38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 3 | 20250305 | 194900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 4 | 20250305 | 194800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 5 | 20250305 | 194700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 6 | 20250305 | 194600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 7 | 20250305 | 194500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 8 | 20250305 | 194400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 9 | 20250305 | 194300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 10 | 20250305 | 194200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 11 | 20250305 | 194100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 12 | 20250305 | 194000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 13 | 20250305 | 193900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 14 | 20250305 | 193800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 15 | 20250305 | 193700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 16 | 20250305 | 193600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 17 | 20250305 | 193500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 18 | 20250305 | 193400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 19 | 20250305 | 193300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 20 | 20250305 | 193200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 21 | 20250305 | 193100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 22 | 20250305 | 193000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 23 | 20250305 | 192900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 24 | 20250305 | 192800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 25 | 20250305 | 192700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 26 | 20250305 | 192600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 27 | 20250305 | 192500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 28 | 20250305 | 192400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 29 | 20250305 | 192300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 30 | 20250305 | 192200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 31 | 20250305 | 192100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 32 | 20250305 | 192000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 33 | 20250305 | 191900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 34 | 20250305 | 191800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 35 | 20250305 | 191700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 36 | 20250305 | 191600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 37 | 20250305 | 191500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 38 | 20250305 | 191400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 39 | 20250305 | 191300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 40 | 20250305 | 191200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 41 | 20250305 | 191100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 42 | 20250305 | 191000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 43 | 20250305 | 190900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 44 | 20250305 | 190800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 45 | 20250305 | 190700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 46 | 20250305 | 190600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 47 | 20250305 | 190500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 48 | 20250305 | 190400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 49 | 20250305 | 190300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 50 | 20250305 | 190200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 51 | 20250305 | 190100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 52 | 20250305 | 190000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 53 | 20250305 | 185900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 54 | 20250305 | 185800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 55 | 20250305 | 185700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 56 | 20250305 | 185600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 57 | 20250305 | 185500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 58 | 20250305 | 185400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 59 | 20250305 | 185300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 60 | 20250305 | 185200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 61 | 20250305 | 185100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 62 | 20250305 | 185000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 63 | 20250305 | 184900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 64 | 20250305 | 184800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 65 | 20250305 | 184700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 66 | 20250305 | 184600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 67 | 20250305 | 184500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 68 | 20250305 | 184400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 69 | 20250305 | 184300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 70 | 20250305 | 184200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 71 | 20250305 | 184100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 72 | 20250305 | 184000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 73 | 20250305 | 183900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 74 | 20250305 | 183800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 75 | 20250305 | 183700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 76 | 20250305 | 183600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 77 | 20250305 | 183500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 78 | 20250305 | 183400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 79 | 20250305 | 183300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 80 | 20250305 | 183200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 81 | 20250305 | 183100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 82 | 20250305 | 183000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 83 | 20250305 | 182900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 84 | 20250305 | 182800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 85 | 20250305 | 182700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 86 | 20250305 | 182600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 87 | 20250305 | 182500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 88 | 20250305 | 182400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 89 | 20250305 | 182300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 90 | 20250305 | 182200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 91 | 20250305 | 182100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 92 | 20250305 | 182000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 93 | 20250305 | 181900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 94 | 20250305 | 181800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 95 | 20250305 | 181700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 96 | 20250305 | 181600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 97 | 20250305 | 181500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 98 | 20250305 | 181400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 99 | 20250305 | 181300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 100 | 20250305 | 181200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 101 | 20250305 | 181100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 102 | 20250305 | 181000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 103 | 20250305 | 180900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 104 | 20250305 | 180800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 105 | 20250305 | 180700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 106 | 20250305 | 180600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 107 | 20250305 | 180500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 108 | 20250305 | 180400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 109 | 20250305 | 180300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 110 | 20250305 | 180200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 111 | 20250305 | 180100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 112 | 20250305 | 180000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 113 | 20250305 | 175900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 114 | 20250305 | 175800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 115 | 20250305 | 175700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 116 | 20250305 | 175600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 117 | 20250305 | 175500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 118 | 20250305 | 175400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 119 | 20250305 | 175300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 120 | 20250305 | 175200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 121 | 20250305 | 175100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 122 | 20250305 | 175000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 123 | 20250305 | 174900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 124 | 20250305 | 174800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 125 | 20250305 | 174700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 126 | 20250305 | 174600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 127 | 20250305 | 174500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 128 | 20250305 | 174400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 129 | 20250305 | 174300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 130 | 20250305 | 174200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 131 | 20250305 | 174100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 132 | 20250305 | 174000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 133 | 20250305 | 173900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 134 | 20250305 | 173800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 135 | 20250305 | 173700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 136 | 20250305 | 173600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 137 | 20250305 | 173500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 138 | 20250305 | 173400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 139 | 20250305 | 173300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 140 | 20250305 | 173200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 141 | 20250305 | 173100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 142 | 20250305 | 173000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 143 | 20250305 | 172900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 144 | 20250305 | 172800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 145 | 20250305 | 172700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 146 | 20250305 | 172600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 147 | 20250305 | 172500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 148 | 20250305 | 172400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 149 | 20250305 | 172300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 150 | 20250305 | 172200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 151 | 20250305 | 172100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 152 | 20250305 | 172000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 153 | 20250305 | 171900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 154 | 20250305 | 171800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 155 | 20250305 | 171700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 156 | 20250305 | 171600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 157 | 20250305 | 171500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 158 | 20250305 | 171400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 159 | 20250305 | 171300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 160 | 20250305 | 171200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 161 | 20250305 | 171100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 162 | 20250305 | 171000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 163 | 20250305 | 170900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 164 | 20250305 | 170800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 165 | 20250305 | 170700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 166 | 20250305 | 170600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 167 | 20250305 | 170500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 168 | 20250305 | 170400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 169 | 20250305 | 170300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 170 | 20250305 | 170200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 171 | 20250305 | 170100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 172 | 20250305 | 170000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 173 | 20250305 | 165900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 174 | 20250305 | 165800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 175 | 20250305 | 165700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 176 | 20250305 | 165600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 177 | 20250305 | 165500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 178 | 20250305 | 165400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 179 | 20250305 | 165300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 180 | 20250305 | 165200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 181 | 20250305 | 165100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 182 | 20250305 | 165000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 183 | 20250305 | 164900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 184 | 20250305 | 164800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 185 | 20250305 | 164700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 186 | 20250305 | 164600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 187 | 20250305 | 164500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 188 | 20250305 | 164400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 189 | 20250305 | 164300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 190 | 20250305 | 164200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 191 | 20250305 | 164100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 192 | 20250305 | 164000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 193 | 20250305 | 163900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 194 | 20250305 | 163800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 195 | 20250305 | 163700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 196 | 20250305 | 163600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 197 | 20250305 | 163500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 198 | 20250305 | 163400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 199 | 20250305 | 163300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 200 | 20250305 | 163200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 201 | 20250305 | 163100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 202 | 20250305 | 163000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 203 | 20250305 | 162900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 204 | 20250305 | 162800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 205 | 20250305 | 162700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 206 | 20250305 | 162600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 207 | 20250305 | 162500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 208 | 20250305 | 162400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 209 | 20250305 | 162300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 210 | 20250305 | 162200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 211 | 20250305 | 162100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 212 | 20250305 | 162000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 213 | 20250305 | 161900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 214 | 20250305 | 161800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 215 | 20250305 | 161700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 216 | 20250305 | 161600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 217 | 20250305 | 161500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 218 | 20250305 | 161400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 219 | 20250305 | 161300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 220 | 20250305 | 161200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 221 | 20250305 | 161100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 222 | 20250305 | 161000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 223 | 20250305 | 160900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 224 | 20250305 | 160800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 225 | 20250305 | 160700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 226 | 20250305 | 160600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 227 | 20250305 | 160500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 228 | 20250305 | 160400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 229 | 20250305 | 160300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 230 | 20250305 | 160200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 231 | 20250305 | 160100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 232 | 20250305 | 160000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 233 | 20250305 | 155900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 234 | 20250305 | 155800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 235 | 20250305 | 155700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 236 | 20250305 | 155600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 237 | 20250305 | 155500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 238 | 20250305 | 155400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 239 | 20250305 | 155300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 240 | 20250305 | 155200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 241 | 20250305 | 155100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 242 | 20250305 | 155000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 243 | 20250305 | 154900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 244 | 20250305 | 154800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 245 | 20250305 | 154700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 246 | 20250305 | 154600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 247 | 20250305 | 154500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 248 | 20250305 | 154400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 249 | 20250305 | 154300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 250 | 20250305 | 154200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 251 | 20250305 | 154100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 252 | 20250305 | 154000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 253 | 20250305 | 153900 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 254 | 20250305 | 153800 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 255 | 20250305 | 153700 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 256 | 20250305 | 153600 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 257 | 20250305 | 153500 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 258 | 20250305 | 153400 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 259 | 20250305 | 153300 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 260 | 20250305 | 153200 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 261 | 20250305 | 153100 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 0 |
| 262 | 20250305 | 153000 | 94600254600 | 184700 | 184700 | 184700 | 184700 | 33187 |
| 263 | 20250305 | 152900 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 264 | 20250305 | 152800 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 265 | 20250305 | 152700 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 266 | 20250305 | 152600 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 267 | 20250305 | 152500 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 268 | 20250305 | 152400 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 269 | 20250305 | 152300 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 270 | 20250305 | 152200 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 271 | 20250305 | 152100 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 272 | 20250305 | 152000 | 88470615700 | 185000 | 185000 | 185000 | 185000 | 0 |
| 273 | 20250305 | 151900 | 88470615700 | 185000 | 185000 | 185000 | 184900 | 2590 |
| 274 | 20250305 | 151800 | 87991527400 | 185000 | 184900 | 185100 | 184900 | 865 |
| 275 | 20250305 | 151700 | 87831541800 | 185000 | 185000 | 185100 | 184900 | 1935 |
| 276 | 20250305 | 151600 | 87473472300 | 184900 | 185100 | 185100 | 184800 | 2022 |
| 277 | 20250305 | 151500 | 87099499300 | 185100 | 185050 | 185100 | 185000 | 1345 |
| 278 | 20250305 | 151400 | 86850589050 | 185050 | 184900 | 185100 | 184800 | 2086 |
| 279 | 20250305 | 151300 | 86464745750 | 184900 | 184900 | 185000 | 184700 | 1409 |
| 280 | 20250305 | 151200 | 86204283500 | 185000 | 184900 | 185000 | 184800 | 2911 |
| 281 | 20250305 | 151100 | 85665952000 | 184900 | 184700 | 184900 | 184600 | 1931 |
| 282 | 20250305 | 151000 | 85309130800 | 184700 | 184800 | 184800 | 184600 | 2192 |
| 283 | 20250305 | 150900 | 84904246300 | 184700 | 184600 | 184800 | 184600 | 715 |
| 284 | 20250305 | 150800 | 84772182000 | 184600 | 184700 | 184800 | 184500 | 2967 |
| 285 | 20250305 | 150700 | 84224210850 | 184600 | 184550 | 184700 | 184500 | 832 |
| 286 | 20250305 | 150600 | 84070637600 | 184550 | 184600 | 184600 | 184500 | 986 |
| 287 | 20250305 | 150500 | 83888672350 | 184600 | 184700 | 184700 | 184400 | 1698 |
| 288 | 20250305 | 150400 | 83575284050 | 184700 | 184500 | 184700 | 184500 | 944 |
| 289 | 20250305 | 150300 | 83401051450 | 184600 | 184600 | 184700 | 184500 | 704 |
| 290 | 20250305 | 150200 | 83271073850 | 184600 | 184600 | 184600 | 184500 | 1142 |
| 291 | 20250305 | 150100 | 83060303000 | 184600 | 184600 | 184700 | 184500 | 844 |
| 292 | 20250305 | 150000 | 82904539350 | 184600 | 184700 | 184800 | 184600 | 1155 |
| 293 | 20250305 | 145900 | 82691251150 | 184800 | 184700 | 184900 | 184600 | 1229 |
| 294 | 20250305 | 145800 | 82464246900 | 184700 | 184800 | 184800 | 184600 | 869 |
| 295 | 20250305 | 145700 | 82303726800 | 184800 | 184900 | 184900 | 184700 | 1625 |
| 296 | 20250305 | 145600 | 82003471400 | 184800 | 185000 | 185000 | 184800 | 850 |
| 297 | 20250305 | 145500 | 81846344350 | 185000 | 184900 | 185100 | 184800 | 2479 |
| 298 | 20250305 | 145400 | 81387761450 | 184900 | 184800 | 184900 | 184800 | 618 |
| 299 | 20250305 | 145300 | 81273508950 | 184800 | 184800 | 184900 | 184700 | 870 |
| 300 | 20250305 | 145200 | 81112728000 | 184800 | 184900 | 184900 | 184700 | 1079 |
| 301 | 20250305 | 145100 | 80913314100 | 184900 | 184800 | 184900 | 184800 | 1083 |
| 302 | 20250305 | 145000 | 80713080650 | 184900 | 184800 | 184900 | 184700 | 1478 |
| 303 | 20250305 | 144900 | 80439972600 | 184700 | 184900 | 184900 | 184700 | 943 |
| 304 | 20250305 | 144800 | 80265671000 | 185000 | 185150 | 185200 | 184900 | 995 |
| 305 | 20250305 | 144700 | 80081583900 | 185200 | 185100 | 185200 | 185000 | 506 |
| 306 | 20250305 | 144600 | 79987924950 | 185100 | 185100 | 185200 | 185000 | 758 |
| 307 | 20250305 | 144500 | 79847625550 | 185100 | 184900 | 185100 | 184800 | 1491 |
| 308 | 20250305 | 144400 | 79571829950 | 184900 | 184850 | 185000 | 184700 | 1058 |
| 309 | 20250305 | 144300 | 79376208650 | 184900 | 185000 | 185000 | 184900 | 750 |
| 310 | 20250305 | 144200 | 79237494550 | 185000 | 185000 | 185000 | 184900 | 355 |
| 311 | 20250305 | 144100 | 79171826800 | 185000 | 184800 | 185000 | 184800 | 716 |
| 312 | 20250305 | 144000 | 79039466100 | 184750 | 184600 | 184900 | 184600 | 2558 |
| 313 | 20250305 | 143900 | 78566909500 | 184700 | 184600 | 184700 | 184600 | 752 |
| 314 | 20250305 | 143800 | 78428046800 | 184600 | 184700 | 184700 | 184500 | 604 |
| 315 | 20250305 | 143700 | 78316572400 | 184700 | 184800 | 184800 | 184500 | 306 |
| 316 | 20250305 | 143600 | 78260072150 | 184800 | 184600 | 184800 | 184400 | 3301 |
| 317 | 20250305 | 143500 | 77650891650 | 184600 | 184600 | 184700 | 184400 | 1309 |
| 318 | 20250305 | 143400 | 77409318650 | 184600 | 184500 | 184700 | 184500 | 792 |
| 319 | 20250305 | 143300 | 77263106900 | 184600 | 184800 | 184800 | 184500 | 1041 |
| 320 | 20250305 | 143200 | 77070869350 | 184800 | 184800 | 184800 | 184700 | 384 |
| 321 | 20250305 | 143100 | 76999910500 | 184800 | 184400 | 184800 | 184400 | 4389 |
| 322 | 20250305 | 143000 | 76189774800 | 184500 | 184400 | 184500 | 184400 | 1328 |
| 323 | 20250305 | 142900 | 75944869400 | 184500 | 184400 | 184500 | 184400 | 645 |
| 324 | 20250305 | 142800 | 75825886200 | 184500 | 184500 | 184500 | 184400 | 637 |
| 325 | 20250305 | 142700 | 75708389800 | 184500 | 184600 | 184700 | 184400 | 1314 |
| 326 | 20250305 | 142600 | 75465916350 | 184600 | 184500 | 184600 | 184400 | 507 |
| 327 | 20250305 | 142500 | 75372358450 | 184500 | 184800 | 184800 | 184400 | 876 |
| 328 | 20250305 | 142400 | 75210669950 | 184800 | 184900 | 184900 | 184700 | 491 |
| 329 | 20250305 | 142300 | 75119917550 | 184900 | 184700 | 184900 | 184500 | 1065 |
| 330 | 20250305 | 142200 | 74923254350 | 184700 | 184600 | 184700 | 184500 | 1546 |
| 331 | 20250305 | 142100 | 74637859400 | 184600 | 184700 | 184800 | 184500 | 476 |
| 332 | 20250305 | 142000 | 74549957000 | 184600 | 184400 | 184800 | 184400 | 1373 |
| 333 | 20250305 | 141900 | 74296593450 | 184400 | 184350 | 184400 | 184300 | 528 |
| 334 | 20250305 | 141800 | 74199257500 | 184400 | 184400 | 184400 | 184300 | 621 |
| 335 | 20250305 | 141700 | 74084770750 | 184300 | 184500 | 184500 | 184300 | 862 |
| 336 | 20250305 | 141600 | 73925837550 | 184500 | 184400 | 184600 | 184300 | 511 |
| 337 | 20250305 | 141500 | 73831591500 | 184400 | 184600 | 184700 | 184300 | 2972 |
| 338 | 20250305 | 141400 | 73283280150 | 184700 | 184700 | 184800 | 184600 | 605 |
| 339 | 20250305 | 141300 | 73171553350 | 184700 | 184700 | 184800 | 184600 | 469 |
| 340 | 20250305 | 141200 | 73084948600 | 184700 | 184700 | 184800 | 184600 | 490 |
| 341 | 20250305 | 141100 | 72994429700 | 184600 | 184700 | 184800 | 184500 | 496 |
| 342 | 20250305 | 141000 | 72902870500 | 184700 | 184600 | 184800 | 184400 | 1422 |
| 343 | 20250305 | 140900 | 72640372550 | 184600 | 184500 | 184600 | 184400 | 1102 |
| 344 | 20250305 | 140800 | 72437013050 | 184500 | 184900 | 185000 | 184400 | 5095 |
| 345 | 20250305 | 140700 | 71496117450 | 184900 | 185100 | 185100 | 184900 | 925 |
| 346 | 20250305 | 140600 | 71325002700 | 185100 | 185100 | 185100 | 185000 | 508 |
| 347 | 20250305 | 140500 | 71231003500 | 185100 | 185100 | 185100 | 185000 | 639 |
| 348 | 20250305 | 140400 | 71112765700 | 185100 | 185100 | 185200 | 185000 | 464 |
| 349 | 20250305 | 140300 | 71026891100 | 185100 | 185200 | 185200 | 185000 | 405 |
| 350 | 20250305 | 140200 | 70951931000 | 185200 | 185100 | 185300 | 185100 | 496 |
| 351 | 20250305 | 140100 | 70860073800 | 185100 | 185200 | 185200 | 185000 | 411 |
| 352 | 20250305 | 140000 | 70783994200 | 185200 | 185200 | 185300 | 185100 | 592 |
| 353 | 20250305 | 135900 | 70674355350 | 185200 | 185300 | 185400 | 185100 | 446 |
| 354 | 20250305 | 135800 | 70591760450 | 185300 | 185300 | 185400 | 185100 | 358 |
| 355 | 20250305 | 135700 | 70525440750 | 185300 | 185100 | 185300 | 185000 | 287 |
| 356 | 20250305 | 135600 | 70472278350 | 185000 | 185100 | 185200 | 185000 | 384 |
| 357 | 20250305 | 135500 | 70401184600 | 185100 | 185200 | 185200 | 185000 | 642 |
| 358 | 20250305 | 135400 | 70282342750 | 185200 | 185300 | 185300 | 185000 | 1195 |
| 359 | 20250305 | 135300 | 70061066250 | 185300 | 185300 | 185300 | 185200 | 362 |
| 360 | 20250305 | 135200 | 69993999350 | 185300 | 185300 | 185400 | 185200 | 450 |
| 361 | 20250305 | 135100 | 69910624250 | 185300 | 185300 | 185500 | 185200 | 410 |
| 362 | 20250305 | 135000 | 69834625200 | 185300 | 185300 | 185400 | 185200 | 446 |
| 363 | 20250305 | 134900 | 69751999500 | 185300 | 185400 | 185400 | 185200 | 600 |
| 364 | 20250305 | 134800 | 69640841800 | 185300 | 185500 | 185600 | 185300 | 1066 |
| 365 | 20250305 | 134700 | 69443135400 | 185600 | 185500 | 185600 | 185400 | 1364 |
| 366 | 20250305 | 134600 | 69190092250 | 185500 | 185500 | 185500 | 185400 | 487 |
| 367 | 20250305 | 134500 | 69099773050 | 185400 | 185300 | 185500 | 185300 | 697 |
| 368 | 20250305 | 134400 | 68970557150 | 185400 | 185300 | 185400 | 185200 | 667 |
| 369 | 20250305 | 134300 | 68846919050 | 185300 | 185200 | 185400 | 185100 | 560 |
| 370 | 20250305 | 134200 | 68743140550 | 185200 | 185300 | 185300 | 185100 | 444 |
| 371 | 20250305 | 134100 | 68660886450 | 185300 | 185000 | 185300 | 184900 | 4276 |
| 372 | 20250305 | 134000 | 67869628350 | 185000 | 185000 | 185000 | 184900 | 629 |
| 373 | 20250305 | 133900 | 67753287550 | 185000 | 185000 | 185000 | 184900 | 726 |
| 374 | 20250305 | 133800 | 67618995750 | 184900 | 185000 | 185000 | 184900 | 1052 |
| 375 | 20250305 | 133700 | 67424388350 | 185000 | 184950 | 185000 | 184900 | 958 |
| 376 | 20250305 | 133600 | 67247175800 | 184900 | 185000 | 185000 | 184900 | 361 |
| 377 | 20250305 | 133500 | 67180403800 | 185000 | 184900 | 185000 | 184700 | 563 |
| 378 | 20250305 | 133400 | 67076326600 | 184900 | 184900 | 185000 | 184700 | 404 |
| 379 | 20250305 | 133300 | 67001622000 | 184900 | 184900 | 185000 | 184600 | 1047 |
| 380 | 20250305 | 133200 | 66808106200 | 184700 | 184700 | 184900 | 184700 | 679 |
| 381 | 20250305 | 133100 | 66682640800 | 184800 | 184800 | 184800 | 184600 | 577 |
| 382 | 20250305 | 133000 | 66576051600 | 184800 | 184900 | 184900 | 184600 | 518 |
| 383 | 20250305 | 132900 | 66480353300 | 184800 | 184800 | 184900 | 184600 | 429 |
| 384 | 20250305 | 132800 | 66401094700 | 184800 | 184700 | 184900 | 184500 | 758 |
| 385 | 20250305 | 132700 | 66261124700 | 184800 | 184900 | 184900 | 184600 | 440 |
| 386 | 20250305 | 132600 | 66179827450 | 184900 | 184700 | 184900 | 184500 | 554 |
| 387 | 20250305 | 132500 | 66077529850 | 184700 | 184600 | 184800 | 184500 | 492 |
| 388 | 20250305 | 132400 | 65986695300 | 184600 | 185000 | 185000 | 184500 | 2174 |
| 389 | 20250305 | 132300 | 65585117250 | 185000 | 184900 | 185000 | 184800 | 336 |
| 390 | 20250305 | 132200 | 65522982250 | 184900 | 185000 | 185200 | 184800 | 1112 |
| 391 | 20250305 | 132100 | 65317322450 | 185000 | 185300 | 185300 | 185000 | 1045 |
| 392 | 20250305 | 132000 | 65123970250 | 185200 | 185300 | 185300 | 185100 | 990 |
| 393 | 20250305 | 131900 | 64940645350 | 185300 | 185400 | 185500 | 185200 | 505 |
| 394 | 20250305 | 131800 | 64847054550 | 185400 | 185500 | 185500 | 185200 | 880 |
| 395 | 20250305 | 131700 | 64683916050 | 185500 | 185600 | 185600 | 185400 | 526 |
| 396 | 20250305 | 131600 | 64586329650 | 185600 | 185500 | 185600 | 185400 | 529 |
| 397 | 20250305 | 131500 | 64488160450 | 185500 | 185600 | 185600 | 185200 | 973 |
| 398 | 20250305 | 131400 | 64307726100 | 185600 | 185600 | 185700 | 185500 | 393 |
| 399 | 20250305 | 131300 | 64234780500 | 185600 | 185700 | 185700 | 185500 | 1015 |
| 400 | 20250305 | 131200 | 64046378400 | 185700 | 185700 | 185700 | 185600 | 809 |
| 401 | 20250305 | 131100 | 63896166700 | 185700 | 185600 | 185700 | 185500 | 1188 |
| 402 | 20250305 | 131000 | 63675677150 | 185600 | 185500 | 185600 | 185300 | 2390 |
| 403 | 20250305 | 130900 | 63232341100 | 185500 | 185400 | 185500 | 185300 | 954 |
| 404 | 20250305 | 130800 | 63055449000 | 185400 | 185200 | 185400 | 185100 | 2657 |
| 405 | 20250305 | 130700 | 62563143700 | 185200 | 185000 | 185200 | 185000 | 470 |
| 406 | 20250305 | 130600 | 62476114150 | 185100 | 185200 | 185200 | 185000 | 633 |
| 407 | 20250305 | 130500 | 62358910050 | 185200 | 185100 | 185200 | 184900 | 515 |
| 408 | 20250305 | 130400 | 62263607650 | 185100 | 185000 | 185100 | 184900 | 228 |
| 409 | 20250305 | 130300 | 62221431050 | 185000 | 185000 | 185000 | 184800 | 231 |
| 410 | 20250305 | 130200 | 62178704050 | 185000 | 184900 | 185000 | 184800 | 257 |
| 411 | 20250305 | 130100 | 62131169650 | 185000 | 184900 | 185000 | 184800 | 245 |
| 412 | 20250305 | 130000 | 62085875150 | 184900 | 184900 | 185000 | 184700 | 991 |
| 413 | 20250305 | 125900 | 61902669350 | 185000 | 184900 | 185000 | 184900 | 142 |
| 414 | 20250305 | 125800 | 61876402450 | 185000 | 185100 | 185100 | 184900 | 672 |
| 415 | 20250305 | 125700 | 61752069800 | 185100 | 185100 | 185200 | 185000 | 365 |
| 416 | 20250305 | 125600 | 61684506800 | 185200 | 185100 | 185200 | 185100 | 178 |
| 417 | 20250305 | 125500 | 61651545800 | 185100 | 185200 | 185200 | 185000 | 857 |
| 418 | 20250305 | 125400 | 61492905450 | 185200 | 185100 | 185200 | 185100 | 309 |
| 419 | 20250305 | 125300 | 61435679650 | 185100 | 185200 | 185200 | 185100 | 256 |
| 420 | 20250305 | 125200 | 61388274150 | 185200 | 185200 | 185200 | 185100 | 228 |
| 421 | 20250305 | 125100 | 61346058850 | 185100 | 185200 | 185200 | 185100 | 170 |
| 422 | 20250305 | 125000 | 61314579250 | 185200 | 185300 | 185300 | 185200 | 887 |
| 423 | 20250305 | 124900 | 61150290850 | 185300 | 185150 | 185300 | 185150 | 763 |
| 424 | 20250305 | 124800 | 61008981300 | 185100 | 185100 | 185100 | 185000 | 968 |
| 425 | 20250305 | 124700 | 60829817050 | 185000 | 184800 | 185100 | 184800 | 1270 |
| 426 | 20250305 | 124600 | 60594870550 | 184900 | 184900 | 185000 | 184800 | 127 |
| 427 | 20250305 | 124500 | 60571384950 | 184800 | 185000 | 185000 | 184700 | 797 |
| 428 | 20250305 | 124400 | 60424071600 | 184950 | 184800 | 185000 | 184700 | 507 |
| 429 | 20250305 | 124300 | 60330342450 | 184800 | 184700 | 185000 | 184600 | 1194 |
| 430 | 20250305 | 124200 | 60109815750 | 184700 | 184800 | 184900 | 184600 | 413 |
| 431 | 20250305 | 124100 | 60033509250 | 184800 | 184600 | 184800 | 184500 | 871 |
| 432 | 20250305 | 124000 | 59872687550 | 184600 | 184700 | 184800 | 184500 | 419 |
| 433 | 20250305 | 123900 | 59795346350 | 184600 | 184800 | 184800 | 184500 | 1046 |
| 434 | 20250305 | 123800 | 59602205750 | 184800 | 184700 | 184900 | 184600 | 213 |
| 435 | 20250305 | 123700 | 59562857650 | 184700 | 184900 | 184900 | 184600 | 408 |
| 436 | 20250305 | 123600 | 59487479950 | 184900 | 184900 | 185000 | 184800 | 254 |
| 437 | 20250305 | 123500 | 59440522450 | 184900 | 185000 | 185000 | 184800 | 237 |
| 438 | 20250305 | 123400 | 59396693350 | 185000 | 184900 | 185000 | 184700 | 229 |
| 439 | 20250305 | 123300 | 59354355450 | 184900 | 184900 | 185000 | 184700 | 546 |
| 440 | 20250305 | 123200 | 59253463100 | 184900 | 185100 | 185100 | 184800 | 555 |
| 441 | 20250305 | 123100 | 59150814150 | 185100 | 184800 | 185100 | 184800 | 677 |
| 442 | 20250305 | 123000 | 59025580000 | 184900 | 185000 | 185000 | 184700 | 407 |
| 443 | 20250305 | 122900 | 58950367800 | 184900 | 184900 | 185000 | 184800 | 176 |
| 444 | 20250305 | 122800 | 58917818600 | 184900 | 185100 | 185100 | 184700 | 321 |
| 445 | 20250305 | 122700 | 58858482200 | 185000 | 185100 | 185100 | 185000 | 276 |
| 446 | 20250305 | 122600 | 58807413300 | 185100 | 185100 | 185100 | 184800 | 850 |
| 447 | 20250305 | 122500 | 58650132200 | 185100 | 185000 | 185100 | 184800 | 499 |
| 448 | 20250305 | 122400 | 58557861800 | 185000 | 184900 | 185100 | 184800 | 153 |
| 449 | 20250305 | 122300 | 58529571000 | 185000 | 185100 | 185100 | 184800 | 325 |
| 450 | 20250305 | 122200 | 58469464300 | 185000 | 184800 | 185200 | 184800 | 831 |
| 451 | 20250305 | 122100 | 58315768450 | 184900 | 185000 | 185200 | 184800 | 999 |
| 452 | 20250305 | 122000 | 58130944550 | 185100 | 185200 | 185200 | 185000 | 317 |
| 453 | 20250305 | 121900 | 58072263550 | 185100 | 185300 | 185300 | 185100 | 224 |
| 454 | 20250305 | 121800 | 58030772750 | 185300 | 185300 | 185300 | 185200 | 357 |
| 455 | 20250305 | 121700 | 57964630350 | 185200 | 185100 | 185300 | 185100 | 525 |
| 456 | 20250305 | 121600 | 57867403150 | 185100 | 185100 | 185200 | 185000 | 371 |
| 457 | 20250305 | 121500 | 57798734850 | 185100 | 185100 | 185100 | 185000 | 234 |
| 458 | 20250305 | 121400 | 57755431950 | 185100 | 185100 | 185200 | 185000 | 345 |
| 459 | 20250305 | 121300 | 57691593750 | 185000 | 184900 | 185100 | 184800 | 650 |
| 460 | 20250305 | 121200 | 57571358350 | 184900 | 184700 | 184900 | 184700 | 236 |
| 461 | 20250305 | 121100 | 57527739750 | 184700 | 184700 | 184900 | 184600 | 628 |
| 462 | 20250305 | 121000 | 57411747550 | 184700 | 184900 | 184900 | 184600 | 603 |
| 463 | 20250305 | 120900 | 57300363350 | 184900 | 185000 | 185000 | 184800 | 229 |
| 464 | 20250305 | 120800 | 57258020850 | 185000 | 185000 | 185100 | 185000 | 327 |
| 465 | 20250305 | 120700 | 57197514850 | 185100 | 184900 | 185100 | 184800 | 945 |
| 466 | 20250305 | 120600 | 57022747850 | 184900 | 184800 | 184900 | 184700 | 146 |
| 467 | 20250305 | 120500 | 56995762150 | 184700 | 184800 | 184900 | 184600 | 416 |
| 468 | 20250305 | 120400 | 56918913700 | 184800 | 184800 | 185000 | 184700 | 124 |
| 469 | 20250305 | 120300 | 56895995800 | 184700 | 184700 | 184900 | 184700 | 280 |
| 470 | 20250305 | 120200 | 56844249500 | 184600 | 184600 | 185000 | 184600 | 2005 |
| 471 | 20250305 | 120100 | 56473937600 | 184500 | 184600 | 184600 | 184400 | 377 |
| 472 | 20250305 | 120000 | 56404393700 | 184600 | 184800 | 184800 | 184400 | 1210 |
| 473 | 20250305 | 115900 | 56181105500 | 184800 | 184800 | 184900 | 184700 | 431 |
| 474 | 20250305 | 115800 | 56101472000 | 184800 | 185200 | 185200 | 184800 | 1221 |
| 475 | 20250305 | 115700 | 55875635000 | 185100 | 185200 | 185200 | 185100 | 364 |
| 476 | 20250305 | 115600 | 55808244600 | 185200 | 185200 | 185300 | 185100 | 356 |
| 477 | 20250305 | 115500 | 55742301400 | 185200 | 185200 | 185300 | 185100 | 848 |
| 478 | 20250305 | 115400 | 55585267600 | 185200 | 185200 | 185200 | 185050 | 330 |
| 479 | 20250305 | 115300 | 55524175200 | 185100 | 185050 | 185200 | 185000 | 691 |
| 480 | 20250305 | 115200 | 55396255350 | 185000 | 185100 | 185200 | 185000 | 483 |
| 481 | 20250305 | 115100 | 55306864950 | 185100 | 185200 | 185200 | 185100 | 421 |
| 482 | 20250305 | 115000 | 55228915450 | 185200 | 185200 | 185300 | 185100 | 663 |
| 483 | 20250305 | 114900 | 55106126250 | 185200 | 185200 | 185300 | 185100 | 188 |
| 484 | 20250305 | 114800 | 55071301650 | 185200 | 185100 | 185300 | 185100 | 409 |
| 485 | 20250305 | 114700 | 54995556550 | 185100 | 185000 | 185300 | 185000 | 1140 |
| 486 | 20250305 | 114600 | 54784477250 | 185100 | 185000 | 185100 | 184900 | 903 |
| 487 | 20250305 | 114500 | 54617374950 | 185000 | 184800 | 185100 | 184600 | 2040 |
| 488 | 20250305 | 114400 | 54240058050 | 184800 | 184700 | 184800 | 184600 | 732 |
| 489 | 20250305 | 114300 | 54104871350 | 184600 | 184700 | 184700 | 184600 | 575 |
| 490 | 20250305 | 114200 | 53998714550 | 184700 | 184550 | 184700 | 184450 | 571 |
| 491 | 20250305 | 114100 | 53893328400 | 184500 | 184600 | 184600 | 184400 | 332 |
| 492 | 20250305 | 114000 | 53832064000 | 184600 | 184500 | 184600 | 184500 | 564 |
| 493 | 20250305 | 113900 | 53727985500 | 184500 | 184450 | 184600 | 184400 | 429 |
| 494 | 20250305 | 113800 | 53648825800 | 184450 | 184400 | 184500 | 184300 | 305 |
| 495 | 20250305 | 113700 | 53592567900 | 184500 | 184300 | 184500 | 184300 | 468 |
| 496 | 20250305 | 113600 | 53506259550 | 184300 | 184150 | 184300 | 184100 | 330 |
| 497 | 20250305 | 113500 | 53445476550 | 184100 | 184350 | 184500 | 184100 | 496 |
| 498 | 20250305 | 113400 | 53354116400 | 184400 | 184500 | 184600 | 184100 | 415 |
| 499 | 20250305 | 113300 | 53277619700 | 184500 | 184300 | 184600 | 184300 | 796 |
| 500 | 20250305 | 113200 | 53130790700 | 184200 | 184200 | 184400 | 184100 | 428 |
| 501 | 20250305 | 113100 | 53051910600 | 184200 | 184200 | 184200 | 184000 | 1080 |
| 502 | 20250305 | 113000 | 52853143000 | 184300 | 184200 | 184400 | 184100 | 513 |
| 503 | 20250305 | 112900 | 52758659000 | 184400 | 184300 | 184400 | 184000 | 534 |
| 504 | 20250305 | 112800 | 52660295700 | 184100 | 184500 | 184600 | 183900 | 1723 |
| 505 | 20250305 | 112700 | 52343183100 | 184400 | 184500 | 184600 | 183800 | 1777 |
| 506 | 20250305 | 112600 | 52015828750 | 184500 | 184500 | 184500 | 184400 | 210 |
| 507 | 20250305 | 112500 | 51977091150 | 184400 | 184400 | 184500 | 184200 | 467 |
| 508 | 20250305 | 112400 | 51890986450 | 184400 | 184400 | 184500 | 184300 | 514 |
| 509 | 20250305 | 112300 | 51796221150 | 184300 | 184300 | 184400 | 183900 | 1424 |
| 510 | 20250305 | 112200 | 51534198350 | 184300 | 184400 | 184400 | 183700 | 2783 |
| 511 | 20250305 | 112100 | 51022452550 | 184300 | 184400 | 184600 | 183800 | 2301 |
| 512 | 20250305 | 112000 | 50598950450 | 184500 | 184500 | 184600 | 184000 | 980 |
| 513 | 20250305 | 111900 | 50418387450 | 184500 | 184700 | 184700 | 184400 | 196 |
| 514 | 20250305 | 111800 | 50382216850 | 184600 | 184900 | 184900 | 184000 | 2967 |
| 515 | 20250305 | 111700 | 49835702350 | 184800 | 184900 | 184900 | 184800 | 243 |
| 516 | 20250305 | 111600 | 49790774250 | 185000 | 184700 | 185000 | 184100 | 4063 |
| 517 | 20250305 | 111500 | 49041325650 | 184600 | 184500 | 184700 | 184400 | 884 |
| 518 | 20250305 | 111400 | 48878178850 | 184700 | 184500 | 184700 | 184400 | 1383 |
| 519 | 20250305 | 111300 | 48623037550 | 184600 | 184600 | 184700 | 184400 | 1496 |
| 520 | 20250305 | 111200 | 48347030150 | 184600 | 184800 | 184800 | 184600 | 417 |
| 521 | 20250305 | 111100 | 48270002550 | 184900 | 184900 | 184900 | 184800 | 195 |
| 522 | 20250305 | 111000 | 48233951250 | 184900 | 184600 | 184900 | 184600 | 978 |
| 523 | 20250305 | 110900 | 48053365250 | 184700 | 184600 | 184700 | 184600 | 294 |
| 524 | 20250305 | 110800 | 47999083550 | 184700 | 184700 | 184800 | 184600 | 426 |
| 525 | 20250305 | 110700 | 47920407550 | 184800 | 184900 | 184900 | 184700 | 878 |
| 526 | 20250305 | 110600 | 47758142750 | 184900 | 185000 | 185200 | 184700 | 868 |
| 527 | 20250305 | 110500 | 47597707550 | 185100 | 184900 | 185200 | 184600 | 1653 |
| 528 | 20250305 | 110400 | 47292043950 | 184900 | 184800 | 185000 | 184700 | 809 |
| 529 | 20250305 | 110300 | 47142577650 | 184900 | 184900 | 185150 | 184800 | 506 |
| 530 | 20250305 | 110200 | 47048976200 | 184900 | 184900 | 185100 | 184800 | 404 |
| 531 | 20250305 | 110100 | 46974263950 | 185000 | 185300 | 185400 | 184900 | 1141 |
| 532 | 20250305 | 110000 | 46763044950 | 185300 | 185200 | 185400 | 185100 | 1114 |
| 533 | 20250305 | 105900 | 46556601750 | 185300 | 184900 | 185300 | 184800 | 2134 |
| 534 | 20250305 | 105800 | 46161622200 | 184900 | 184600 | 184900 | 184500 | 1143 |
| 535 | 20250305 | 105700 | 45950543800 | 184700 | 184600 | 184700 | 184600 | 352 |
| 536 | 20250305 | 105600 | 45885554600 | 184600 | 184700 | 184800 | 184600 | 357 |
| 537 | 20250305 | 105500 | 45819620850 | 184800 | 184800 | 184800 | 184600 | 656 |
| 538 | 20250305 | 105400 | 45698460250 | 184800 | 184900 | 185000 | 184800 | 453 |
| 539 | 20250305 | 105300 | 45614725050 | 185000 | 184900 | 185000 | 184800 | 281 |
| 540 | 20250305 | 105200 | 45562759350 | 184900 | 184800 | 184900 | 184800 | 148 |
| 541 | 20250305 | 105100 | 45535398050 | 184900 | 185100 | 185100 | 184800 | 370 |
| 542 | 20250305 | 105000 | 45466933050 | 184800 | 185200 | 185200 | 184800 | 2254 |
| 543 | 20250305 | 104900 | 45049938150 | 185200 | 185200 | 185200 | 185100 | 509 |
| 544 | 20250305 | 104800 | 44955714750 | 185100 | 185100 | 185200 | 185100 | 198 |
| 545 | 20250305 | 104700 | 44919049450 | 185200 | 185100 | 185200 | 185100 | 453 |
| 546 | 20250305 | 104600 | 44835162950 | 185100 | 184800 | 185200 | 184800 | 1352 |
| 547 | 20250305 | 104500 | 44585121550 | 184900 | 184900 | 184900 | 184800 | 387 |
| 548 | 20250305 | 104400 | 44513569450 | 184800 | 184600 | 184800 | 184600 | 377 |
| 549 | 20250305 | 104300 | 44443907950 | 184700 | 184700 | 184700 | 184600 | 745 |
| 550 | 20250305 | 104200 | 44306319450 | 184700 | 184700 | 184700 | 184600 | 153 |
| 551 | 20250305 | 104100 | 44278064150 | 184700 | 184700 | 184900 | 184700 | 335 |
| 552 | 20250305 | 104000 | 44216173700 | 184700 | 184900 | 185000 | 184700 | 453 |
| 553 | 20250305 | 103900 | 44132472800 | 184900 | 185000 | 185000 | 184800 | 367 |
| 554 | 20250305 | 103800 | 44064609400 | 185000 | 184900 | 185100 | 184700 | 437 |
| 555 | 20250305 | 103700 | 43983801400 | 185000 | 184900 | 185100 | 184800 | 1274 |
| 556 | 20250305 | 103600 | 43748065400 | 184900 | 184500 | 184900 | 184400 | 244 |
| 557 | 20250305 | 103500 | 43702994900 | 184600 | 184400 | 184800 | 184300 | 2267 |
| 558 | 20250305 | 103400 | 43284909700 | 184400 | 184200 | 184400 | 184100 | 827 |
| 559 | 20250305 | 103300 | 43132621500 | 184200 | 184300 | 184400 | 184000 | 2572 |
| 560 | 20250305 | 103200 | 42658941150 | 184400 | 184600 | 185100 | 184300 | 1504 |
| 561 | 20250305 | 103100 | 42381401050 | 184600 | 185000 | 185100 | 184500 | 6145 |
| 562 | 20250305 | 103000 | 41246706800 | 185000 | 185000 | 185200 | 184900 | 1004 |
| 563 | 20250305 | 102900 | 41060924600 | 185000 | 184800 | 185000 | 184700 | 498 |
| 564 | 20250305 | 102800 | 40968849750 | 184700 | 184800 | 184900 | 184700 | 324 |
| 565 | 20250305 | 102700 | 40908962550 | 184900 | 184900 | 185000 | 184600 | 845 |
| 566 | 20250305 | 102600 | 40752837250 | 184900 | 184900 | 185000 | 184800 | 300 |
| 567 | 20250305 | 102500 | 40697360300 | 185000 | 184900 | 185000 | 184800 | 335 |
| 568 | 20250305 | 102400 | 40635406300 | 184900 | 184600 | 185100 | 184600 | 950 |
| 569 | 20250305 | 102300 | 40459796600 | 184700 | 185000 | 185100 | 184500 | 1972 |
| 570 | 20250305 | 102200 | 40095479600 | 185000 | 184900 | 185100 | 184900 | 305 |
| 571 | 20250305 | 102100 | 40039057600 | 184900 | 184900 | 185000 | 184800 | 684 |
| 572 | 20250305 | 102000 | 39912607100 | 184900 | 184900 | 185000 | 184800 | 418 |
| 573 | 20250305 | 101900 | 39835318200 | 185000 | 185100 | 185200 | 184900 | 690 |
| 574 | 20250305 | 101800 | 39707667000 | 185100 | 185000 | 185200 | 184800 | 1304 |
| 575 | 20250305 | 101700 | 39466426900 | 185100 | 185300 | 185300 | 184800 | 625 |
| 576 | 20250305 | 101600 | 39350763550 | 185250 | 184800 | 185250 | 184700 | 1698 |
| 577 | 20250305 | 101500 | 39036615100 | 184800 | 184900 | 184900 | 184700 | 860 |
| 578 | 20250305 | 101400 | 38877703650 | 184900 | 184700 | 184900 | 184700 | 514 |
| 579 | 20250305 | 101300 | 38782721450 | 184700 | 184700 | 184700 | 184600 | 187 |
| 580 | 20250305 | 101200 | 38748186850 | 184700 | 184500 | 184700 | 184500 | 414 |
| 581 | 20250305 | 101100 | 38671760700 | 184600 | 184800 | 184900 | 184500 | 666 |
| 582 | 20250305 | 101000 | 38548760300 | 184700 | 184900 | 184900 | 184500 | 1397 |
| 583 | 20250305 | 100900 | 38290652350 | 184900 | 184800 | 184900 | 184700 | 936 |
| 584 | 20250305 | 100800 | 38117652450 | 184700 | 184300 | 184700 | 184300 | 1078 |
| 585 | 20250305 | 100700 | 37918773750 | 184300 | 184200 | 184400 | 184000 | 1315 |
| 586 | 20250305 | 100600 | 37676602850 | 184200 | 184300 | 184400 | 184100 | 1011 |
| 587 | 20250305 | 100500 | 37490310750 | 184300 | 184300 | 184300 | 184100 | 1116 |
| 588 | 20250305 | 100400 | 37284712350 | 184300 | 184200 | 184300 | 184000 | 1491 |
| 589 | 20250305 | 100300 | 37010081850 | 184200 | 184300 | 184300 | 184000 | 4824 |
| 590 | 20250305 | 100200 | 36122003350 | 184300 | 184300 | 184400 | 184200 | 2023 |
| 591 | 20250305 | 100100 | 35749251300 | 184300 | 184700 | 184700 | 184300 | 2999 |
| 592 | 20250305 | 100000 | 35196158650 | 184500 | 184600 | 184800 | 184500 | 1742 |
| 593 | 20250305 | 095900 | 34874523900 | 184600 | 184800 | 184800 | 184500 | 2236 |
| 594 | 20250305 | 095800 | 34461674300 | 184800 | 184700 | 184900 | 184700 | 990 |
| 595 | 20250305 | 095700 | 34278777050 | 184700 | 184900 | 185000 | 184700 | 3134 |
| 596 | 20250305 | 095600 | 33699562950 | 184900 | 184700 | 185000 | 184600 | 1408 |
| 597 | 20250305 | 095500 | 33439439950 | 184700 | 185200 | 185200 | 184600 | 5562 |
| 598 | 20250305 | 095400 | 32411128050 | 185200 | 185100 | 185400 | 185000 | 1335 |
| 599 | 20250305 | 095300 | 32163963650 | 185100 | 185300 | 185300 | 185000 | 1365 |
| 600 | 20250305 | 095200 | 31911295250 | 185300 | 185400 | 185500 | 185100 | 2695 |
| 601 | 20250305 | 095100 | 31412029550 | 185400 | 185300 | 185400 | 185200 | 1609 |
| 602 | 20250305 | 095000 | 31113921550 | 185200 | 185900 | 185900 | 185200 | 5640 |
| 603 | 20250305 | 094900 | 30067526800 | 185900 | 185850 | 186000 | 185800 | 432 |
| 604 | 20250305 | 094800 | 29987219400 | 185800 | 185800 | 186100 | 185700 | 1087 |
| 605 | 20250305 | 094700 | 29785120950 | 185800 | 185700 | 185900 | 185600 | 908 |
| 606 | 20250305 | 094600 | 29616473900 | 185700 | 185700 | 185800 | 185600 | 1079 |
| 607 | 20250305 | 094500 | 29416115400 | 185700 | 185900 | 185900 | 185600 | 1543 |
| 608 | 20250305 | 094400 | 29129554000 | 185900 | 186100 | 186300 | 185700 | 1751 |
| 609 | 20250305 | 094300 | 28803928100 | 186100 | 186300 | 186300 | 186000 | 878 |
| 610 | 20250305 | 094200 | 28640515750 | 186200 | 186400 | 186500 | 186200 | 868 |
| 611 | 20250305 | 094100 | 28478774850 | 186350 | 186300 | 186400 | 186200 | 1225 |
| 612 | 20250305 | 094000 | 28250490700 | 186200 | 185900 | 186400 | 185800 | 2160 |
| 613 | 20250305 | 093900 | 27848599850 | 185900 | 186300 | 186400 | 185900 | 2696 |
| 614 | 20250305 | 093800 | 27346931250 | 186300 | 186500 | 186700 | 186100 | 2745 |
| 615 | 20250305 | 093700 | 26835486150 | 186500 | 186500 | 186800 | 186400 | 2139 |
| 616 | 20250305 | 093600 | 26436486850 | 186500 | 187200 | 187200 | 186300 | 8461 |
| 617 | 20250305 | 093500 | 24855207000 | 187100 | 186900 | 187200 | 186700 | 4650 |
| 618 | 20250305 | 093400 | 23985637200 | 186900 | 187000 | 187000 | 186600 | 6220 |
| 619 | 20250305 | 093300 | 22823696050 | 187000 | 187000 | 187100 | 186900 | 7287 |
| 620 | 20250305 | 093200 | 21460846000 | 186900 | 186700 | 187000 | 186500 | 5612 |
| 621 | 20250305 | 093100 | 20412353200 | 186700 | 186000 | 186700 | 185900 | 3987 |
| 622 | 20250305 | 093000 | 19669562900 | 186000 | 186000 | 186100 | 185900 | 2373 |
| 623 | 20250305 | 092900 | 19228130100 | 186000 | 185900 | 186000 | 185800 | 2193 |
| 624 | 20250305 | 092800 | 18820284800 | 185900 | 185600 | 185900 | 185600 | 1173 |
| 625 | 20250305 | 092700 | 18602356200 | 185600 | 185600 | 185800 | 185400 | 1170 |
| 626 | 20250305 | 092600 | 18385183700 | 185500 | 185650 | 185950 | 185400 | 2042 |
| 627 | 20250305 | 092500 | 18006029250 | 185650 | 185400 | 185700 | 185300 | 1377 |
| 628 | 20250305 | 092400 | 17750685500 | 185400 | 185800 | 185800 | 185400 | 1515 |
| 629 | 20250305 | 092300 | 17469499950 | 185800 | 186100 | 186100 | 185700 | 376 |
| 630 | 20250305 | 092200 | 17399617150 | 186100 | 185400 | 186200 | 185300 | 2120 |
| 631 | 20250305 | 092100 | 17005776850 | 185400 | 185700 | 185700 | 185300 | 2677 |
| 632 | 20250305 | 092000 | 16509227150 | 185600 | 185800 | 185900 | 185600 | 1764 |
| 633 | 20250305 | 091900 | 16181574450 | 185800 | 186000 | 186000 | 185700 | 1540 |
| 634 | 20250305 | 091800 | 15895362800 | 185900 | 186300 | 186450 | 185900 | 2583 |
| 635 | 20250305 | 091700 | 15414216900 | 186200 | 186100 | 186500 | 186000 | 1939 |
| 636 | 20250305 | 091600 | 15052979300 | 186100 | 186700 | 186700 | 186000 | 2381 |
| 637 | 20250305 | 091500 | 14609194250 | 186700 | 186700 | 187000 | 186700 | 6715 |
| 638 | 20250305 | 091400 | 13354247750 | 186800 | 186300 | 186900 | 186300 | 8392 |
| 639 | 20250305 | 091300 | 11787973350 | 186300 | 186350 | 186500 | 186200 | 2772 |
| 640 | 20250305 | 091200 | 11271273700 | 186300 | 185800 | 186400 | 185600 | 4256 |
| 641 | 20250305 | 091100 | 10479777100 | 185700 | 186000 | 186000 | 185600 | 1500 |
| 642 | 20250305 | 091000 | 10200988900 | 186000 | 185900 | 186100 | 185500 | 3959 |
| 643 | 20250305 | 090900 | 9465246300 | 185900 | 185900 | 186100 | 185000 | 2076 |
| 644 | 20250305 | 090800 | 9079587050 | 186000 | 185300 | 186000 | 185000 | 3249 |
| 645 | 20250305 | 090700 | 8477440850 | 185400 | 185800 | 185900 | 185300 | 3476 |
| 646 | 20250305 | 090600 | 7832320550 | 185800 | 185800 | 186000 | 185700 | 1465 |
| 647 | 20250305 | 090500 | 7560071450 | 185700 | 185900 | 186300 | 185300 | 5646 |
| 648 | 20250305 | 090400 | 6511407150 | 185900 | 186500 | 186700 | 185800 | 4881 |
| 649 | 20250305 | 090300 | 5602579350 | 186500 | 185800 | 186700 | 185800 | 9710 |
| 650 | 20250305 | 090200 | 3795088300 | 185700 | 184800 | 185900 | 184500 | 7021 |
| 651 | 20250305 | 090100 | 2494341350 | 184800 | 185400 | 185500 | 184700 | 3790 |
| 652 | 20250305 | 090000 | 1792694700 | 185300 | 183600 | 185700 | 183600 | 9523 |