37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 3 | 20240502 | 194400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20240502 | 194300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20240502 | 194200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20240502 | 194100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20240502 | 194000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20240502 | 193900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20240502 | 193800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20240502 | 193700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20240502 | 193600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20240502 | 193500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20240502 | 193400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20240502 | 193300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20240502 | 193200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20240502 | 193100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20240502 | 193000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20240502 | 192900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20240502 | 192800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20240502 | 192700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20240502 | 192600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20240502 | 192500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20240502 | 192400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20240502 | 192300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20240502 | 192200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20240502 | 192100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20240502 | 192000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20240502 | 191900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20240502 | 191800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20240502 | 191700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20240502 | 191600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20240502 | 191500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 33 | 20240502 | 191400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20240502 | 191300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20240502 | 191200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20240502 | 191100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20240502 | 191000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20240502 | 190900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20240502 | 190800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20240502 | 190700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20240502 | 190600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20240502 | 190500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20240502 | 190400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20240502 | 190300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20240502 | 190200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20240502 | 190100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20240502 | 190000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20240502 | 185900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20240502 | 185800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20240502 | 185700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20240502 | 185600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20240502 | 185500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20240502 | 185400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20240502 | 185300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20240502 | 185200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20240502 | 185100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20240502 | 185000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20240502 | 184900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20240502 | 184800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20240502 | 184700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20240502 | 184600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20240502 | 184500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 63 | 20240502 | 184400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20240502 | 184300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20240502 | 184200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20240502 | 184100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20240502 | 184000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20240502 | 183900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20240502 | 183800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20240502 | 183700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20240502 | 183600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20240502 | 183500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20240502 | 183400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20240502 | 183300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20240502 | 183200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20240502 | 183100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20240502 | 183000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20240502 | 182900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20240502 | 182800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20240502 | 182700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20240502 | 182600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20240502 | 182500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20240502 | 182400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20240502 | 182300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20240502 | 182200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20240502 | 182100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20240502 | 182000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20240502 | 181900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20240502 | 181800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20240502 | 181700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20240502 | 181600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20240502 | 181500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 93 | 20240502 | 181400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20240502 | 181300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20240502 | 181200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20240502 | 181100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20240502 | 181000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20240502 | 180900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20240502 | 180800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20240502 | 180700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20240502 | 180600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20240502 | 180500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20240502 | 180400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20240502 | 180300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20240502 | 180200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20240502 | 180100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20240502 | 180000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20240502 | 175900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20240502 | 175800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20240502 | 175700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20240502 | 175600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20240502 | 175500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20240502 | 175400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20240502 | 175300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20240502 | 175200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20240502 | 175100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20240502 | 175000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20240502 | 174900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20240502 | 174800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20240502 | 174700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20240502 | 174600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20240502 | 174500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 123 | 20240502 | 174400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20240502 | 174300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20240502 | 174200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20240502 | 174100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20240502 | 174000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20240502 | 173900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20240502 | 173800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20240502 | 173700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20240502 | 173600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20240502 | 173500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20240502 | 173400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20240502 | 173300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20240502 | 173200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20240502 | 173100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20240502 | 173000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20240502 | 172900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20240502 | 172800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20240502 | 172700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20240502 | 172600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20240502 | 172500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20240502 | 172400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20240502 | 172300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20240502 | 172200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20240502 | 172100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20240502 | 172000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20240502 | 171900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20240502 | 171800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20240502 | 171700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20240502 | 171600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20240502 | 171500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 153 | 20240502 | 171400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20240502 | 171300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20240502 | 171200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20240502 | 171100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20240502 | 171000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20240502 | 170900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20240502 | 170800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20240502 | 170700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20240502 | 170600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20240502 | 170500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20240502 | 170400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20240502 | 170300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20240502 | 170200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20240502 | 170100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20240502 | 170000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20240502 | 165900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20240502 | 165800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20240502 | 165700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20240502 | 165600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20240502 | 165500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20240502 | 165400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20240502 | 165300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20240502 | 165200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20240502 | 165100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20240502 | 165000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20240502 | 164900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20240502 | 164800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20240502 | 164700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20240502 | 164600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20240502 | 164500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 183 | 20240502 | 164400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20240502 | 164300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20240502 | 164200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20240502 | 164100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20240502 | 164000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20240502 | 163900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20240502 | 163800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20240502 | 163700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20240502 | 163600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20240502 | 163500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20240502 | 163400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20240502 | 163300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20240502 | 163200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20240502 | 163100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20240502 | 163000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20240502 | 162900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20240502 | 162800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20240502 | 162700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20240502 | 162600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20240502 | 162500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20240502 | 162400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20240502 | 162300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20240502 | 162200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20240502 | 162100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20240502 | 162000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20240502 | 161900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20240502 | 161800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20240502 | 161700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20240502 | 161600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20240502 | 161500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 213 | 20240502 | 161400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20240502 | 161300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20240502 | 161200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20240502 | 161100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20240502 | 161000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20240502 | 160900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20240502 | 160800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20240502 | 160700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20240502 | 160600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20240502 | 160500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20240502 | 160400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20240502 | 160300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20240502 | 160200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20240502 | 160100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20240502 | 160000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20240502 | 155900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20240502 | 155800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20240502 | 155700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20240502 | 155600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20240502 | 155500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20240502 | 155400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20240502 | 155300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20240502 | 155200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20240502 | 155100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20240502 | 155000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20240502 | 154900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20240502 | 154800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20240502 | 154700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20240502 | 154600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20240502 | 154500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 243 | 20240502 | 154400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20240502 | 154300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20240502 | 154200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20240502 | 154100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20240502 | 154000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20240502 | 153900 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20240502 | 153800 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20240502 | 153700 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20240502 | 153600 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20240502 | 153500 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20240502 | 153400 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20240502 | 153300 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20240502 | 153200 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20240502 | 153100 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20240502 | 153000 | 16403034900 | 109400 | 109400 | 109400 | 109400 | 4526 |
| 258 | 20240502 | 152900 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 259 | 20240502 | 152800 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 260 | 20240502 | 152700 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 261 | 20240502 | 152600 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 262 | 20240502 | 152500 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 263 | 20240502 | 152400 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 264 | 20240502 | 152300 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 265 | 20240502 | 152200 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 266 | 20240502 | 152100 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 267 | 20240502 | 152000 | 15907890500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 268 | 20240502 | 151900 | 15907890500 | 109200 | 109200 | 109200 | 109100 | 492 |
| 269 | 20240502 | 151800 | 15854194200 | 109100 | 109100 | 109300 | 109100 | 1884 |
| 270 | 20240502 | 151700 | 15648558200 | 109200 | 109300 | 109400 | 109100 | 1145 |
| 271 | 20240502 | 151600 | 15523423300 | 109400 | 109500 | 109500 | 109300 | 628 |
| 272 | 20240502 | 151500 | 15454727200 | 109500 | 109400 | 109500 | 109400 | 671 |
| 273 | 20240502 | 151400 | 15381308000 | 109300 | 109300 | 109400 | 109300 | 151 |
| 274 | 20240502 | 151300 | 15364792900 | 109400 | 109300 | 109400 | 109300 | 222 |
| 275 | 20240502 | 151200 | 15340517000 | 109300 | 109400 | 109400 | 109300 | 185 |
| 276 | 20240502 | 151100 | 15320279600 | 109400 | 109400 | 109500 | 109300 | 556 |
| 277 | 20240502 | 151000 | 15259455000 | 109400 | 109500 | 109500 | 109300 | 1076 |
| 278 | 20240502 | 150900 | 15141707000 | 109500 | 109400 | 109600 | 109400 | 392 |
| 279 | 20240502 | 150800 | 15098784300 | 109400 | 109400 | 109600 | 109400 | 314 |
| 280 | 20240502 | 150700 | 15064410500 | 109400 | 109000 | 109400 | 108900 | 1349 |
| 281 | 20240502 | 150600 | 14917328400 | 109000 | 109000 | 109100 | 108900 | 4014 |
| 282 | 20240502 | 150500 | 14479885100 | 109100 | 109000 | 109200 | 109000 | 860 |
| 283 | 20240502 | 150400 | 14386065400 | 109100 | 109200 | 109300 | 109000 | 1983 |
| 284 | 20240502 | 150300 | 14169667000 | 109300 | 109300 | 109400 | 109200 | 1897 |
| 285 | 20240502 | 150200 | 13962402900 | 109300 | 109400 | 109400 | 109300 | 254 |
| 286 | 20240502 | 150100 | 13934629200 | 109300 | 109300 | 109400 | 109300 | 242 |
| 287 | 20240502 | 150000 | 13908172600 | 109400 | 109300 | 109400 | 109300 | 245 |
| 288 | 20240502 | 145900 | 13881378200 | 109300 | 109300 | 109400 | 109300 | 76 |
| 289 | 20240502 | 145800 | 13873069900 | 109300 | 109400 | 109400 | 109300 | 190 |
| 290 | 20240502 | 145700 | 13852301200 | 109400 | 109200 | 109500 | 109200 | 679 |
| 291 | 20240502 | 145600 | 13778063900 | 109300 | 109300 | 109400 | 109200 | 233 |
| 292 | 20240502 | 145500 | 13752594100 | 109400 | 109200 | 109400 | 109200 | 1044 |
| 293 | 20240502 | 145400 | 13638463300 | 109300 | 109400 | 109400 | 109300 | 919 |
| 294 | 20240502 | 145300 | 13538012200 | 109300 | 109300 | 109400 | 109300 | 664 |
| 295 | 20240502 | 145200 | 13465428900 | 109400 | 109400 | 109500 | 109400 | 185 |
| 296 | 20240502 | 145100 | 13445185500 | 109400 | 109500 | 109500 | 109300 | 92 |
| 297 | 20240502 | 145000 | 13435121600 | 109400 | 109400 | 109500 | 109300 | 269 |
| 298 | 20240502 | 144900 | 13405699600 | 109400 | 109300 | 109400 | 109300 | 382 |
| 299 | 20240502 | 144800 | 13363924300 | 109400 | 109500 | 109500 | 109300 | 625 |
| 300 | 20240502 | 144700 | 13295547800 | 109500 | 109500 | 109500 | 109400 | 126 |
| 301 | 20240502 | 144600 | 13281759000 | 109500 | 109400 | 109600 | 109400 | 321 |
| 302 | 20240502 | 144500 | 13246607300 | 109400 | 109400 | 109500 | 109400 | 215 |
| 303 | 20240502 | 144400 | 13223077000 | 109500 | 109400 | 109500 | 109400 | 298 |
| 304 | 20240502 | 144300 | 13190456700 | 109400 | 109500 | 109500 | 109400 | 177 |
| 305 | 20240502 | 144200 | 13171091300 | 109400 | 109500 | 109500 | 109400 | 479 |
| 306 | 20240502 | 144100 | 13118644200 | 109500 | 109500 | 109500 | 109400 | 220 |
| 307 | 20240502 | 144000 | 13094570500 | 109500 | 109500 | 109500 | 109400 | 1385 |
| 308 | 20240502 | 143900 | 12943037000 | 109400 | 109500 | 109600 | 109400 | 1375 |
| 309 | 20240502 | 143800 | 12792497000 | 109600 | 109500 | 109600 | 109500 | 140 |
| 310 | 20240502 | 143700 | 12777165400 | 109500 | 109500 | 109600 | 109500 | 254 |
| 311 | 20240502 | 143600 | 12749342500 | 109500 | 109500 | 109600 | 109500 | 147 |
| 312 | 20240502 | 143500 | 12733245600 | 109500 | 109600 | 109700 | 109500 | 65 |
| 313 | 20240502 | 143400 | 12726121700 | 109600 | 109600 | 109600 | 109500 | 110 |
| 314 | 20240502 | 143300 | 12714069000 | 109500 | 109500 | 109600 | 109500 | 241 |
| 315 | 20240502 | 143200 | 12687658900 | 109600 | 109600 | 109600 | 109500 | 164 |
| 316 | 20240502 | 143100 | 12669694700 | 109600 | 109500 | 109600 | 109500 | 287 |
| 317 | 20240502 | 143000 | 12638250600 | 109600 | 109400 | 109600 | 109300 | 296 |
| 318 | 20240502 | 142900 | 12605863300 | 109500 | 109400 | 109500 | 109300 | 195 |
| 319 | 20240502 | 142800 | 12584535900 | 109400 | 109400 | 109400 | 109300 | 210 |
| 320 | 20240502 | 142700 | 12561571000 | 109300 | 109400 | 109500 | 109300 | 146 |
| 321 | 20240502 | 142600 | 12545601000 | 109300 | 109300 | 109300 | 109200 | 383 |
| 322 | 20240502 | 142500 | 12503750900 | 109200 | 109300 | 109300 | 109200 | 274 |
| 323 | 20240502 | 142400 | 12473829600 | 109300 | 109300 | 109400 | 109200 | 162 |
| 324 | 20240502 | 142300 | 12456123500 | 109300 | 109300 | 109300 | 109200 | 237 |
| 325 | 20240502 | 142200 | 12430235900 | 109300 | 109300 | 109300 | 109200 | 221 |
| 326 | 20240502 | 142100 | 12406081800 | 109400 | 109300 | 109400 | 109300 | 127 |
| 327 | 20240502 | 142000 | 12392193900 | 109300 | 109400 | 109400 | 109300 | 173 |
| 328 | 20240502 | 141900 | 12373281500 | 109400 | 109500 | 109500 | 109400 | 228 |
| 329 | 20240502 | 141800 | 12348332100 | 109400 | 109500 | 109500 | 109400 | 190 |
| 330 | 20240502 | 141700 | 12327544300 | 109500 | 109400 | 109500 | 109400 | 183 |
| 331 | 20240502 | 141600 | 12307511900 | 109400 | 109400 | 109500 | 109400 | 270 |
| 332 | 20240502 | 141500 | 12277969800 | 109400 | 109300 | 109400 | 109300 | 331 |
| 333 | 20240502 | 141400 | 12241771300 | 109300 | 109300 | 109400 | 109200 | 233 |
| 334 | 20240502 | 141300 | 12216299400 | 109400 | 109300 | 109400 | 109200 | 709 |
| 335 | 20240502 | 141200 | 12138815200 | 109200 | 109500 | 109600 | 109000 | 2635 |
| 336 | 20240502 | 141100 | 11851214400 | 109200 | 109700 | 109700 | 109200 | 2569 |
| 337 | 20240502 | 141000 | 11570174900 | 109700 | 109800 | 109800 | 109700 | 177 |
| 338 | 20240502 | 140900 | 11550756300 | 109800 | 109700 | 109800 | 109700 | 165 |
| 339 | 20240502 | 140800 | 11532649100 | 109700 | 109800 | 109900 | 109700 | 117 |
| 340 | 20240502 | 140700 | 11519800000 | 109700 | 109800 | 109800 | 109700 | 187 |
| 341 | 20240502 | 140600 | 11499279600 | 109800 | 109700 | 109800 | 109700 | 271 |
| 342 | 20240502 | 140500 | 11469543900 | 109700 | 109700 | 109800 | 109600 | 217 |
| 343 | 20240502 | 140400 | 11445739400 | 109800 | 109800 | 109800 | 109700 | 161 |
| 344 | 20240502 | 140300 | 11428069900 | 109700 | 109800 | 109800 | 109700 | 197 |
| 345 | 20240502 | 140200 | 11406454800 | 109700 | 109700 | 109900 | 109700 | 95 |
| 346 | 20240502 | 140100 | 11396026800 | 109800 | 109600 | 109800 | 109500 | 220 |
| 347 | 20240502 | 140000 | 11371906600 | 109600 | 109800 | 109800 | 109600 | 339 |
| 348 | 20240502 | 135900 | 11334710400 | 109800 | 109800 | 109900 | 109800 | 126 |
| 349 | 20240502 | 135800 | 11320875200 | 109800 | 109900 | 109900 | 109800 | 212 |
| 350 | 20240502 | 135700 | 11297597400 | 109900 | 109900 | 110000 | 109900 | 207 |
| 351 | 20240502 | 135600 | 11274847000 | 109900 | 109900 | 110000 | 109900 | 314 |
| 352 | 20240502 | 135500 | 11240328500 | 109900 | 109900 | 110000 | 109900 | 91 |
| 353 | 20240502 | 135400 | 11230327000 | 110000 | 109700 | 110000 | 109600 | 176 |
| 354 | 20240502 | 135300 | 11210997400 | 109600 | 109500 | 109600 | 109500 | 120 |
| 355 | 20240502 | 135200 | 11197852800 | 109600 | 109300 | 109600 | 109300 | 2453 |
| 356 | 20240502 | 135100 | 10929420400 | 109300 | 109300 | 109400 | 109300 | 144 |
| 357 | 20240502 | 135000 | 10913678100 | 109200 | 109300 | 109400 | 109200 | 183 |
| 358 | 20240502 | 134900 | 10893675100 | 109300 | 109200 | 109300 | 109200 | 123 |
| 359 | 20240502 | 134800 | 10880236300 | 109300 | 109200 | 109300 | 109200 | 84 |
| 360 | 20240502 | 134700 | 10871055500 | 109300 | 109300 | 109300 | 109200 | 219 |
| 361 | 20240502 | 134600 | 10847123000 | 109300 | 109300 | 109300 | 109200 | 317 |
| 362 | 20240502 | 134500 | 10812483100 | 109300 | 109200 | 109300 | 109200 | 81 |
| 363 | 20240502 | 134400 | 10803636800 | 109200 | 109200 | 109300 | 109200 | 68 |
| 364 | 20240502 | 134300 | 10796209800 | 109300 | 109400 | 109400 | 109200 | 267 |
| 365 | 20240502 | 134200 | 10767031100 | 109400 | 109300 | 109400 | 109200 | 352 |
| 366 | 20240502 | 134100 | 10728562200 | 109300 | 109300 | 109400 | 109300 | 215 |
| 367 | 20240502 | 134000 | 10705051300 | 109300 | 109300 | 109300 | 109300 | 73 |
| 368 | 20240502 | 133900 | 10697072400 | 109400 | 109300 | 109400 | 109300 | 151 |
| 369 | 20240502 | 133800 | 10680556800 | 109300 | 109300 | 109300 | 109200 | 265 |
| 370 | 20240502 | 133700 | 10651602600 | 109200 | 109200 | 109300 | 109200 | 90 |
| 371 | 20240502 | 133600 | 10641774100 | 109300 | 109200 | 109300 | 109200 | 111 |
| 372 | 20240502 | 133500 | 10629646500 | 109300 | 109200 | 109300 | 109100 | 914 |
| 373 | 20240502 | 133400 | 10529798700 | 109200 | 109300 | 109300 | 109200 | 898 |
| 374 | 20240502 | 133300 | 10431736000 | 109200 | 109200 | 109300 | 109200 | 316 |
| 375 | 20240502 | 133200 | 10397205500 | 109300 | 109200 | 109300 | 109200 | 199 |
| 376 | 20240502 | 133100 | 10375470600 | 109300 | 109200 | 109400 | 109200 | 396 |
| 377 | 20240502 | 133000 | 10332197400 | 109300 | 109300 | 109400 | 109300 | 568 |
| 378 | 20240502 | 132900 | 10270113800 | 109400 | 109300 | 109400 | 109300 | 144 |
| 379 | 20240502 | 132800 | 10254371600 | 109300 | 109400 | 109400 | 109300 | 169 |
| 380 | 20240502 | 132700 | 10235894400 | 109300 | 109300 | 109400 | 109300 | 142 |
| 381 | 20240502 | 132600 | 10220372800 | 109300 | 109500 | 109500 | 109300 | 802 |
| 382 | 20240502 | 132500 | 10132635500 | 109400 | 109400 | 109500 | 109400 | 281 |
| 383 | 20240502 | 132400 | 10101879100 | 109500 | 109400 | 109500 | 109400 | 796 |
| 384 | 20240502 | 132300 | 10014786600 | 109400 | 109400 | 109500 | 109400 | 274 |
| 385 | 20240502 | 132200 | 9984791800 | 109500 | 109500 | 109600 | 109500 | 299 |
| 386 | 20240502 | 132100 | 9952049000 | 109500 | 109500 | 109600 | 109500 | 220 |
| 387 | 20240502 | 132000 | 9927956300 | 109600 | 109500 | 109600 | 109500 | 77 |
| 388 | 20240502 | 131900 | 9919520200 | 109500 | 109500 | 109600 | 109500 | 54 |
| 389 | 20240502 | 131800 | 9913607100 | 109400 | 109400 | 109500 | 109400 | 205 |
| 390 | 20240502 | 131700 | 9891160000 | 109500 | 109500 | 109500 | 109400 | 198 |
| 391 | 20240502 | 131600 | 9869488500 | 109500 | 109400 | 109500 | 109400 | 20 |
| 392 | 20240502 | 131500 | 9867299000 | 109500 | 109500 | 109500 | 109400 | 222 |
| 393 | 20240502 | 131400 | 9843001700 | 109400 | 109500 | 109500 | 109400 | 555 |
| 394 | 20240502 | 131300 | 9782235400 | 109500 | 109500 | 109600 | 109500 | 240 |
| 395 | 20240502 | 131200 | 9755945000 | 109500 | 109300 | 109500 | 109300 | 1088 |
| 396 | 20240502 | 131100 | 9636982800 | 109300 | 109500 | 109600 | 109300 | 1088 |
| 397 | 20240502 | 131000 | 9517899400 | 109600 | 109600 | 109700 | 109500 | 628 |
| 398 | 20240502 | 130900 | 9449074100 | 109600 | 109800 | 109900 | 109600 | 657 |
| 399 | 20240502 | 130800 | 9376959800 | 109800 | 109800 | 109900 | 109800 | 151 |
| 400 | 20240502 | 130700 | 9360369800 | 109900 | 109900 | 109900 | 109800 | 251 |
| 401 | 20240502 | 130600 | 9332792000 | 109900 | 109900 | 109900 | 109900 | 65 |
| 402 | 20240502 | 130500 | 9325648500 | 110000 | 109900 | 110000 | 109900 | 251 |
| 403 | 20240502 | 130400 | 9298043000 | 110000 | 109900 | 110000 | 109900 | 36 |
| 404 | 20240502 | 130300 | 9294085500 | 109800 | 109800 | 109900 | 109800 | 203 |
| 405 | 20240502 | 130200 | 9271794700 | 109800 | 109800 | 109800 | 109700 | 193 |
| 406 | 20240502 | 130100 | 9250604300 | 109700 | 109700 | 109800 | 109700 | 118 |
| 407 | 20240502 | 130000 | 9237658000 | 109700 | 109700 | 109700 | 109600 | 148 |
| 408 | 20240502 | 125900 | 9221422900 | 109700 | 109700 | 109800 | 109600 | 211 |
| 409 | 20240502 | 125800 | 9198283300 | 109700 | 109800 | 109800 | 109700 | 54 |
| 410 | 20240502 | 125700 | 9192355200 | 109800 | 109700 | 109800 | 109700 | 165 |
| 411 | 20240502 | 125600 | 9174249700 | 109700 | 109700 | 109800 | 109600 | 143 |
| 412 | 20240502 | 125500 | 9158562400 | 109600 | 109500 | 109700 | 109500 | 146 |
| 413 | 20240502 | 125400 | 9142557100 | 109500 | 109600 | 109600 | 109500 | 56 |
| 414 | 20240502 | 125300 | 9136424400 | 109600 | 109500 | 109600 | 109400 | 254 |
| 415 | 20240502 | 125200 | 9108599900 | 109400 | 109500 | 109500 | 109400 | 147 |
| 416 | 20240502 | 125100 | 9092510000 | 109400 | 109400 | 109400 | 109300 | 456 |
| 417 | 20240502 | 125000 | 9042648300 | 109400 | 109500 | 109500 | 109300 | 658 |
| 418 | 20240502 | 124900 | 8970668900 | 109400 | 109500 | 109600 | 109400 | 182 |
| 419 | 20240502 | 124800 | 8950741300 | 109600 | 109500 | 109600 | 109500 | 401 |
| 420 | 20240502 | 124700 | 8906830600 | 109600 | 109600 | 109600 | 109500 | 108 |
| 421 | 20240502 | 124600 | 8894995100 | 109500 | 109600 | 109600 | 109500 | 324 |
| 422 | 20240502 | 124500 | 8859504400 | 109600 | 109700 | 109700 | 109600 | 166 |
| 423 | 20240502 | 124400 | 8841306400 | 109700 | 109600 | 109700 | 109600 | 52 |
| 424 | 20240502 | 124300 | 8835606100 | 109700 | 109600 | 109700 | 109600 | 44 |
| 425 | 20240502 | 124200 | 8830782700 | 109600 | 109600 | 109600 | 109500 | 237 |
| 426 | 20240502 | 124100 | 8804816900 | 109600 | 109600 | 109600 | 109600 | 126 |
| 427 | 20240502 | 124000 | 8791007300 | 109600 | 109400 | 109600 | 109400 | 483 |
| 428 | 20240502 | 123900 | 8738087700 | 109400 | 109400 | 109500 | 109400 | 388 |
| 429 | 20240502 | 123800 | 8695608200 | 109400 | 109400 | 109500 | 109400 | 263 |
| 430 | 20240502 | 123700 | 8666835600 | 109400 | 109500 | 109600 | 109400 | 436 |
| 431 | 20240502 | 123600 | 8619094200 | 109600 | 109600 | 109600 | 109500 | 111 |
| 432 | 20240502 | 123500 | 8606938000 | 109500 | 109700 | 109700 | 109500 | 575 |
| 433 | 20240502 | 123400 | 8543943800 | 109600 | 109900 | 109900 | 109600 | 1244 |
| 434 | 20240502 | 123300 | 8407388200 | 109800 | 109800 | 109900 | 109800 | 94 |
| 435 | 20240502 | 123200 | 8397065000 | 109800 | 109800 | 109900 | 109800 | 83 |
| 436 | 20240502 | 123100 | 8387944400 | 109900 | 109800 | 109900 | 109800 | 52 |
| 437 | 20240502 | 123000 | 8382234200 | 109900 | 109800 | 109900 | 109800 | 101 |
| 438 | 20240502 | 122900 | 8371136200 | 109900 | 110000 | 110000 | 109900 | 522 |
| 439 | 20240502 | 122800 | 8313754800 | 109900 | 110000 | 110100 | 109900 | 150 |
| 440 | 20240502 | 122700 | 8297253500 | 110100 | 110100 | 110100 | 110000 | 108 |
| 441 | 20240502 | 122600 | 8285367500 | 110100 | 110000 | 110100 | 110000 | 155 |
| 442 | 20240502 | 122500 | 8268309800 | 109900 | 109900 | 110000 | 109900 | 293 |
| 443 | 20240502 | 122400 | 8236085300 | 110000 | 110000 | 110000 | 109900 | 254 |
| 444 | 20240502 | 122300 | 8208145800 | 109900 | 109900 | 110000 | 109900 | 133 |
| 445 | 20240502 | 122200 | 8193522700 | 109900 | 109900 | 110000 | 109900 | 60 |
| 446 | 20240502 | 122100 | 8186923900 | 110000 | 109900 | 110000 | 109900 | 110 |
| 447 | 20240502 | 122000 | 8174832300 | 110000 | 109900 | 110000 | 109900 | 73 |
| 448 | 20240502 | 121900 | 8166809500 | 109900 | 109900 | 109900 | 109800 | 99 |
| 449 | 20240502 | 121800 | 8155929700 | 109900 | 110000 | 110000 | 109900 | 46 |
| 450 | 20240502 | 121700 | 8150873200 | 110000 | 109900 | 110000 | 109900 | 331 |
| 451 | 20240502 | 121600 | 8114487900 | 110000 | 110000 | 110000 | 109900 | 32 |
| 452 | 20240502 | 121500 | 8110968200 | 110000 | 109900 | 110000 | 109900 | 150 |
| 453 | 20240502 | 121400 | 8094472200 | 110000 | 109900 | 110000 | 109900 | 129 |
| 454 | 20240502 | 121300 | 8080289400 | 109900 | 110000 | 110000 | 109900 | 22 |
| 455 | 20240502 | 121200 | 8077871500 | 109900 | 110000 | 110000 | 109900 | 285 |
| 456 | 20240502 | 121100 | 8046526900 | 110000 | 110000 | 110100 | 110000 | 72 |
| 457 | 20240502 | 121000 | 8038604200 | 110000 | 110100 | 110100 | 110000 | 144 |
| 458 | 20240502 | 120900 | 8022756100 | 110100 | 110000 | 110100 | 110000 | 55 |
| 459 | 20240502 | 120800 | 8016702600 | 110000 | 110100 | 110100 | 110000 | 55 |
| 460 | 20240502 | 120700 | 8010651100 | 110100 | 110000 | 110100 | 110000 | 341 |
| 461 | 20240502 | 120600 | 7973123800 | 110000 | 109900 | 110000 | 109900 | 69 |
| 462 | 20240502 | 120500 | 7965539100 | 110000 | 110000 | 110000 | 109900 | 29 |
| 463 | 20240502 | 120400 | 7962349800 | 109900 | 110000 | 110000 | 109900 | 106 |
| 464 | 20240502 | 120300 | 7950694000 | 110000 | 110000 | 110000 | 109900 | 157 |
| 465 | 20240502 | 120200 | 7933424300 | 109900 | 110000 | 110000 | 109900 | 154 |
| 466 | 20240502 | 120100 | 7916490000 | 110000 | 110000 | 110000 | 109900 | 109 |
| 467 | 20240502 | 120000 | 7904500900 | 110000 | 109900 | 110000 | 109900 | 58 |
| 468 | 20240502 | 115900 | 7898125400 | 110000 | 110000 | 110000 | 110000 | 87 |
| 469 | 20240502 | 115800 | 7888555400 | 110000 | 110000 | 110100 | 109900 | 86 |
| 470 | 20240502 | 115700 | 7879095900 | 110000 | 109900 | 110000 | 109900 | 146 |
| 471 | 20240502 | 115600 | 7863037300 | 110000 | 109900 | 110000 | 109900 | 116 |
| 472 | 20240502 | 115500 | 7850283200 | 109900 | 109900 | 110000 | 109900 | 46 |
| 473 | 20240502 | 115400 | 7845226300 | 110000 | 109900 | 110000 | 109900 | 289 |
| 474 | 20240502 | 115300 | 7813451500 | 110000 | 109900 | 110000 | 109900 | 7 |
| 475 | 20240502 | 115200 | 7812681800 | 109900 | 110000 | 110000 | 109900 | 54 |
| 476 | 20240502 | 115100 | 7806742100 | 109900 | 110000 | 110000 | 109900 | 187 |
| 477 | 20240502 | 115000 | 7786181500 | 110000 | 110000 | 110000 | 109900 | 20 |
| 478 | 20240502 | 114900 | 7783982300 | 109900 | 109900 | 110000 | 109900 | 206 |
| 479 | 20240502 | 114800 | 7761330500 | 109900 | 109900 | 110000 | 109900 | 38 |
| 480 | 20240502 | 114700 | 7757153900 | 109900 | 110100 | 110100 | 109900 | 1059 |
| 481 | 20240502 | 114600 | 7640656900 | 110000 | 110100 | 110100 | 110000 | 61 |
| 482 | 20240502 | 114500 | 7633941800 | 110000 | 110000 | 110100 | 110000 | 125 |
| 483 | 20240502 | 114400 | 7620190800 | 110100 | 110000 | 110100 | 110000 | 73 |
| 484 | 20240502 | 114300 | 7612155500 | 110100 | 110300 | 110300 | 110000 | 438 |
| 485 | 20240502 | 114200 | 7563916300 | 110300 | 110200 | 110300 | 110200 | 234 |
| 486 | 20240502 | 114100 | 7538129000 | 110200 | 110300 | 110300 | 110200 | 438 |
| 487 | 20240502 | 114000 | 7489849900 | 110300 | 110300 | 110300 | 110200 | 51 |
| 488 | 20240502 | 113900 | 7484228400 | 110300 | 110400 | 110400 | 110200 | 64 |
| 489 | 20240502 | 113800 | 7477166000 | 110300 | 110200 | 110300 | 110200 | 94 |
| 490 | 20240502 | 113700 | 7466801300 | 110300 | 110300 | 110300 | 110200 | 110 |
| 491 | 20240502 | 113600 | 7454672300 | 110300 | 110300 | 110300 | 110200 | 102 |
| 492 | 20240502 | 113500 | 7443422900 | 110200 | 110300 | 110300 | 110200 | 184 |
| 493 | 20240502 | 113400 | 7423138600 | 110300 | 110300 | 110300 | 110300 | 15 |
| 494 | 20240502 | 113300 | 7421484100 | 110300 | 110300 | 110400 | 110200 | 83 |
| 495 | 20240502 | 113200 | 7412332400 | 110300 | 110300 | 110300 | 110200 | 96 |
| 496 | 20240502 | 113100 | 7401745300 | 110300 | 110200 | 110300 | 110200 | 98 |
| 497 | 20240502 | 113000 | 7390936900 | 110200 | 110400 | 110400 | 110200 | 102 |
| 498 | 20240502 | 112900 | 7379691200 | 110400 | 110300 | 110400 | 110300 | 320 |
| 499 | 20240502 | 112800 | 7344370300 | 110300 | 110400 | 110400 | 110300 | 152 |
| 500 | 20240502 | 112700 | 7327598500 | 110400 | 110300 | 110400 | 110300 | 23 |
| 501 | 20240502 | 112600 | 7325061500 | 110300 | 110300 | 110400 | 110300 | 125 |
| 502 | 20240502 | 112500 | 7311269400 | 110300 | 110200 | 110300 | 110200 | 11 |
| 503 | 20240502 | 112400 | 7310056700 | 110200 | 110300 | 110300 | 110100 | 88 |
| 504 | 20240502 | 112300 | 7300358200 | 110300 | 110200 | 110300 | 110100 | 89 |
| 505 | 20240502 | 112200 | 7290548900 | 110100 | 110300 | 110300 | 110100 | 268 |
| 506 | 20240502 | 112100 | 7261015700 | 110300 | 110300 | 110400 | 110200 | 78 |
| 507 | 20240502 | 112000 | 7252412600 | 110400 | 110300 | 110400 | 110200 | 155 |
| 508 | 20240502 | 111900 | 7235317800 | 110300 | 110300 | 110300 | 110300 | 36 |
| 509 | 20240502 | 111800 | 7231347000 | 110400 | 110400 | 110400 | 110300 | 92 |
| 510 | 20240502 | 111700 | 7221194300 | 110300 | 110300 | 110300 | 110200 | 84 |
| 511 | 20240502 | 111600 | 7211929900 | 110200 | 110300 | 110300 | 110200 | 67 |
| 512 | 20240502 | 111500 | 7204541700 | 110300 | 110200 | 110300 | 110200 | 36 |
| 513 | 20240502 | 111400 | 7200573100 | 110200 | 110300 | 110300 | 110200 | 111 |
| 514 | 20240502 | 111300 | 7188333200 | 110400 | 110200 | 110400 | 110200 | 173 |
| 515 | 20240502 | 111200 | 7169256800 | 110200 | 110200 | 110200 | 110100 | 51 |
| 516 | 20240502 | 111100 | 7163641500 | 110100 | 110100 | 110100 | 110100 | 211 |
| 517 | 20240502 | 111000 | 7140410400 | 110100 | 110000 | 110100 | 110000 | 61 |
| 518 | 20240502 | 110900 | 7133699000 | 110100 | 109800 | 110100 | 109700 | 1435 |
| 519 | 20240502 | 110800 | 6976009000 | 109800 | 109700 | 109800 | 109700 | 85 |
| 520 | 20240502 | 110700 | 6966679100 | 109800 | 109700 | 109800 | 109700 | 68 |
| 521 | 20240502 | 110600 | 6959216800 | 109700 | 109700 | 109800 | 109700 | 68 |
| 522 | 20240502 | 110500 | 6951757100 | 109700 | 109700 | 109800 | 109700 | 332 |
| 523 | 20240502 | 110400 | 6915330700 | 109700 | 109700 | 109700 | 109700 | 33 |
| 524 | 20240502 | 110300 | 6911710600 | 109800 | 109700 | 109800 | 109700 | 220 |
| 525 | 20240502 | 110200 | 6887554800 | 109700 | 109600 | 109700 | 109500 | 118 |
| 526 | 20240502 | 110100 | 6874619800 | 109600 | 109500 | 109600 | 109500 | 419 |
| 527 | 20240502 | 110000 | 6828704100 | 109400 | 109500 | 109600 | 109400 | 16 |
| 528 | 20240502 | 105900 | 6826952200 | 109500 | 109300 | 109500 | 109300 | 109 |
| 529 | 20240502 | 105800 | 6815019800 | 109600 | 109500 | 109600 | 109300 | 432 |
| 530 | 20240502 | 105700 | 6767746400 | 109500 | 109300 | 109600 | 109300 | 265 |
| 531 | 20240502 | 105600 | 6738763200 | 109300 | 109300 | 109400 | 109100 | 1248 |
| 532 | 20240502 | 105500 | 6602475000 | 109300 | 109300 | 109400 | 109100 | 2017 |
| 533 | 20240502 | 105400 | 6382248900 | 109300 | 109800 | 109900 | 109300 | 2311 |
| 534 | 20240502 | 105300 | 6129297500 | 109700 | 109900 | 109900 | 109700 | 2454 |
| 535 | 20240502 | 105200 | 5859866900 | 109900 | 109900 | 109900 | 109800 | 188 |
| 536 | 20240502 | 105100 | 5839208000 | 109800 | 109900 | 110000 | 109800 | 531 |
| 537 | 20240502 | 105000 | 5780851600 | 109900 | 109900 | 109900 | 109800 | 130 |
| 538 | 20240502 | 104900 | 5766567300 | 109900 | 109900 | 109900 | 109800 | 63 |
| 539 | 20240502 | 104800 | 5759646300 | 109900 | 109800 | 109900 | 109800 | 411 |
| 540 | 20240502 | 104700 | 5714507900 | 109800 | 109900 | 109900 | 109800 | 258 |
| 541 | 20240502 | 104600 | 5686162700 | 109900 | 109900 | 109900 | 109800 | 93 |
| 542 | 20240502 | 104500 | 5675945500 | 109900 | 110000 | 110000 | 109800 | 406 |
| 543 | 20240502 | 104400 | 5631327100 | 110000 | 109900 | 110000 | 109800 | 932 |
| 544 | 20240502 | 104300 | 5528901100 | 109800 | 110000 | 110000 | 109800 | 712 |
| 545 | 20240502 | 104200 | 5450654700 | 110000 | 110000 | 110000 | 110000 | 33 |
| 546 | 20240502 | 104100 | 5447024700 | 109900 | 110000 | 110000 | 109900 | 212 |
| 547 | 20240502 | 104000 | 5423717000 | 109900 | 109900 | 110000 | 109900 | 55 |
| 548 | 20240502 | 103900 | 5417669200 | 109900 | 109900 | 109900 | 109800 | 214 |
| 549 | 20240502 | 103800 | 5394157500 | 109800 | 109900 | 109900 | 109800 | 314 |
| 550 | 20240502 | 103700 | 5359656500 | 109900 | 109800 | 109900 | 109800 | 3 |
| 551 | 20240502 | 103600 | 5359326900 | 109800 | 109800 | 109800 | 109800 | 537 |
| 552 | 20240502 | 103500 | 5300364300 | 109800 | 110000 | 110100 | 109800 | 985 |
| 553 | 20240502 | 103400 | 5192042500 | 110000 | 110100 | 110200 | 110000 | 476 |
| 554 | 20240502 | 103300 | 5139645800 | 110200 | 110200 | 110200 | 110100 | 437 |
| 555 | 20240502 | 103200 | 5091497500 | 110300 | 110300 | 110300 | 110300 | 30 |
| 556 | 20240502 | 103100 | 5088188500 | 110300 | 110400 | 110400 | 110300 | 13 |
| 557 | 20240502 | 103000 | 5086753600 | 110300 | 110300 | 110400 | 110300 | 25 |
| 558 | 20240502 | 102900 | 5083995300 | 110200 | 110300 | 110400 | 110200 | 228 |
| 559 | 20240502 | 102800 | 5058846400 | 110200 | 110300 | 110300 | 110200 | 73 |
| 560 | 20240502 | 102700 | 5050795600 | 110300 | 110600 | 110600 | 110300 | 119 |
| 561 | 20240502 | 102600 | 5037654300 | 110500 | 110600 | 110600 | 110500 | 74 |
| 562 | 20240502 | 102500 | 5029471200 | 110600 | 110600 | 110700 | 110600 | 150 |
| 563 | 20240502 | 102400 | 5012876700 | 110600 | 110700 | 110700 | 110600 | 66 |
| 564 | 20240502 | 102300 | 5005571300 | 110600 | 110500 | 110600 | 110500 | 72 |
| 565 | 20240502 | 102200 | 4997612300 | 110400 | 110400 | 110400 | 110400 | 3 |
| 566 | 20240502 | 102100 | 4997281100 | 110400 | 110600 | 110600 | 110400 | 32 |
| 567 | 20240502 | 102000 | 4993742400 | 110600 | 110500 | 110600 | 110500 | 122 |
| 568 | 20240502 | 101900 | 4980251800 | 110500 | 110400 | 110500 | 110300 | 133 |
| 569 | 20240502 | 101800 | 4965561700 | 110400 | 110000 | 110400 | 110000 | 367 |
| 570 | 20240502 | 101700 | 4925117600 | 110100 | 110100 | 110100 | 110000 | 215 |
| 571 | 20240502 | 101600 | 4901465200 | 110100 | 110100 | 110200 | 110100 | 259 |
| 572 | 20240502 | 101500 | 4872946500 | 110100 | 110100 | 110200 | 110100 | 153 |
| 573 | 20240502 | 101400 | 4856100900 | 110100 | 110200 | 110200 | 110000 | 195 |
| 574 | 20240502 | 101300 | 4834625800 | 110000 | 110100 | 110100 | 110000 | 593 |
| 575 | 20240502 | 101200 | 4769379700 | 110000 | 110300 | 110400 | 110000 | 882 |
| 576 | 20240502 | 101100 | 4672198700 | 110300 | 110300 | 110400 | 110300 | 166 |
| 577 | 20240502 | 101000 | 4653887200 | 110300 | 110400 | 110500 | 110300 | 483 |
| 578 | 20240502 | 100900 | 4600585400 | 110400 | 110400 | 110500 | 110400 | 97 |
| 579 | 20240502 | 100800 | 4589875700 | 110400 | 110500 | 110500 | 110400 | 206 |
| 580 | 20240502 | 100700 | 4567125300 | 110500 | 110500 | 110600 | 110400 | 187 |
| 581 | 20240502 | 100600 | 4546463400 | 110500 | 110600 | 110600 | 110500 | 241 |
| 582 | 20240502 | 100500 | 4519814700 | 110700 | 110700 | 110800 | 110700 | 150 |
| 583 | 20240502 | 100400 | 4503197500 | 110600 | 110700 | 110700 | 110600 | 193 |
| 584 | 20240502 | 100300 | 4481839400 | 110500 | 110100 | 110700 | 110000 | 119 |
| 585 | 20240502 | 100200 | 4468716300 | 110000 | 109900 | 110100 | 109900 | 528 |
| 586 | 20240502 | 100100 | 4410637200 | 109800 | 109700 | 109900 | 109700 | 754 |
| 587 | 20240502 | 100000 | 4327802200 | 109700 | 109700 | 109800 | 109700 | 510 |
| 588 | 20240502 | 095900 | 4271831400 | 109700 | 109900 | 109900 | 109700 | 186 |
| 589 | 20240502 | 095800 | 4251419900 | 109800 | 110000 | 110000 | 109800 | 490 |
| 590 | 20240502 | 095700 | 4197556300 | 110200 | 109500 | 110200 | 109100 | 932 |
| 591 | 20240502 | 095600 | 4095600300 | 109700 | 110200 | 110200 | 109100 | 3908 |
| 592 | 20240502 | 095500 | 3666389200 | 110200 | 110200 | 110200 | 110100 | 242 |
| 593 | 20240502 | 095400 | 3639729500 | 110200 | 110200 | 110200 | 110100 | 232 |
| 594 | 20240502 | 095300 | 3614167700 | 110100 | 110000 | 110200 | 110000 | 903 |
| 595 | 20240502 | 095200 | 3514758300 | 110000 | 110900 | 110900 | 110000 | 4530 |
| 596 | 20240502 | 095100 | 3014560200 | 110800 | 110800 | 110900 | 110800 | 569 |
| 597 | 20240502 | 095000 | 2951487500 | 110800 | 111100 | 111100 | 110800 | 732 |
| 598 | 20240502 | 094900 | 2870275400 | 111100 | 111000 | 111100 | 111000 | 124 |
| 599 | 20240502 | 094800 | 2856510300 | 111000 | 111100 | 111100 | 111000 | 120 |
| 600 | 20240502 | 094700 | 2843188900 | 111000 | 111100 | 111100 | 111000 | 243 |
| 601 | 20240502 | 094600 | 2816192000 | 111100 | 111200 | 111200 | 111100 | 125 |
| 602 | 20240502 | 094500 | 2802298700 | 111200 | 111000 | 111200 | 111000 | 402 |
| 603 | 20240502 | 094400 | 2757632000 | 111100 | 111400 | 111400 | 111100 | 133 |
| 604 | 20240502 | 094300 | 2742839600 | 111400 | 111500 | 111500 | 111300 | 59 |
| 605 | 20240502 | 094200 | 2736262900 | 111400 | 111500 | 111600 | 111400 | 258 |
| 606 | 20240502 | 094100 | 2707495200 | 111600 | 111200 | 111600 | 111200 | 242 |
| 607 | 20240502 | 094000 | 2680516000 | 111200 | 111100 | 111200 | 111000 | 162 |
| 608 | 20240502 | 093900 | 2662518800 | 111100 | 110900 | 111100 | 110900 | 361 |
| 609 | 20240502 | 093800 | 2622441400 | 110900 | 110900 | 111000 | 110800 | 1322 |
| 610 | 20240502 | 093700 | 2475841400 | 110900 | 110900 | 111000 | 110800 | 520 |
| 611 | 20240502 | 093600 | 2418175200 | 110900 | 110900 | 111000 | 110800 | 434 |
| 612 | 20240502 | 093500 | 2370047600 | 111000 | 111000 | 111000 | 110900 | 70 |
| 613 | 20240502 | 093400 | 2362278100 | 110900 | 111000 | 111000 | 110900 | 459 |
| 614 | 20240502 | 093300 | 2311333300 | 111000 | 111000 | 111100 | 111000 | 60 |
| 615 | 20240502 | 093200 | 2304673100 | 111100 | 111100 | 111100 | 111000 | 263 |
| 616 | 20240502 | 093100 | 2275454300 | 111200 | 111100 | 111300 | 111100 | 121 |
| 617 | 20240502 | 093000 | 2261995600 | 111100 | 111000 | 111100 | 111000 | 217 |
| 618 | 20240502 | 092900 | 2237897500 | 110900 | 111000 | 111000 | 110900 | 52 |
| 619 | 20240502 | 092800 | 2232126500 | 111000 | 110900 | 111000 | 110900 | 77 |
| 620 | 20240502 | 092700 | 2223581500 | 111000 | 110900 | 111000 | 110900 | 170 |
| 621 | 20240502 | 092600 | 2204713300 | 110900 | 111000 | 111000 | 110900 | 193 |
| 622 | 20240502 | 092500 | 2183308200 | 110900 | 110900 | 111000 | 110900 | 93 |
| 623 | 20240502 | 092400 | 2172986000 | 111000 | 111000 | 111100 | 110900 | 351 |
| 624 | 20240502 | 092300 | 2134019700 | 110900 | 111000 | 111000 | 110800 | 160 |
| 625 | 20240502 | 092200 | 2116275300 | 110800 | 111400 | 111400 | 110800 | 817 |
| 626 | 20240502 | 092100 | 2025467600 | 111400 | 111100 | 111500 | 111100 | 335 |
| 627 | 20240502 | 092000 | 1988222100 | 111000 | 111200 | 111500 | 111000 | 1341 |
| 628 | 20240502 | 091900 | 1839011900 | 111000 | 110900 | 111000 | 110900 | 163 |
| 629 | 20240502 | 091800 | 1820923000 | 110900 | 110900 | 111100 | 110900 | 1042 |
| 630 | 20240502 | 091700 | 1705299000 | 111000 | 111000 | 111200 | 110900 | 184 |
| 631 | 20240502 | 091600 | 1684879300 | 111000 | 111200 | 111200 | 111000 | 276 |
| 632 | 20240502 | 091500 | 1654208200 | 111100 | 111100 | 111300 | 111100 | 506 |
| 633 | 20240502 | 091400 | 1597942000 | 111100 | 110700 | 111100 | 110700 | 168 |
| 634 | 20240502 | 091300 | 1579316400 | 110800 | 110700 | 110900 | 110600 | 600 |
| 635 | 20240502 | 091200 | 1512868100 | 110900 | 110900 | 111000 | 110600 | 2609 |
| 636 | 20240502 | 091100 | 1223756400 | 110900 | 111400 | 111400 | 110900 | 1406 |
| 637 | 20240502 | 091000 | 1067445500 | 111400 | 111400 | 111400 | 111300 | 219 |
| 638 | 20240502 | 090900 | 1043050500 | 111300 | 111400 | 111500 | 111300 | 534 |
| 639 | 20240502 | 090800 | 983572300 | 111300 | 111600 | 111600 | 111300 | 602 |
| 640 | 20240502 | 090700 | 916443900 | 111600 | 111500 | 111600 | 111400 | 328 |
| 641 | 20240502 | 090600 | 879874600 | 111400 | 112000 | 112000 | 111200 | 1083 |
| 642 | 20240502 | 090500 | 759168900 | 111600 | 111500 | 111700 | 111400 | 2012 |
| 643 | 20240502 | 090400 | 534765400 | 111500 | 111600 | 111700 | 111500 | 1122 |
| 644 | 20240502 | 090300 | 409548900 | 111700 | 112400 | 112500 | 111600 | 664 |
| 645 | 20240502 | 090200 | 335239600 | 112500 | 112200 | 112600 | 111800 | 279 |
| 646 | 20240502 | 090100 | 303914300 | 112200 | 111800 | 112700 | 111800 | 209 |
| 647 | 20240502 | 090000 | 280458000 | 111600 | 112300 | 112700 | 111500 | 2382 |