37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 3 | 20240308 | 194100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20240308 | 194000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20240308 | 193900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20240308 | 193800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20240308 | 193700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20240308 | 193600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20240308 | 193500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20240308 | 193400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20240308 | 193300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20240308 | 193200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20240308 | 193100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20240308 | 193000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20240308 | 192900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20240308 | 192800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20240308 | 192700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20240308 | 192600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20240308 | 192500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20240308 | 192400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20240308 | 192300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20240308 | 192200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20240308 | 192100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20240308 | 192000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20240308 | 191900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20240308 | 191800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20240308 | 191700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20240308 | 191600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20240308 | 191500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20240308 | 191400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20240308 | 191300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20240308 | 191200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 33 | 20240308 | 191100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20240308 | 191000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20240308 | 190900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20240308 | 190800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20240308 | 190700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20240308 | 190600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20240308 | 190500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20240308 | 190400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20240308 | 190300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20240308 | 190200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20240308 | 190100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20240308 | 190000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20240308 | 185900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20240308 | 185800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20240308 | 185700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20240308 | 185600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20240308 | 185500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20240308 | 185400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20240308 | 185300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20240308 | 185200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20240308 | 185100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20240308 | 185000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20240308 | 184900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20240308 | 184800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20240308 | 184700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20240308 | 184600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20240308 | 184500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20240308 | 184400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20240308 | 184300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20240308 | 184200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 63 | 20240308 | 184100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20240308 | 184000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20240308 | 183900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20240308 | 183800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20240308 | 183700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20240308 | 183600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20240308 | 183500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20240308 | 183400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20240308 | 183300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20240308 | 183200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20240308 | 183100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20240308 | 183000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20240308 | 182900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20240308 | 182800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20240308 | 182700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20240308 | 182600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20240308 | 182500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20240308 | 182400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20240308 | 182300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20240308 | 182200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20240308 | 182100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20240308 | 182000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20240308 | 181900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20240308 | 181800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20240308 | 181700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20240308 | 181600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20240308 | 181500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20240308 | 181400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20240308 | 181300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20240308 | 181200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 93 | 20240308 | 181100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20240308 | 181000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20240308 | 180900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20240308 | 180800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20240308 | 180700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20240308 | 180600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20240308 | 180500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20240308 | 180400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20240308 | 180300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20240308 | 180200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20240308 | 180100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20240308 | 180000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20240308 | 175900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20240308 | 175800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20240308 | 175700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20240308 | 175600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20240308 | 175500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20240308 | 175400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20240308 | 175300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20240308 | 175200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20240308 | 175100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20240308 | 175000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20240308 | 174900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20240308 | 174800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20240308 | 174700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20240308 | 174600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20240308 | 174500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20240308 | 174400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20240308 | 174300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20240308 | 174200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 123 | 20240308 | 174100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20240308 | 174000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20240308 | 173900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20240308 | 173800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20240308 | 173700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20240308 | 173600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20240308 | 173500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20240308 | 173400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20240308 | 173300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20240308 | 173200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20240308 | 173100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20240308 | 173000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20240308 | 172900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20240308 | 172800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20240308 | 172700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20240308 | 172600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20240308 | 172500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20240308 | 172400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20240308 | 172300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20240308 | 172200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20240308 | 172100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20240308 | 172000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20240308 | 171900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20240308 | 171800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20240308 | 171700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20240308 | 171600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20240308 | 171500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20240308 | 171400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20240308 | 171300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20240308 | 171200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 153 | 20240308 | 171100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20240308 | 171000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20240308 | 170900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20240308 | 170800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20240308 | 170700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20240308 | 170600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20240308 | 170500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20240308 | 170400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20240308 | 170300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20240308 | 170200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20240308 | 170100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20240308 | 170000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20240308 | 165900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20240308 | 165800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20240308 | 165700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20240308 | 165600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20240308 | 165500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20240308 | 165400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20240308 | 165300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20240308 | 165200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20240308 | 165100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20240308 | 165000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20240308 | 164900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20240308 | 164800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20240308 | 164700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20240308 | 164600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20240308 | 164500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20240308 | 164400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20240308 | 164300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20240308 | 164200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 183 | 20240308 | 164100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20240308 | 164000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20240308 | 163900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20240308 | 163800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20240308 | 163700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20240308 | 163600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20240308 | 163500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20240308 | 163400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20240308 | 163300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20240308 | 163200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20240308 | 163100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20240308 | 163000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20240308 | 162900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20240308 | 162800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20240308 | 162700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20240308 | 162600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20240308 | 162500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20240308 | 162400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20240308 | 162300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20240308 | 162200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20240308 | 162100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20240308 | 162000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20240308 | 161900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20240308 | 161800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20240308 | 161700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20240308 | 161600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20240308 | 161500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20240308 | 161400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20240308 | 161300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20240308 | 161200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 213 | 20240308 | 161100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20240308 | 161000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20240308 | 160900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20240308 | 160800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20240308 | 160700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20240308 | 160600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20240308 | 160500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20240308 | 160400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20240308 | 160300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20240308 | 160200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20240308 | 160100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20240308 | 160000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20240308 | 155900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20240308 | 155800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20240308 | 155700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20240308 | 155600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20240308 | 155500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20240308 | 155400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20240308 | 155300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20240308 | 155200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20240308 | 155100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20240308 | 155000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20240308 | 154900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20240308 | 154800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20240308 | 154700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20240308 | 154600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20240308 | 154500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20240308 | 154400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20240308 | 154300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20240308 | 154200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 243 | 20240308 | 154100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20240308 | 154000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20240308 | 153900 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20240308 | 153800 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20240308 | 153700 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20240308 | 153600 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20240308 | 153500 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20240308 | 153400 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20240308 | 153300 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20240308 | 153200 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20240308 | 153100 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20240308 | 153000 | 23537420000 | 116000 | 116000 | 116000 | 116000 | 5993 |
| 255 | 20240308 | 152900 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 256 | 20240308 | 152800 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 257 | 20240308 | 152700 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 258 | 20240308 | 152600 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 259 | 20240308 | 152500 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 260 | 20240308 | 152400 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 261 | 20240308 | 152300 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 262 | 20240308 | 152200 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 263 | 20240308 | 152100 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 264 | 20240308 | 152000 | 22842232000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20240308 | 151900 | 22842232000 | 116200 | 116200 | 116300 | 116100 | 776 |
| 266 | 20240308 | 151800 | 22752036500 | 116200 | 116300 | 116400 | 116200 | 938 |
| 267 | 20240308 | 151700 | 22642940800 | 116400 | 116300 | 116500 | 116200 | 722 |
| 268 | 20240308 | 151600 | 22558966400 | 116500 | 116500 | 116700 | 116400 | 1106 |
| 269 | 20240308 | 151500 | 22430057900 | 116700 | 116700 | 116700 | 116500 | 775 |
| 270 | 20240308 | 151400 | 22339658100 | 116700 | 116600 | 116700 | 116500 | 635 |
| 271 | 20240308 | 151300 | 22265583100 | 116600 | 116500 | 116700 | 116500 | 572 |
| 272 | 20240308 | 151200 | 22198852600 | 116500 | 116600 | 116700 | 116500 | 473 |
| 273 | 20240308 | 151100 | 22143698400 | 116600 | 116700 | 116700 | 116500 | 618 |
| 274 | 20240308 | 151000 | 22071633200 | 116700 | 116600 | 116700 | 116600 | 537 |
| 275 | 20240308 | 150900 | 22008975400 | 116700 | 116700 | 116800 | 116500 | 670 |
| 276 | 20240308 | 150800 | 21930793500 | 116700 | 116800 | 116900 | 116600 | 521 |
| 277 | 20240308 | 150700 | 21869944000 | 116800 | 116700 | 116900 | 116600 | 655 |
| 278 | 20240308 | 150600 | 21793441100 | 116800 | 116900 | 117000 | 116700 | 708 |
| 279 | 20240308 | 150500 | 21710722000 | 116800 | 116800 | 117000 | 116700 | 799 |
| 280 | 20240308 | 150400 | 21617335300 | 116700 | 116700 | 116800 | 116500 | 597 |
| 281 | 20240308 | 150300 | 21547712700 | 116700 | 116600 | 116800 | 116200 | 1060 |
| 282 | 20240308 | 150200 | 21424223300 | 116600 | 116600 | 116700 | 116400 | 555 |
| 283 | 20240308 | 150100 | 21359533200 | 116600 | 116700 | 116900 | 116600 | 777 |
| 284 | 20240308 | 150000 | 21268849400 | 116700 | 116700 | 116800 | 116600 | 536 |
| 285 | 20240308 | 145900 | 21206299800 | 116600 | 116700 | 116900 | 116500 | 703 |
| 286 | 20240308 | 145800 | 21124308500 | 116800 | 116900 | 117000 | 116700 | 727 |
| 287 | 20240308 | 145700 | 21039329200 | 116900 | 116800 | 116900 | 116700 | 439 |
| 288 | 20240308 | 145600 | 20988039400 | 116900 | 116800 | 116900 | 116600 | 416 |
| 289 | 20240308 | 145500 | 20939438500 | 116900 | 116600 | 116900 | 116500 | 688 |
| 290 | 20240308 | 145400 | 20859136600 | 116600 | 116500 | 116700 | 116400 | 462 |
| 291 | 20240308 | 145300 | 20805291200 | 116500 | 116600 | 116700 | 116500 | 678 |
| 292 | 20240308 | 145200 | 20726247600 | 116700 | 116600 | 116800 | 116600 | 777 |
| 293 | 20240308 | 145100 | 20635609100 | 116700 | 116800 | 117000 | 116600 | 1032 |
| 294 | 20240308 | 145000 | 20515039600 | 116800 | 116600 | 116800 | 116600 | 575 |
| 295 | 20240308 | 144900 | 20447943100 | 116700 | 116700 | 116800 | 116600 | 831 |
| 296 | 20240308 | 144800 | 20351015700 | 116700 | 116600 | 116800 | 116600 | 647 |
| 297 | 20240308 | 144700 | 20275515000 | 116700 | 116500 | 116700 | 116500 | 349 |
| 298 | 20240308 | 144600 | 20234811800 | 116500 | 116500 | 116500 | 116400 | 565 |
| 299 | 20240308 | 144500 | 20168996200 | 116500 | 116600 | 116600 | 116300 | 794 |
| 300 | 20240308 | 144400 | 20076507500 | 116600 | 116500 | 116700 | 116500 | 593 |
| 301 | 20240308 | 144300 | 20007368300 | 116600 | 116700 | 116800 | 116500 | 966 |
| 302 | 20240308 | 144200 | 19894722000 | 116700 | 116600 | 116800 | 116600 | 604 |
| 303 | 20240308 | 144100 | 19824236700 | 116800 | 116700 | 116800 | 116500 | 558 |
| 304 | 20240308 | 144000 | 19759135600 | 116700 | 116700 | 116800 | 116500 | 1002 |
| 305 | 20240308 | 143900 | 19642254200 | 116700 | 116900 | 116900 | 116600 | 846 |
| 306 | 20240308 | 143800 | 19543457500 | 116800 | 116800 | 116900 | 116800 | 632 |
| 307 | 20240308 | 143700 | 19469587800 | 116700 | 116800 | 116900 | 116700 | 499 |
| 308 | 20240308 | 143600 | 19411307900 | 116800 | 116800 | 116800 | 116700 | 382 |
| 309 | 20240308 | 143500 | 19366691900 | 116800 | 116700 | 116800 | 116600 | 967 |
| 310 | 20240308 | 143400 | 19253873300 | 116800 | 117000 | 117000 | 116600 | 794 |
| 311 | 20240308 | 143300 | 19161109700 | 116900 | 116900 | 117000 | 116900 | 990 |
| 312 | 20240308 | 143200 | 19045315800 | 116800 | 116800 | 116900 | 116800 | 638 |
| 313 | 20240308 | 143100 | 18970745000 | 116800 | 116400 | 116900 | 116400 | 1093 |
| 314 | 20240308 | 143000 | 18843206600 | 116500 | 116400 | 116500 | 116400 | 1069 |
| 315 | 20240308 | 142900 | 18718675300 | 116400 | 116400 | 116500 | 116400 | 583 |
| 316 | 20240308 | 142800 | 18650793500 | 116400 | 116400 | 116500 | 116300 | 633 |
| 317 | 20240308 | 142700 | 18577111800 | 116300 | 116300 | 116400 | 116100 | 561 |
| 318 | 20240308 | 142600 | 18511843200 | 116300 | 116300 | 116500 | 116200 | 699 |
| 319 | 20240308 | 142500 | 18430518100 | 116400 | 116200 | 116400 | 116200 | 995 |
| 320 | 20240308 | 142400 | 18314778400 | 116200 | 116200 | 116300 | 116100 | 482 |
| 321 | 20240308 | 142300 | 18258765400 | 116200 | 116200 | 116200 | 116100 | 477 |
| 322 | 20240308 | 142200 | 18203344500 | 116200 | 116200 | 116200 | 116000 | 474 |
| 323 | 20240308 | 142100 | 18148288800 | 116200 | 116100 | 116300 | 116000 | 434 |
| 324 | 20240308 | 142000 | 18097875600 | 116100 | 116100 | 116300 | 116000 | 595 |
| 325 | 20240308 | 141900 | 18028765300 | 116100 | 116100 | 116100 | 115900 | 182 |
| 326 | 20240308 | 141800 | 18007648800 | 116100 | 116000 | 116100 | 115900 | 493 |
| 327 | 20240308 | 141700 | 17950452400 | 116000 | 115900 | 116100 | 115800 | 710 |
| 328 | 20240308 | 141600 | 17868139000 | 115800 | 116000 | 116200 | 115800 | 852 |
| 329 | 20240308 | 141500 | 17769361500 | 116000 | 116000 | 116300 | 115900 | 693 |
| 330 | 20240308 | 141400 | 17688918000 | 116000 | 115900 | 116100 | 115900 | 473 |
| 331 | 20240308 | 141300 | 17634081800 | 116000 | 115900 | 116000 | 115900 | 470 |
| 332 | 20240308 | 141200 | 17579580800 | 115900 | 115700 | 115900 | 115600 | 310 |
| 333 | 20240308 | 141100 | 17543704900 | 115700 | 115900 | 115900 | 115700 | 401 |
| 334 | 20240308 | 141000 | 17497299200 | 115900 | 115700 | 115900 | 115500 | 1272 |
| 335 | 20240308 | 140900 | 17350177200 | 115700 | 115800 | 115900 | 115700 | 362 |
| 336 | 20240308 | 140800 | 17308255600 | 115800 | 115700 | 115800 | 115600 | 454 |
| 337 | 20240308 | 140700 | 17255699700 | 115700 | 115700 | 115800 | 115600 | 656 |
| 338 | 20240308 | 140600 | 17179826200 | 115600 | 115900 | 116000 | 115600 | 1125 |
| 339 | 20240308 | 140500 | 17049554000 | 115800 | 115800 | 116000 | 115800 | 323 |
| 340 | 20240308 | 140400 | 17012128600 | 115900 | 116100 | 116300 | 115800 | 965 |
| 341 | 20240308 | 140300 | 16900130000 | 116100 | 116100 | 116200 | 116000 | 698 |
| 342 | 20240308 | 140200 | 16819070100 | 116200 | 116100 | 116200 | 116100 | 547 |
| 343 | 20240308 | 140100 | 16755517400 | 116200 | 116300 | 116400 | 116100 | 368 |
| 344 | 20240308 | 140000 | 16712715100 | 116400 | 116300 | 116500 | 116200 | 466 |
| 345 | 20240308 | 135900 | 16658491700 | 116300 | 116200 | 116400 | 116200 | 567 |
| 346 | 20240308 | 135800 | 16592519000 | 116300 | 116200 | 116400 | 116100 | 454 |
| 347 | 20240308 | 135700 | 16539730800 | 116200 | 116200 | 116300 | 115700 | 634 |
| 348 | 20240308 | 135600 | 16466105300 | 116200 | 116000 | 116200 | 116000 | 506 |
| 349 | 20240308 | 135500 | 16407344400 | 116000 | 116000 | 116100 | 115900 | 572 |
| 350 | 20240308 | 135400 | 16340996600 | 116000 | 116000 | 116100 | 115800 | 463 |
| 351 | 20240308 | 135300 | 16287295800 | 116000 | 115800 | 116000 | 115700 | 192 |
| 352 | 20240308 | 135200 | 16265047200 | 115900 | 115800 | 116000 | 115800 | 566 |
| 353 | 20240308 | 135100 | 16199424800 | 115700 | 115800 | 116000 | 115700 | 286 |
| 354 | 20240308 | 135000 | 16166300400 | 115800 | 115900 | 115900 | 115800 | 309 |
| 355 | 20240308 | 134900 | 16130494200 | 115900 | 115700 | 116000 | 115600 | 475 |
| 356 | 20240308 | 134800 | 16075477000 | 115600 | 115800 | 116000 | 115500 | 485 |
| 357 | 20240308 | 134700 | 16019318100 | 115700 | 115800 | 115800 | 115500 | 581 |
| 358 | 20240308 | 134600 | 15952123700 | 116100 | 116200 | 116200 | 116000 | 803 |
| 359 | 20240308 | 134500 | 15858861500 | 116300 | 116300 | 116400 | 116200 | 1142 |
| 360 | 20240308 | 134400 | 15726015400 | 116200 | 115900 | 116200 | 115900 | 1164 |
| 361 | 20240308 | 134300 | 15590939000 | 116000 | 115900 | 116000 | 115600 | 1380 |
| 362 | 20240308 | 134200 | 15430974400 | 115800 | 115800 | 115900 | 115600 | 785 |
| 363 | 20240308 | 134100 | 15340071000 | 115800 | 115800 | 115900 | 115600 | 441 |
| 364 | 20240308 | 134000 | 15289028000 | 115900 | 115600 | 115900 | 115600 | 493 |
| 365 | 20240308 | 133900 | 15231958500 | 115500 | 115800 | 115800 | 115500 | 496 |
| 366 | 20240308 | 133800 | 15174600300 | 115800 | 115900 | 115900 | 115600 | 1129 |
| 367 | 20240308 | 133700 | 15043893500 | 115800 | 115700 | 115800 | 115500 | 300 |
| 368 | 20240308 | 133600 | 15009185800 | 115600 | 115700 | 115900 | 115600 | 1707 |
| 369 | 20240308 | 133500 | 14811575700 | 115700 | 115600 | 115700 | 115500 | 685 |
| 370 | 20240308 | 133400 | 14732357500 | 115700 | 115600 | 115700 | 115600 | 246 |
| 371 | 20240308 | 133300 | 14703904800 | 115700 | 115600 | 115800 | 115600 | 671 |
| 372 | 20240308 | 133200 | 14626288500 | 115600 | 115600 | 115700 | 115500 | 406 |
| 373 | 20240308 | 133100 | 14579328400 | 115500 | 115700 | 115700 | 115500 | 516 |
| 374 | 20240308 | 133000 | 14519649100 | 115700 | 115200 | 115700 | 115100 | 625 |
| 375 | 20240308 | 132900 | 14447526100 | 115100 | 115600 | 115800 | 115100 | 1118 |
| 376 | 20240308 | 132800 | 14318318600 | 115600 | 115500 | 115600 | 115400 | 717 |
| 377 | 20240308 | 132700 | 14235456600 | 115500 | 115300 | 115600 | 115100 | 1154 |
| 378 | 20240308 | 132600 | 14102225600 | 115300 | 115100 | 115400 | 115000 | 677 |
| 379 | 20240308 | 132500 | 14024203200 | 115000 | 114600 | 115100 | 114600 | 686 |
| 380 | 20240308 | 132400 | 13945359600 | 114600 | 114700 | 114800 | 114400 | 330 |
| 381 | 20240308 | 132300 | 13907518400 | 114600 | 114900 | 115000 | 114600 | 509 |
| 382 | 20240308 | 132200 | 13849130500 | 115000 | 115000 | 115000 | 114800 | 925 |
| 383 | 20240308 | 132100 | 13742837400 | 115000 | 115100 | 115100 | 114900 | 306 |
| 384 | 20240308 | 132000 | 13707646300 | 115100 | 115200 | 115200 | 114900 | 694 |
| 385 | 20240308 | 131900 | 13627790300 | 115200 | 115100 | 115400 | 115100 | 495 |
| 386 | 20240308 | 131800 | 13570761000 | 115100 | 115300 | 115300 | 115000 | 468 |
| 387 | 20240308 | 131700 | 13516865900 | 115300 | 115200 | 115300 | 115200 | 165 |
| 388 | 20240308 | 131600 | 13497847000 | 115200 | 115200 | 115300 | 115100 | 626 |
| 389 | 20240308 | 131500 | 13425730200 | 115200 | 115100 | 115200 | 115100 | 200 |
| 390 | 20240308 | 131400 | 13402694800 | 115100 | 115000 | 115200 | 115000 | 1059 |
| 391 | 20240308 | 131300 | 13280817300 | 115000 | 114800 | 115100 | 114800 | 222 |
| 392 | 20240308 | 131200 | 13255300100 | 114900 | 114600 | 115000 | 114500 | 289 |
| 393 | 20240308 | 131100 | 13222100200 | 114600 | 114900 | 114900 | 114600 | 302 |
| 394 | 20240308 | 131000 | 13187452900 | 115000 | 115000 | 115100 | 114800 | 309 |
| 395 | 20240308 | 130900 | 13151928800 | 115100 | 115000 | 115100 | 114900 | 1186 |
| 396 | 20240308 | 130800 | 13015542700 | 115100 | 115000 | 115100 | 115000 | 204 |
| 397 | 20240308 | 130700 | 12992075300 | 115100 | 114900 | 115100 | 114800 | 295 |
| 398 | 20240308 | 130600 | 12958153400 | 114800 | 115200 | 115200 | 114800 | 700 |
| 399 | 20240308 | 130500 | 12877579700 | 115200 | 114900 | 115200 | 114800 | 1366 |
| 400 | 20240308 | 130400 | 12720472700 | 114900 | 114700 | 114900 | 114700 | 1400 |
| 401 | 20240308 | 130300 | 12559699400 | 114700 | 114600 | 114700 | 114600 | 223 |
| 402 | 20240308 | 130200 | 12534123600 | 114600 | 114600 | 114700 | 114500 | 538 |
| 403 | 20240308 | 130100 | 12472434600 | 114500 | 114600 | 114600 | 114500 | 193 |
| 404 | 20240308 | 130000 | 12450323200 | 114600 | 114600 | 114600 | 114500 | 196 |
| 405 | 20240308 | 125900 | 12427866600 | 114600 | 114500 | 114600 | 114500 | 219 |
| 406 | 20240308 | 125800 | 12402783100 | 114600 | 114600 | 114600 | 114500 | 90 |
| 407 | 20240308 | 125700 | 12392472900 | 114500 | 114500 | 114600 | 114400 | 234 |
| 408 | 20240308 | 125600 | 12365679800 | 114500 | 114500 | 114500 | 114400 | 161 |
| 409 | 20240308 | 125500 | 12347250100 | 114500 | 114400 | 114500 | 114400 | 170 |
| 410 | 20240308 | 125400 | 12327789300 | 114500 | 114500 | 114600 | 114400 | 294 |
| 411 | 20240308 | 125300 | 12294129200 | 114500 | 114500 | 114600 | 114400 | 405 |
| 412 | 20240308 | 125200 | 12247765600 | 114500 | 114400 | 114500 | 114300 | 270 |
| 413 | 20240308 | 125100 | 12216865300 | 114300 | 114400 | 114400 | 114300 | 149 |
| 414 | 20240308 | 125000 | 12199830600 | 114400 | 114400 | 114400 | 114300 | 160 |
| 415 | 20240308 | 124900 | 12181526900 | 114400 | 114300 | 114500 | 114200 | 291 |
| 416 | 20240308 | 124800 | 12148262000 | 114300 | 114300 | 114400 | 114200 | 169 |
| 417 | 20240308 | 124700 | 12128944900 | 114300 | 114000 | 114400 | 114000 | 373 |
| 418 | 20240308 | 124600 | 12086364000 | 114000 | 114400 | 114400 | 114000 | 872 |
| 419 | 20240308 | 124500 | 11986749600 | 114500 | 114400 | 114600 | 114400 | 275 |
| 420 | 20240308 | 124400 | 11955257700 | 114600 | 114500 | 114600 | 114400 | 244 |
| 421 | 20240308 | 124300 | 11927324700 | 114400 | 114400 | 114500 | 114300 | 224 |
| 422 | 20240308 | 124200 | 11901692000 | 114500 | 114500 | 114500 | 114400 | 231 |
| 423 | 20240308 | 124100 | 11875264200 | 114500 | 114500 | 114500 | 114400 | 206 |
| 424 | 20240308 | 124000 | 11851677900 | 114500 | 114600 | 114600 | 114500 | 319 |
| 425 | 20240308 | 123900 | 11815141500 | 114500 | 114600 | 114600 | 114400 | 275 |
| 426 | 20240308 | 123800 | 11783639600 | 114700 | 114600 | 114700 | 114600 | 234 |
| 427 | 20240308 | 123700 | 11756812100 | 114600 | 114600 | 114700 | 114500 | 252 |
| 428 | 20240308 | 123600 | 11727941300 | 114600 | 114600 | 114600 | 114500 | 147 |
| 429 | 20240308 | 123500 | 11711097200 | 114500 | 114600 | 114600 | 114500 | 227 |
| 430 | 20240308 | 123400 | 11685095500 | 114500 | 114400 | 114600 | 114300 | 420 |
| 431 | 20240308 | 123300 | 11637031100 | 114400 | 114400 | 114500 | 114300 | 280 |
| 432 | 20240308 | 123200 | 11604999000 | 114400 | 114500 | 114500 | 114400 | 545 |
| 433 | 20240308 | 123100 | 11542619300 | 114500 | 114400 | 114500 | 114300 | 232 |
| 434 | 20240308 | 123000 | 11516061300 | 114300 | 114400 | 114400 | 114200 | 222 |
| 435 | 20240308 | 122900 | 11490682800 | 114300 | 114300 | 114400 | 114300 | 466 |
| 436 | 20240308 | 122800 | 11437410800 | 114400 | 114500 | 114500 | 114300 | 504 |
| 437 | 20240308 | 122700 | 11379740200 | 114500 | 114400 | 114500 | 114400 | 624 |
| 438 | 20240308 | 122600 | 11308336700 | 114300 | 114200 | 114400 | 114100 | 503 |
| 439 | 20240308 | 122500 | 11250845400 | 114200 | 114100 | 114200 | 114100 | 256 |
| 440 | 20240308 | 122400 | 11221628100 | 114100 | 114000 | 114100 | 114000 | 204 |
| 441 | 20240308 | 122300 | 11198371200 | 114000 | 114200 | 114200 | 114000 | 129 |
| 442 | 20240308 | 122200 | 11183657300 | 114100 | 114200 | 114200 | 113900 | 340 |
| 443 | 20240308 | 122100 | 11144854500 | 114200 | 114000 | 114200 | 113900 | 252 |
| 444 | 20240308 | 122000 | 11116110300 | 114000 | 113900 | 114000 | 113900 | 236 |
| 445 | 20240308 | 121900 | 11089217200 | 113900 | 113800 | 113900 | 113700 | 308 |
| 446 | 20240308 | 121800 | 11054148100 | 113900 | 113900 | 114200 | 113800 | 742 |
| 447 | 20240308 | 121700 | 10969569800 | 113900 | 113700 | 113900 | 113600 | 245 |
| 448 | 20240308 | 121600 | 10941699800 | 113700 | 113600 | 113800 | 113600 | 108 |
| 449 | 20240308 | 121500 | 10929418800 | 113800 | 113700 | 114000 | 113600 | 493 |
| 450 | 20240308 | 121400 | 10873307600 | 113600 | 113600 | 113600 | 113500 | 152 |
| 451 | 20240308 | 121300 | 10856043000 | 113500 | 113500 | 113700 | 113500 | 126 |
| 452 | 20240308 | 121200 | 10841721100 | 113600 | 113500 | 113700 | 113500 | 213 |
| 453 | 20240308 | 121100 | 10817529200 | 113500 | 113400 | 113500 | 113400 | 127 |
| 454 | 20240308 | 121000 | 10803117700 | 113400 | 113400 | 113500 | 113400 | 578 |
| 455 | 20240308 | 120900 | 10737565400 | 113500 | 113800 | 113900 | 113400 | 478 |
| 456 | 20240308 | 120800 | 10683265300 | 113700 | 113500 | 113700 | 113400 | 211 |
| 457 | 20240308 | 120700 | 10659298100 | 113500 | 113600 | 113700 | 113500 | 179 |
| 458 | 20240308 | 120600 | 10638972500 | 113600 | 113700 | 113700 | 113500 | 232 |
| 459 | 20240308 | 120500 | 10612606300 | 113700 | 113600 | 113700 | 113300 | 435 |
| 460 | 20240308 | 120400 | 10563277200 | 113700 | 113500 | 113700 | 113500 | 190 |
| 461 | 20240308 | 120300 | 10541704200 | 113500 | 113800 | 113800 | 113500 | 483 |
| 462 | 20240308 | 120200 | 10486800800 | 113800 | 114000 | 114100 | 113800 | 234 |
| 463 | 20240308 | 120100 | 10460131200 | 113800 | 114000 | 114000 | 113800 | 256 |
| 464 | 20240308 | 120000 | 10430956000 | 114000 | 114000 | 114100 | 114000 | 80 |
| 465 | 20240308 | 115900 | 10421834100 | 114000 | 114000 | 114200 | 114000 | 291 |
| 466 | 20240308 | 115800 | 10388640500 | 114000 | 114100 | 114200 | 114000 | 357 |
| 467 | 20240308 | 115700 | 10347908200 | 114100 | 113900 | 114100 | 113900 | 100 |
| 468 | 20240308 | 115600 | 10336510800 | 114000 | 114100 | 114100 | 113800 | 528 |
| 469 | 20240308 | 115500 | 10276359100 | 114100 | 114100 | 114100 | 113900 | 234 |
| 470 | 20240308 | 115400 | 10249674400 | 114200 | 114200 | 114300 | 114000 | 734 |
| 471 | 20240308 | 115300 | 10165896800 | 114300 | 114200 | 114300 | 114200 | 141 |
| 472 | 20240308 | 115200 | 10149793000 | 114200 | 114200 | 114300 | 114200 | 302 |
| 473 | 20240308 | 115100 | 10115290900 | 114200 | 114300 | 114300 | 114100 | 190 |
| 474 | 20240308 | 115000 | 10093597200 | 114300 | 114300 | 114400 | 114200 | 337 |
| 475 | 20240308 | 114900 | 10055079400 | 114300 | 114000 | 114300 | 113900 | 961 |
| 476 | 20240308 | 114800 | 9945386900 | 114000 | 114000 | 114000 | 113900 | 131 |
| 477 | 20240308 | 114700 | 9930462200 | 113800 | 113800 | 114000 | 113800 | 527 |
| 478 | 20240308 | 114600 | 9870432800 | 113800 | 113900 | 114000 | 113700 | 315 |
| 479 | 20240308 | 114500 | 9834555900 | 113900 | 113900 | 114000 | 113900 | 167 |
| 480 | 20240308 | 114400 | 9815531500 | 113800 | 113800 | 114000 | 113800 | 516 |
| 481 | 20240308 | 114300 | 9756767800 | 113800 | 113900 | 113900 | 113700 | 223 |
| 482 | 20240308 | 114200 | 9731384600 | 113900 | 113900 | 113900 | 113700 | 178 |
| 483 | 20240308 | 114100 | 9711128100 | 114000 | 113900 | 114000 | 113800 | 243 |
| 484 | 20240308 | 114000 | 9683445000 | 113900 | 113900 | 114000 | 113900 | 81 |
| 485 | 20240308 | 113900 | 9674216100 | 114000 | 113900 | 114000 | 113800 | 243 |
| 486 | 20240308 | 113800 | 9646526000 | 113800 | 113900 | 113900 | 113800 | 229 |
| 487 | 20240308 | 113700 | 9620451000 | 113900 | 113800 | 114000 | 113800 | 260 |
| 488 | 20240308 | 113600 | 9590836800 | 113900 | 113500 | 113900 | 113500 | 166 |
| 489 | 20240308 | 113500 | 9571967900 | 113600 | 113700 | 113700 | 113400 | 122 |
| 490 | 20240308 | 113400 | 9558108500 | 113700 | 113500 | 113800 | 113300 | 714 |
| 491 | 20240308 | 113300 | 9477111400 | 113500 | 113700 | 113700 | 113500 | 458 |
| 492 | 20240308 | 113200 | 9425073700 | 113700 | 113800 | 113900 | 113700 | 205 |
| 493 | 20240308 | 113100 | 9401754900 | 113900 | 113700 | 113900 | 113700 | 149 |
| 494 | 20240308 | 113000 | 9384794700 | 113800 | 114100 | 114200 | 113800 | 388 |
| 495 | 20240308 | 112900 | 9340556200 | 114200 | 114100 | 114300 | 114000 | 345 |
| 496 | 20240308 | 112800 | 9301166200 | 114100 | 114000 | 114200 | 114000 | 218 |
| 497 | 20240308 | 112700 | 9276289800 | 114000 | 114000 | 114100 | 114000 | 223 |
| 498 | 20240308 | 112600 | 9250864300 | 113900 | 113900 | 114000 | 113800 | 185 |
| 499 | 20240308 | 112500 | 9229787400 | 113900 | 113800 | 113900 | 113600 | 397 |
| 500 | 20240308 | 112400 | 9184616200 | 113700 | 113900 | 113900 | 113700 | 301 |
| 501 | 20240308 | 112300 | 9150358400 | 113900 | 113900 | 114000 | 113700 | 311 |
| 502 | 20240308 | 112200 | 9114951300 | 114000 | 114000 | 114100 | 113900 | 158 |
| 503 | 20240308 | 112100 | 9096940700 | 114000 | 113800 | 114100 | 113700 | 285 |
| 504 | 20240308 | 112000 | 9064503400 | 113800 | 114100 | 114100 | 113800 | 322 |
| 505 | 20240308 | 111900 | 9027787800 | 114000 | 113700 | 114100 | 113600 | 313 |
| 506 | 20240308 | 111800 | 8992173700 | 113800 | 114200 | 114300 | 113600 | 1900 |
| 507 | 20240308 | 111700 | 8775772400 | 114200 | 113900 | 114300 | 113800 | 3026 |
| 508 | 20240308 | 111600 | 8430689000 | 113800 | 113800 | 113900 | 113700 | 582 |
| 509 | 20240308 | 111500 | 8364446600 | 113700 | 113800 | 113800 | 113600 | 243 |
| 510 | 20240308 | 111400 | 8336815500 | 113700 | 113700 | 113800 | 113700 | 198 |
| 511 | 20240308 | 111300 | 8314289900 | 113600 | 113700 | 113800 | 113600 | 235 |
| 512 | 20240308 | 111200 | 8287579000 | 113700 | 113800 | 113900 | 113700 | 424 |
| 513 | 20240308 | 111100 | 8239330900 | 113800 | 113600 | 113900 | 113400 | 2101 |
| 514 | 20240308 | 111000 | 8000265700 | 113600 | 113400 | 113600 | 113300 | 1039 |
| 515 | 20240308 | 110900 | 7882385300 | 113400 | 113500 | 113500 | 113300 | 142 |
| 516 | 20240308 | 110800 | 7866276200 | 113500 | 113400 | 113500 | 113300 | 151 |
| 517 | 20240308 | 110700 | 7849147700 | 113300 | 113400 | 113500 | 113200 | 109 |
| 518 | 20240308 | 110600 | 7836785900 | 113200 | 113300 | 113500 | 113200 | 210 |
| 519 | 20240308 | 110500 | 7812973700 | 113500 | 113500 | 113600 | 113300 | 573 |
| 520 | 20240308 | 110400 | 7747967800 | 113500 | 113400 | 113500 | 113400 | 355 |
| 521 | 20240308 | 110300 | 7707690000 | 113400 | 113100 | 113500 | 113000 | 774 |
| 522 | 20240308 | 110200 | 7619939300 | 113100 | 113100 | 113200 | 113000 | 358 |
| 523 | 20240308 | 110100 | 7579445500 | 113100 | 113300 | 113300 | 113100 | 296 |
| 524 | 20240308 | 110000 | 7545945400 | 113200 | 113400 | 113500 | 113200 | 250 |
| 525 | 20240308 | 105900 | 7517609900 | 113400 | 113200 | 113500 | 113200 | 380 |
| 526 | 20240308 | 105800 | 7474536700 | 113200 | 113400 | 113500 | 113200 | 446 |
| 527 | 20240308 | 105700 | 7423962800 | 113500 | 113400 | 113500 | 113300 | 495 |
| 528 | 20240308 | 105600 | 7367832700 | 113400 | 113300 | 113400 | 113100 | 541 |
| 529 | 20240308 | 105500 | 7306550900 | 113300 | 113100 | 113400 | 113100 | 1328 |
| 530 | 20240308 | 105400 | 7156058600 | 113200 | 112900 | 113200 | 112900 | 1261 |
| 531 | 20240308 | 105300 | 7013514300 | 113000 | 112900 | 113000 | 112800 | 647 |
| 532 | 20240308 | 105200 | 6940471600 | 112900 | 112800 | 112900 | 112700 | 790 |
| 533 | 20240308 | 105100 | 6851339200 | 112700 | 112700 | 112900 | 112700 | 491 |
| 534 | 20240308 | 105000 | 6795956200 | 112800 | 112600 | 112800 | 112500 | 597 |
| 535 | 20240308 | 104900 | 6728693200 | 112600 | 112600 | 112700 | 112600 | 407 |
| 536 | 20240308 | 104800 | 6682850300 | 112500 | 112500 | 112700 | 112500 | 264 |
| 537 | 20240308 | 104700 | 6653142800 | 112500 | 112500 | 112600 | 112400 | 237 |
| 538 | 20240308 | 104600 | 6626481200 | 112500 | 112300 | 112500 | 112300 | 48 |
| 539 | 20240308 | 104500 | 6621087800 | 112300 | 112500 | 112500 | 112300 | 71 |
| 540 | 20240308 | 104400 | 6613108400 | 112500 | 112500 | 112600 | 112500 | 289 |
| 541 | 20240308 | 104300 | 6580594300 | 112500 | 112500 | 112600 | 112400 | 653 |
| 542 | 20240308 | 104200 | 6507119800 | 112400 | 112300 | 112400 | 112300 | 205 |
| 543 | 20240308 | 104100 | 6484081200 | 112300 | 112300 | 112300 | 112300 | 118 |
| 544 | 20240308 | 104000 | 6470829800 | 112300 | 112300 | 112400 | 112300 | 201 |
| 545 | 20240308 | 103900 | 6448256400 | 112300 | 112300 | 112300 | 112200 | 34 |
| 546 | 20240308 | 103800 | 6444440400 | 112200 | 112200 | 112200 | 112200 | 115 |
| 547 | 20240308 | 103700 | 6431537400 | 112000 | 112100 | 112200 | 112000 | 72 |
| 548 | 20240308 | 103600 | 6423469400 | 112100 | 112100 | 112100 | 112000 | 63 |
| 549 | 20240308 | 103500 | 6416412000 | 112000 | 111900 | 112000 | 111900 | 279 |
| 550 | 20240308 | 103400 | 6385188100 | 111900 | 112000 | 112000 | 111800 | 389 |
| 551 | 20240308 | 103300 | 6341639500 | 112000 | 112300 | 112400 | 112000 | 302 |
| 552 | 20240308 | 103200 | 6307725300 | 112400 | 112200 | 112500 | 112200 | 197 |
| 553 | 20240308 | 103100 | 6285587800 | 112200 | 112200 | 112200 | 112200 | 265 |
| 554 | 20240308 | 103000 | 6255854800 | 112000 | 112100 | 112200 | 112000 | 84 |
| 555 | 20240308 | 102900 | 6246442800 | 112000 | 112000 | 112100 | 111900 | 127 |
| 556 | 20240308 | 102800 | 6232222500 | 112000 | 112000 | 112000 | 111900 | 251 |
| 557 | 20240308 | 102700 | 6204130300 | 112000 | 112100 | 112200 | 112000 | 89 |
| 558 | 20240308 | 102600 | 6194156300 | 112100 | 112200 | 112300 | 111900 | 358 |
| 559 | 20240308 | 102500 | 6154051100 | 112200 | 112300 | 112300 | 112100 | 112 |
| 560 | 20240308 | 102400 | 6141488100 | 112300 | 112100 | 112300 | 112100 | 55 |
| 561 | 20240308 | 102300 | 6135319800 | 112100 | 112200 | 112300 | 112100 | 79 |
| 562 | 20240308 | 102200 | 6126457300 | 112200 | 112300 | 112300 | 112200 | 25 |
| 563 | 20240308 | 102100 | 6123649900 | 112200 | 112300 | 112400 | 112200 | 115 |
| 564 | 20240308 | 102000 | 6110735000 | 112300 | 112100 | 112400 | 112000 | 250 |
| 565 | 20240308 | 101900 | 6082701100 | 112100 | 112200 | 112200 | 112100 | 46 |
| 566 | 20240308 | 101800 | 6077540300 | 112100 | 112200 | 112300 | 112100 | 268 |
| 567 | 20240308 | 101700 | 6047475600 | 112200 | 112300 | 112300 | 112200 | 174 |
| 568 | 20240308 | 101600 | 6027946200 | 112200 | 112300 | 112400 | 112200 | 168 |
| 569 | 20240308 | 101500 | 6009091200 | 112300 | 112200 | 112300 | 112200 | 85 |
| 570 | 20240308 | 101400 | 5999547200 | 112300 | 112400 | 112400 | 112300 | 196 |
| 571 | 20240308 | 101300 | 5977533900 | 112400 | 112600 | 112600 | 112400 | 817 |
| 572 | 20240308 | 101200 | 5885608800 | 112600 | 112300 | 112600 | 112200 | 613 |
| 573 | 20240308 | 101100 | 5816743700 | 112300 | 112100 | 112300 | 112000 | 135 |
| 574 | 20240308 | 101000 | 5801604700 | 112100 | 112100 | 112200 | 112000 | 689 |
| 575 | 20240308 | 100900 | 5724358300 | 112100 | 111900 | 112200 | 111900 | 263 |
| 576 | 20240308 | 100800 | 5694890000 | 111900 | 112000 | 112000 | 111900 | 141 |
| 577 | 20240308 | 100700 | 5679099900 | 112100 | 112100 | 112100 | 112100 | 210 |
| 578 | 20240308 | 100600 | 5655558900 | 112100 | 112100 | 112100 | 111900 | 188 |
| 579 | 20240308 | 100500 | 5634496600 | 112200 | 112100 | 112200 | 112100 | 37 |
| 580 | 20240308 | 100400 | 5630347100 | 112000 | 111900 | 112200 | 111800 | 321 |
| 581 | 20240308 | 100300 | 5594438900 | 111900 | 112200 | 112200 | 111800 | 443 |
| 582 | 20240308 | 100200 | 5544819100 | 112200 | 112200 | 112300 | 112200 | 386 |
| 583 | 20240308 | 100100 | 5501509800 | 112200 | 112200 | 112200 | 112100 | 115 |
| 584 | 20240308 | 100000 | 5488614600 | 112100 | 112100 | 112200 | 112100 | 61 |
| 585 | 20240308 | 095900 | 5481776300 | 112100 | 111800 | 112100 | 111800 | 119 |
| 586 | 20240308 | 095800 | 5468443500 | 111800 | 111900 | 112000 | 111800 | 417 |
| 587 | 20240308 | 095700 | 5421782300 | 111900 | 111900 | 112000 | 111900 | 227 |
| 588 | 20240308 | 095600 | 5396367800 | 112000 | 112300 | 112300 | 112000 | 384 |
| 589 | 20240308 | 095500 | 5353343200 | 112200 | 112200 | 112500 | 112200 | 1603 |
| 590 | 20240308 | 095400 | 5173186000 | 112300 | 112000 | 112300 | 112000 | 655 |
| 591 | 20240308 | 095300 | 5099712000 | 112000 | 112100 | 112100 | 112000 | 371 |
| 592 | 20240308 | 095200 | 5058147700 | 112100 | 112000 | 112100 | 111900 | 299 |
| 593 | 20240308 | 095100 | 5024659900 | 112000 | 112100 | 112100 | 112000 | 285 |
| 594 | 20240308 | 095000 | 4992732000 | 112100 | 111900 | 112100 | 111900 | 494 |
| 595 | 20240308 | 094900 | 4937425700 | 111900 | 111700 | 111900 | 111700 | 463 |
| 596 | 20240308 | 094800 | 4885653500 | 111700 | 111300 | 111800 | 111300 | 441 |
| 597 | 20240308 | 094700 | 4836411300 | 111500 | 111200 | 111500 | 111200 | 489 |
| 598 | 20240308 | 094600 | 4781948400 | 111400 | 111200 | 111400 | 111100 | 87 |
| 599 | 20240308 | 094500 | 4772270900 | 111300 | 111000 | 111300 | 111000 | 73 |
| 600 | 20240308 | 094400 | 4764156300 | 111000 | 111500 | 111500 | 111000 | 520 |
| 601 | 20240308 | 094300 | 4706257400 | 111500 | 110800 | 111500 | 110800 | 576 |
| 602 | 20240308 | 094200 | 4642254900 | 110800 | 110600 | 110800 | 110500 | 320 |
| 603 | 20240308 | 094100 | 4606855400 | 110600 | 110400 | 110600 | 110400 | 673 |
| 604 | 20240308 | 094000 | 4532502000 | 110400 | 110400 | 110600 | 110400 | 395 |
| 605 | 20240308 | 093900 | 4488866100 | 110400 | 110500 | 110600 | 110400 | 719 |
| 606 | 20240308 | 093800 | 4409421600 | 110500 | 110400 | 110500 | 110300 | 306 |
| 607 | 20240308 | 093700 | 4375632700 | 110400 | 110100 | 110500 | 110000 | 770 |
| 608 | 20240308 | 093600 | 4290681900 | 110000 | 110300 | 110400 | 110000 | 860 |
| 609 | 20240308 | 093500 | 4195954100 | 110300 | 110400 | 110400 | 110200 | 603 |
| 610 | 20240308 | 093400 | 4129467700 | 110400 | 110400 | 110500 | 110300 | 1010 |
| 611 | 20240308 | 093300 | 4017962800 | 110200 | 110600 | 110700 | 110000 | 2330 |
| 612 | 20240308 | 093200 | 3761019000 | 110600 | 110900 | 111000 | 110500 | 1310 |
| 613 | 20240308 | 093100 | 3615901100 | 110900 | 111300 | 111300 | 110900 | 2710 |
| 614 | 20240308 | 093000 | 3314989600 | 111300 | 111400 | 111500 | 111200 | 793 |
| 615 | 20240308 | 092900 | 3226707300 | 111500 | 111300 | 111600 | 111300 | 791 |
| 616 | 20240308 | 092800 | 3138537200 | 111400 | 111300 | 111500 | 111300 | 84 |
| 617 | 20240308 | 092700 | 3129184400 | 111500 | 111700 | 111700 | 111200 | 1183 |
| 618 | 20240308 | 092600 | 2997387700 | 111700 | 111800 | 112100 | 111700 | 588 |
| 619 | 20240308 | 092500 | 2931623100 | 111700 | 111900 | 111900 | 111700 | 13 |
| 620 | 20240308 | 092400 | 2930170700 | 111700 | 111700 | 111800 | 111500 | 1590 |
| 621 | 20240308 | 092300 | 2752770300 | 111700 | 112100 | 112100 | 111700 | 322 |
| 622 | 20240308 | 092200 | 2716720200 | 112100 | 111700 | 112200 | 111700 | 297 |
| 623 | 20240308 | 092100 | 2683478100 | 111700 | 111600 | 111900 | 111500 | 993 |
| 624 | 20240308 | 092000 | 2572636800 | 111700 | 112200 | 112400 | 111700 | 453 |
| 625 | 20240308 | 091900 | 2521922400 | 112200 | 112500 | 112500 | 112100 | 526 |
| 626 | 20240308 | 091800 | 2462851700 | 112500 | 112200 | 112600 | 112000 | 740 |
| 627 | 20240308 | 091700 | 2379693600 | 112100 | 112300 | 112400 | 111800 | 587 |
| 628 | 20240308 | 091600 | 2313797400 | 112300 | 111300 | 112400 | 111200 | 2518 |
| 629 | 20240308 | 091500 | 2032231100 | 111400 | 111700 | 111700 | 111300 | 1461 |
| 630 | 20240308 | 091400 | 1869331100 | 111700 | 111500 | 111800 | 111500 | 446 |
| 631 | 20240308 | 091300 | 1819563000 | 111500 | 111700 | 111800 | 111500 | 1183 |
| 632 | 20240308 | 091200 | 1687529600 | 111700 | 111600 | 112100 | 111600 | 532 |
| 633 | 20240308 | 091100 | 1628082600 | 111600 | 111900 | 112000 | 111600 | 266 |
| 634 | 20240308 | 091000 | 1598343200 | 111600 | 111600 | 111900 | 111300 | 1035 |
| 635 | 20240308 | 090900 | 1482745600 | 111800 | 111600 | 111800 | 111000 | 1233 |
| 636 | 20240308 | 090800 | 1345498500 | 111500 | 111900 | 111900 | 111200 | 1078 |
| 637 | 20240308 | 090700 | 1225268000 | 112000 | 112500 | 112600 | 112000 | 931 |
| 638 | 20240308 | 090600 | 1120893900 | 112500 | 112400 | 112600 | 112000 | 1396 |
| 639 | 20240308 | 090500 | 964104400 | 112400 | 112700 | 112800 | 112400 | 1995 |
| 640 | 20240308 | 090400 | 739487800 | 112700 | 112800 | 112800 | 112700 | 452 |
| 641 | 20240308 | 090300 | 688542300 | 112700 | 112600 | 112800 | 112600 | 526 |
| 642 | 20240308 | 090200 | 629300200 | 112600 | 112500 | 112900 | 112200 | 1307 |
| 643 | 20240308 | 090100 | 482108600 | 112700 | 113000 | 113000 | 112500 | 887 |
| 644 | 20240308 | 090000 | 382124400 | 112900 | 111400 | 112900 | 111400 | 2968 |