
| 494 | 20230605 | 124600 | 10059620125 | 3525 | 3530 | 3540 | 3510 | 14004 |
| 495 | 20230605 | 124500 | 10010226215 | 3535 | 3525 | 3535 | 3520 | 815 |
| 496 | 20230605 | 124400 | 10007350745 | 3525 | 3510 | 3540 | 3480 | 24367 |
| 497 | 20230605 | 124300 | 9921327445 | 3505 | 3505 | 3525 | 3500 | 3265 |
| 498 | 20230605 | 124200 | 9909890760 | 3505 | 3510 | 3510 | 3505 | 2453 |
| 499 | 20230605 | 124100 | 9901292950 | 3505 | 3515 | 3535 | 3505 | 3739 |
| 500 | 20230605 | 124000 | 9888177365 | 3515 | 3525 | 3535 | 3515 | 708 |
| 501 | 20230605 | 123900 | 9885684350 | 3525 | 3535 | 3535 | 3525 | 1134 |
| 502 | 20230605 | 123800 | 9881686860 | 3535 | 3525 | 3540 | 3520 | 3784 |
| 503 | 20230605 | 123700 | 9868329700 | 3525 | 3515 | 3525 | 3515 | 1773 |
| 504 | 20230605 | 123600 | 9862087315 | 3515 | 3530 | 3530 | 3515 | 3486 |
| 505 | 20230605 | 123500 | 9849825535 | 3530 | 3520 | 3535 | 3515 | 2461 |
| 506 | 20230605 | 123400 | 9841149475 | 3520 | 3540 | 3540 | 3520 | 199 |
| 507 | 20230605 | 123300 | 9840448865 | 3540 | 3525 | 3540 | 3510 | 10072 |
| 508 | 20230605 | 123200 | 9804892125 | 3525 | 3535 | 3540 | 3470 | 21135 |
| 509 | 20230605 | 123100 | 9731094950 | 3540 | 3545 | 3545 | 3500 | 11208 |
| 510 | 20230605 | 123000 | 9691732855 | 3545 | 3545 | 3545 | 3545 | 319 |
| 511 | 20230605 | 122900 | 9690602000 | 3545 | 3525 | 3550 | 3525 | 2070 |
| 512 | 20230605 | 122800 | 9683263755 | 3525 | 3525 | 3530 | 3525 | 745 |
| 513 | 20230605 | 122700 | 9680636225 | 3525 | 3540 | 3545 | 3525 | 2252 |
| 514 | 20230605 | 122600 | 9672687280 | 3520 | 3520 | 3545 | 3520 | 3765 |
| 515 | 20230605 | 122500 | 9659369390 | 3520 | 3530 | 3535 | 3515 | 783 |
| 516 | 20230605 | 122400 | 9656613300 | 3530 | 3525 | 3540 | 3490 | 12606 |
| 517 | 20230605 | 122300 | 9612454130 | 3525 | 3535 | 3535 | 3500 | 11830 |
| 518 | 20230605 | 122200 | 9570877740 | 3535 | 3530 | 3535 | 3530 | 5260 |
| 519 | 20230605 | 122100 | 9552309930 | 3530 | 3535 | 3535 | 3530 | 1169 |
| 520 | 20230605 | 122000 | 9548182315 | 3545 | 3545 | 3545 | 3545 | 1 |
| 521 | 20230605 | 121900 | 9548178770 | 3545 | 3545 | 3545 | 3545 | 227 |
| 522 | 20230605 | 121800 | 9547374055 | 3550 | 3530 | 3550 | 3530 | 2370 |
| 523 | 20230605 | 121700 | 9538967425 | 3530 | 3545 | 3545 | 3525 | 1383 |
| 524 | 20230605 | 121600 | 9534071925 | 3550 | 3535 | 3550 | 3505 | 13247 |
| 525 | 20230605 | 121500 | 9487442335 | 3535 | 3545 | 3545 | 3535 | 1870 |
| 526 | 20230605 | 121400 | 9480816760 | 3545 | 3525 | 3545 | 3525 | 1426 |
| 527 | 20230605 | 121300 | 9475773200 | 3525 | 3550 | 3565 | 3525 | 18936 |
| 528 | 20230605 | 121200 | 9408571265 | 3550 | 3520 | 3560 | 3520 | 17776 |
| 529 | 20230605 | 121100 | 9345636980 | 3520 | 3525 | 3530 | 3515 | 5515 |
| 530 | 20230605 | 121000 | 9326220280 | 3525 | 3530 | 3535 | 3525 | 2940 |
| 531 | 20230605 | 120900 | 9315834510 | 3535 | 3525 | 3535 | 3520 | 1826 |
| 532 | 20230605 | 120800 | 9309395285 | 3525 | 3530 | 3530 | 3525 | 2659 |
| 533 | 20230605 | 120700 | 9300016265 | 3530 | 3535 | 3545 | 3530 | 1775 |
| 534 | 20230605 | 120600 | 9293741730 | 3540 | 3540 | 3545 | 3540 | 6646 |
| 535 | 20230605 | 120500 | 9270182520 | 3540 | 3540 | 3545 | 3530 | 3936 |
| 536 | 20230605 | 120400 | 9256258990 | 3540 | 3540 | 3545 | 3540 | 2454 |
| 537 | 20230605 | 120300 | 9247562045 | 3540 | 3545 | 3545 | 3540 | 889 |
| 538 | 20230605 | 120200 | 9244413805 | 3545 | 3525 | 3545 | 3525 | 4803 |
| 539 | 20230605 | 120100 | 9227404615 | 3535 | 3525 | 3540 | 3525 | 1359 |
| 540 | 20230605 | 120000 | 9222595920 | 3525 | 3520 | 3535 | 3520 | 5372 |
| 541 | 20230605 | 115900 | 9203619935 | 3520 | 3525 | 3535 | 3520 | 5829 |
| 542 | 20230605 | 115800 | 9183065320 | 3525 | 3530 | 3540 | 3525 | 1648 |
| 543 | 20230605 | 115700 | 9177255265 | 3540 | 3540 | 3545 | 3525 | 6278 |
| 544 | 20230605 | 115600 | 9155046895 | 3535 | 3545 | 3550 | 3535 | 2435 |
| 545 | 20230605 | 115500 | 9146422760 | 3540 | 3550 | 3550 | 3510 | 12104 |
| 546 | 20230605 | 115400 | 9103660270 | 3550 | 3555 | 3560 | 3545 | 5722 |
| 547 | 20230605 | 115300 | 9083371385 | 3545 | 3545 | 3565 | 3545 | 8744 |
| 548 | 20230605 | 115200 | 9052269395 | 3560 | 3550 | 3565 | 3535 | 11434 |
| 549 | 20230605 | 115100 | 9011632825 | 3545 | 3545 | 3560 | 3535 | 18751 |
| 550 | 20230605 | 115000 | 8945081530 | 3545 | 3530 | 3550 | 3515 | 18246 |
| 551 | 20230605 | 114900 | 8880528270 | 3530 | 3510 | 3530 | 3505 | 13550 |
| 552 | 20230605 | 114800 | 8832897745 | 3510 | 3515 | 3520 | 3510 | 2621 |
| 553 | 20230605 | 114700 | 8823687425 | 3520 | 3515 | 3525 | 3515 | 547 |
| 554 | 20230605 | 114600 | 8821762255 | 3515 | 3530 | 3535 | 3515 | 13599 |
| 555 | 20230605 | 114500 | 8773803680 | 3530 | 3495 | 3530 | 3495 | 12122 |
| 556 | 20230605 | 114400 | 8731184500 | 3495 | 3505 | 3505 | 3480 | 5386 |
| 557 | 20230605 | 114300 | 8712382165 | 3510 | 3505 | 3510 | 3505 | 602 |
| 558 | 20230605 | 114200 | 8710272075 | 3510 | 3495 | 3510 | 3485 | 7573 |
| 559 | 20230605 | 114100 | 8683775955 | 3475 | 3525 | 3525 | 3470 | 9944 |
| 560 | 20230605 | 114000 | 8649159765 | 3525 | 3520 | 3530 | 3495 | 10224 |
| 561 | 20230605 | 113900 | 8613282985 | 3520 | 3510 | 3530 | 3495 | 15065 |
| 562 | 20230605 | 113800 | 8560293095 | 3505 | 3480 | 3505 | 3480 | 1245 |
| 563 | 20230605 | 113700 | 8555937220 | 3490 | 3495 | 3495 | 3470 | 12201 |
| 564 | 20230605 | 113600 | 8513447935 | 3505 | 3500 | 3515 | 3485 | 8250 |
| 565 | 20230605 | 113500 | 8484546045 | 3495 | 3505 | 3505 | 3485 | 4302 |
| 566 | 20230605 | 113400 | 8469522975 | 3500 | 3500 | 3500 | 3490 | 1193 |
| 567 | 20230605 | 113300 | 8465351750 | 3500 | 3505 | 3505 | 3495 | 3630 |
| 568 | 20230605 | 113200 | 8452644655 | 3510 | 3505 | 3520 | 3490 | 25110 |
| 569 | 20230605 | 113100 | 8364697385 | 3510 | 3485 | 3510 | 3480 | 9675 |
| 570 | 20230605 | 113000 | 8330848910 | 3480 | 3485 | 3505 | 3480 | 33579 |
| 571 | 20230605 | 112900 | 8213958720 | 3505 | 3445 | 3505 | 3425 | 14563 |
| 572 | 20230605 | 112800 | 8163372970 | 3445 | 3460 | 3475 | 3445 | 3300 |
| 573 | 20230605 | 112700 | 8151971660 | 3460 | 3475 | 3480 | 3460 | 4923 |
| 574 | 20230605 | 112600 | 8134908665 | 3460 | 3520 | 3520 | 3440 | 13191 |
| 575 | 20230605 | 112500 | 8088963130 | 3515 | 3505 | 3525 | 3495 | 22378 |
| 576 | 20230605 | 112400 | 8010460020 | 3505 | 3460 | 3510 | 3460 | 20298 |
| 577 | 20230605 | 112300 | 7939619110 | 3465 | 3440 | 3475 | 3430 | 6715 |
| 578 | 20230605 | 112200 | 7916419955 | 3460 | 3450 | 3475 | 3425 | 8460 |
| 579 | 20230605 | 112100 | 7887252740 | 3455 | 3455 | 3470 | 3425 | 6268 |
| 580 | 20230605 | 112000 | 7865702065 | 3475 | 3430 | 3480 | 3425 | 6029 |
| 581 | 20230605 | 111900 | 7844891230 | 3430 | 3470 | 3485 | 3420 | 13128 |
| 582 | 20230605 | 111800 | 7799564190 | 3475 | 3490 | 3490 | 3440 | 7027 |
| 583 | 20230605 | 111700 | 7775213725 | 3465 | 3450 | 3500 | 3440 | 18026 |
| 584 | 20230605 | 111600 | 7712601210 | 3450 | 3440 | 3490 | 3425 | 31786 |
| 585 | 20230605 | 111500 | 7602757505 | 3445 | 3500 | 3500 | 3435 | 32084 |
| 586 | 20230605 | 111400 | 7491832750 | 3490 | 3410 | 3520 | 3405 | 111293 |
| 587 | 20230605 | 111300 | 7104086245 | 3415 | 3365 | 3455 | 3355 | 60629 |
| 588 | 20230605 | 111200 | 6898335010 | 3365 | 3350 | 3370 | 3350 | 9591 |
| 589 | 20230605 | 111100 | 6866082745 | 3350 | 3350 | 3375 | 3340 | 14743 |
| 590 | 20230605 | 111000 | 6816608105 | 3345 | 3340 | 3400 | 3330 | 45055 |
| 591 | 20230605 | 110900 | 6665525295 | 3345 | 3350 | 3360 | 3335 | 29337 |
| 592 | 20230605 | 110800 | 6567242470 | 3350 | 3365 | 3380 | 3330 | 45235 |
| 593 | 20230605 | 110700 | 6415945295 | 3380 | 3375 | 3400 | 3350 | 52271 |
| 594 | 20230605 | 110600 | 6239733490 | 3375 | 3485 | 3490 | 3375 | 86921 |
| 595 | 20230605 | 110500 | 5943108780 | 3490 | 3530 | 3530 | 3445 | 26384 |
| 596 | 20230605 | 110400 | 5851121720 | 3530 | 3460 | 3530 | 3440 | 57515 |
| 597 | 20230605 | 110300 | 5650839390 | 3460 | 3465 | 3500 | 3450 | 56320 |
| 598 | 20230605 | 110200 | 5455225985 | 3465 | 3510 | 3560 | 3445 | 106750 |
| 599 | 20230605 | 110100 | 5083436555 | 3515 | 3505 | 3580 | 3480 | 103472 |
| 600 | 20230605 | 110000 | 4717440345 | 3505 | 3560 | 3565 | 3440 | 96452 |
| 601 | 20230605 | 105900 | 4379503075 | 3555 | 3575 | 3580 | 3525 | 96098 |
| 602 | 20230605 | 105800 | 4038453600 | 3570 | 3515 | 3690 | 3485 | 259941 |
| 603 | 20230605 | 105700 | 3110754110 | 3515 | 3520 | 3540 | 3465 | 132654 |
| 604 | 20230605 | 105600 | 2643997490 | 3430 | 3430 | 3430 | 3430 | 0 |
| 605 | 20230605 | 105500 | 2643997490 | 3430 | 3390 | 3430 | 3385 | 34599 |
| 606 | 20230605 | 105400 | 2525884320 | 3390 | 3400 | 3400 | 3385 | 2138 |
| 607 | 20230605 | 105300 | 2518631530 | 3400 | 3380 | 3400 | 3375 | 7107 |
| 608 | 20230605 | 105200 | 2494537575 | 3390 | 3375 | 3390 | 3370 | 9574 |
| 609 | 20230605 | 105100 | 2462226040 | 3375 | 3375 | 3395 | 3375 | 4441 |
| 610 | 20230605 | 105000 | 2447182645 | 3375 | 3395 | 3400 | 3370 | 16457 |
| 611 | 20230605 | 104900 | 2391431495 | 3390 | 3395 | 3400 | 3380 | 36399 |
| 612 | 20230605 | 104800 | 2267822340 | 3395 | 3370 | 3395 | 3370 | 30011 |
| 613 | 20230605 | 104700 | 2166176540 | 3380 | 3350 | 3380 | 3345 | 36252 |
| 614 | 20230605 | 104600 | 2044245745 | 3350 | 3360 | 3360 | 3345 | 18798 |
| 615 | 20230605 | 104500 | 1981250415 | 3360 | 3350 | 3360 | 3345 | 10829 |
| 616 | 20230605 | 104400 | 1944919275 | 3350 | 3330 | 3355 | 3325 | 40207 |
| 617 | 20230605 | 104300 | 1810599765 | 3330 | 3330 | 3335 | 3330 | 9552 |
| 618 | 20230605 | 104200 | 1778791520 | 3330 | 3330 | 3335 | 3330 | 3534 |
| 619 | 20230605 | 104100 | 1767020210 | 3335 | 3335 | 3340 | 3335 | 10282 |
| 620 | 20230605 | 104000 | 1732728955 | 3340 | 3325 | 3340 | 3315 | 11509 |
| 621 | 20230605 | 103900 | 1694385380 | 3330 | 3315 | 3335 | 3315 | 22929 |
| 622 | 20230605 | 103800 | 1618127170 | 3330 | 3265 | 3335 | 3265 | 85590 |
| 623 | 20230605 | 103700 | 1335489925 | 3265 | 3255 | 3285 | 3255 | 28978 |
| 624 | 20230605 | 103600 | 1240766710 | 3250 | 3250 | 3250 | 3245 | 2800 |
| 625 | 20230605 | 103500 | 1231666785 | 3250 | 3250 | 3250 | 3250 | 233 |
| 626 | 20230605 | 103400 | 1230909535 | 3250 | 3235 | 3250 | 3235 | 678 |
| 627 | 20230605 | 103300 | 1228709875 | 3245 | 3245 | 3245 | 3245 | 41 |
| 628 | 20230605 | 103200 | 1228576830 | 3245 | 3240 | 3245 | 3240 | 610 |
| 629 | 20230605 | 103100 | 1226598160 | 3240 | 3240 | 3240 | 3240 | 43 |
| 630 | 20230605 | 103000 | 1226458840 | 3240 | 3235 | 3240 | 3235 | 85 |
| 631 | 20230605 | 102900 | 1226183690 | 3235 | 3230 | 3235 | 3230 | 307 |
| 632 | 20230605 | 102800 | 1225190840 | 3230 | 3230 | 3230 | 3230 | 3 |
| 633 | 20230605 | 102700 | 1225181150 | 3230 | 3220 | 3230 | 3220 | 658 |
| 634 | 20230605 | 102600 | 1223059190 | 3220 | 3215 | 3225 | 3215 | 716 |
| 635 | 20230605 | 102500 | 1220750605 | 3225 | 3215 | 3225 | 3215 | 234 |
| 636 | 20230605 | 102400 | 1219997295 | 3220 | 3225 | 3225 | 3220 | 266 |
| 637 | 20230605 | 102300 | 1219140690 | 3220 | 3225 | 3225 | 3215 | 52 |
| 638 | 20230605 | 102200 | 1218973235 | 3220 | 3220 | 3220 | 3220 | 300 |
| 639 | 20230605 | 102100 | 1218007235 | 3225 | 3215 | 3225 | 3205 | 209 |
| 640 | 20230605 | 102000 | 1217336210 | 3230 | 3230 | 3230 | 3225 | 2489 |
| 641 | 20230605 | 101900 | 1209296765 | 3230 | 3210 | 3240 | 3210 | 621 |
| 642 | 20230605 | 101800 | 1207291075 | 3230 | 3240 | 3240 | 3200 | 2906 |
| 643 | 20230605 | 101700 | 1197922725 | 3245 | 3245 | 3250 | 3240 | 1888 |
| 644 | 20230605 | 101600 | 1191797485 | 3240 | 3245 | 3245 | 3240 | 1651 |
| 645 | 20230605 | 101500 | 1186439995 | 3245 | 3255 | 3270 | 3245 | 15161 |
| 646 | 20230605 | 101400 | 1137200810 | 3255 | 3260 | 3265 | 3255 | 3500 |
| 647 | 20230605 | 101300 | 1125803145 | 3265 | 3255 | 3265 | 3250 | 4328 |
| 648 | 20230605 | 101200 | 1111708420 | 3255 | 3260 | 3260 | 3255 | 1549 |
| 649 | 20230605 | 101100 | 1106664170 | 3260 | 3260 | 3265 | 3260 | 6733 |
| 650 | 20230605 | 101000 | 1084713605 | 3260 | 3265 | 3265 | 3260 | 4100 |
| 651 | 20230605 | 100900 | 1071347430 | 3265 | 3260 | 3275 | 3260 | 12164 |
| 652 | 20230605 | 100800 | 1031582580 | 3265 | 3260 | 3270 | 3245 | 4797 |
| 653 | 20230605 | 100700 | 1015938390 | 3260 | 3275 | 3275 | 3260 | 7521 |
| 654 | 20230605 | 100600 | 991369645 | 3275 | 3255 | 3275 | 3245 | 8421 |
| 655 | 20230605 | 100500 | 963891310 | 3255 | 3210 | 3255 | 3210 | 12406 |
| 656 | 20230605 | 100400 | 923668510 | 3205 | 3230 | 3230 | 3200 | 3495 |
| 657 | 20230605 | 100300 | 912451225 | 3220 | 3230 | 3240 | 3220 | 2244 |
| 658 | 20230605 | 100200 | 905220640 | 3240 | 3245 | 3245 | 3225 | 2969 |
| 659 | 20230605 | 100100 | 895608760 | 3240 | 3255 | 3255 | 3235 | 6724 |
| 660 | 20230605 | 100000 | 873791555 | 3255 | 3260 | 3265 | 3255 | 9322 |
| 661 | 20230605 | 095900 | 843419425 | 3260 | 3245 | 3265 | 3240 | 5523 |
| 662 | 20230605 | 095800 | 825436685 | 3240 | 3275 | 3280 | 3225 | 35913 |
| 663 | 20230605 | 095700 | 708528725 | 3260 | 3235 | 3275 | 3230 | 12319 |
| 664 | 20230605 | 095600 | 668459405 | 3230 | 3245 | 3245 | 3220 | 11245 |
| 665 | 20230605 | 095500 | 632107175 | 3250 | 3220 | 3255 | 3220 | 26080 |
| 666 | 20230605 | 095400 | 547493925 | 3220 | 3210 | 3225 | 3205 | 11050 |
| 667 | 20230605 | 095300 | 511969890 | 3215 | 3200 | 3215 | 3195 | 9292 |
| 668 | 20230605 | 095200 | 482214130 | 3185 | 3160 | 3200 | 3160 | 36409 |
| 669 | 20230605 | 095100 | 366181705 | 3160 | 3145 | 3160 | 3145 | 5773 |
| 670 | 20230605 | 095000 | 347987905 | 3145 | 3135 | 3145 | 3135 | 10093 |
| 671 | 20230605 | 094900 | 316257745 | 3140 | 3140 | 3140 | 3140 | 659 |
| 672 | 20230605 | 094800 | 314188485 | 3140 | 3140 | 3140 | 3140 | 0 |
| 673 | 20230605 | 094700 | 314188485 | 3140 | 3140 | 3140 | 3140 | 0 |
| 674 | 20230605 | 094600 | 314188485 | 3140 | 3140 | 3140 | 3140 | 163 |
| 675 | 20230605 | 094500 | 313676665 | 3140 | 3140 | 3140 | 3140 | 7979 |
| 676 | 20230605 | 094400 | 288622605 | 3120 | 3120 | 3120 | 3120 | 41 |
| 677 | 20230605 | 094300 | 288494685 | 3115 | 3130 | 3140 | 3115 | 2531 |
| 678 | 20230605 | 094200 | 280578915 | 3130 | 3135 | 3135 | 3130 | 51 |
| 679 | 20230605 | 094100 | 280419035 | 3135 | 3120 | 3135 | 3115 | 14163 |
| 680 | 20230605 | 094000 | 236097545 | 3115 | 3115 | 3120 | 3115 | 2629 |
| 681 | 20230605 | 093900 | 227908195 | 3115 | 3125 | 3125 | 3115 | 801 |
| 682 | 20230605 | 093800 | 225411065 | 3125 | 3120 | 3125 | 3120 | 454 |
| 683 | 20230605 | 093700 | 223992815 | 3125 | 3125 | 3125 | 3125 | 11 |
| 684 | 20230605 | 093600 | 223958440 | 3125 | 3125 | 3125 | 3125 | 2 |
| 685 | 20230605 | 093500 | 223952190 | 3125 | 3125 | 3125 | 3125 | 1 |
| 686 | 20230605 | 093400 | 223949065 | 3130 | 3125 | 3130 | 3125 | 221 |
| 687 | 20230605 | 093300 | 223257345 | 3110 | 3125 | 3125 | 3110 | 4387 |
| 688 | 20230605 | 093200 | 209579230 | 3130 | 3130 | 3130 | 3120 | 3874 |
| 689 | 20230605 | 093100 | 197478290 | 3130 | 3135 | 3135 | 3130 | 1802 |
| 690 | 20230605 | 093000 | 191838025 | 3130 | 3130 | 3130 | 3130 | 950 |
| 691 | 20230605 | 092900 | 188864525 | 3130 | 3130 | 3135 | 3130 | 889 |
| 692 | 20230605 | 092800 | 186081940 | 3130 | 3120 | 3130 | 3120 | 1646 |
| 693 | 20230605 | 092700 | 180931110 | 3115 | 3120 | 3120 | 3115 | 2766 |
| 694 | 20230605 | 092600 | 172310595 | 3140 | 3135 | 3140 | 3120 | 1723 |
| 695 | 20230605 | 092500 | 166918760 | 3140 | 3140 | 3140 | 3140 | 1 |
| 696 | 20230605 | 092400 | 166915620 | 3125 | 3125 | 3140 | 3125 | 217 |
| 697 | 20230605 | 092300 | 166237345 | 3140 | 3140 | 3140 | 3140 | 511 |
| 698 | 20230605 | 092200 | 164632805 | 3135 | 3135 | 3135 | 3135 | 289 |
| 699 | 20230605 | 092100 | 163726790 | 3130 | 3140 | 3140 | 3130 | 3 |
| 700 | 20230605 | 092000 | 163717380 | 3140 | 3130 | 3140 | 3130 | 8001 |
| 701 | 20230605 | 091900 | 138626320 | 3135 | 3135 | 3135 | 3135 | 0 |
| 702 | 20230605 | 091800 | 138626320 | 3135 | 3120 | 3135 | 3115 | 97 |
| 703 | 20230605 | 091700 | 138323895 | 3115 | 3120 | 3130 | 3115 | 4652 |
| 704 | 20230605 | 091600 | 123807410 | 3120 | 3115 | 3120 | 3115 | 262 |
| 705 | 20230605 | 091500 | 122990275 | 3115 | 3120 | 3120 | 3115 | 418 |
| 706 | 20230605 | 091400 | 121687855 | 3125 | 3125 | 3125 | 3125 | 803 |
| 707 | 20230605 | 091300 | 119178480 | 3125 | 3130 | 3140 | 3125 | 3689 |
| 708 | 20230605 | 091200 | 107624180 | 3135 | 3125 | 3135 | 3125 | 1785 |
| 709 | 20230605 | 091100 | 102039995 | 3125 | 3125 | 3125 | 3110 | 11635 |
| 710 | 20230605 | 091000 | 65765560 | 3125 | 3140 | 3150 | 3125 | 899 |
| 711 | 20230605 | 090900 | 62942745 | 3145 | 3135 | 3145 | 3125 | 983 |
| 712 | 20230605 | 090800 | 59856555 | 3125 | 3125 | 3140 | 3125 | 1305 |
| 713 | 20230605 | 090700 | 55766580 | 3125 | 3125 | 3135 | 3120 | 1145 |
| 714 | 20230605 | 090600 | 52188445 | 3115 | 3115 | 3115 | 3115 | 180 |
| 715 | 20230605 | 090500 | 51627745 | 3125 | 3125 | 3125 | 3115 | 669 |
| 716 | 20230605 | 090400 | 49540720 | 3125 | 3125 | 3125 | 3125 | 431 |
| 717 | 20230605 | 090300 | 48193845 | 3135 | 3115 | 3135 | 3115 | 3141 |
| 718 | 20230605 | 090200 | 38376365 | 3115 | 3135 | 3135 | 3115 | 1877 |
| 719 | 20230605 | 090100 | 32518195 | 3120 | 3135 | 3150 | 3120 | 9053 |
| 720 | 20230605 | 090000 | 4162405 | 3120 | 3120 | 3125 | 3120 | 1334 |