KissMeData/068330/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	193000	184722781	1879	1879	1879	1879	742
3	20230629	192900	184722781	1879	1879	1879	1879	0
4	20230629	192800	184722781	1879	1879	1879	1879	0
5	20230629	192700	184722781	1879	1879	1879	1879	0
6	20230629	192600	184722781	1879	1879	1879	1879	0
7	20230629	192500	184722781	1879	1879	1879	1879	0
8	20230629	192400	184722781	1879	1879	1879	1879	0
9	20230629	192300	184722781	1879	1879	1879	1879	0
10	20230629	192200	184722781	1879	1879	1879	1879	0
11	20230629	192100	184722781	1879	1879	1879	1879	0
12	20230629	192000	184722781	1879	1879	1879	1879	0
13	20230629	191900	184722781	1879	1879	1879	1879	0
14	20230629	191800	184722781	1879	1879	1879	1879	0
15	20230629	191700	184722781	1879	1879	1879	1879	0
16	20230629	191600	184722781	1879	1879	1879	1879	0
17	20230629	191500	184722781	1879	1879	1879	1879	0
18	20230629	191400	184722781	1879	1879	1879	1879	0
19	20230629	191300	184722781	1879	1879	1879	1879	0
20	20230629	191200	184722781	1879	1879	1879	1879	0
21	20230629	191100	184722781	1879	1879	1879	1879	0
22	20230629	191000	184722781	1879	1879	1879	1879	0
23	20230629	190900	184722781	1879	1879	1879	1879	0
24	20230629	190800	184722781	1879	1879	1879	1879	0
25	20230629	190700	184722781	1879	1879	1879	1879	0
26	20230629	190600	184722781	1879	1879	1879	1879	0
27	20230629	190500	184722781	1879	1879	1879	1879	0
28	20230629	190400	184722781	1879	1879	1879	1879	0
29	20230629	190300	184722781	1879	1879	1879	1879	0
30	20230629	190200	184722781	1879	1879	1879	1879	0
31	20230629	190100	184722781	1879	1879	1879	1879	0
32	20230629	190000	184722781	1879	1879	1879	1879	742
33	20230629	185900	184722781	1879	1879	1879	1879	0
34	20230629	185800	184722781	1879	1879	1879	1879	0
35	20230629	185700	184722781	1879	1879	1879	1879	0
36	20230629	185600	184722781	1879	1879	1879	1879	0
37	20230629	185500	184722781	1879	1879	1879	1879	0
38	20230629	185400	184722781	1879	1879	1879	1879	0
39	20230629	185300	184722781	1879	1879	1879	1879	0
40	20230629	185200	184722781	1879	1879	1879	1879	0
41	20230629	185100	184722781	1879	1879	1879	1879	0
42	20230629	185000	184722781	1879	1879	1879	1879	0
43	20230629	184900	184722781	1879	1879	1879	1879	0
44	20230629	184800	184722781	1879	1879	1879	1879	0
45	20230629	184700	184722781	1879	1879	1879	1879	0
46	20230629	184600	184722781	1879	1879	1879	1879	0
47	20230629	184500	184722781	1879	1879	1879	1879	0
48	20230629	184400	184722781	1879	1879	1879	1879	0
49	20230629	184300	184722781	1879	1879	1879	1879	0
50	20230629	184200	184722781	1879	1879	1879	1879	0
51	20230629	184100	184722781	1879	1879	1879	1879	0
52	20230629	184000	184722781	1879	1879	1879	1879	0
53	20230629	183900	184722781	1879	1879	1879	1879	0
54	20230629	183800	184722781	1879	1879	1879	1879	0
55	20230629	183700	184722781	1879	1879	1879	1879	0
56	20230629	183600	184722781	1879	1879	1879	1879	0
57	20230629	183500	184722781	1879	1879	1879	1879	0
58	20230629	183400	184722781	1879	1879	1879	1879	0
59	20230629	183300	184722781	1879	1879	1879	1879	0
60	20230629	183200	184722781	1879	1879	1879	1879	0
61	20230629	183100	184722781	1879	1879	1879	1879	0
62	20230629	183000	184722781	1879	1879	1879	1879	742
63	20230629	182900	184722781	1879	1879	1879	1879	0
64	20230629	182800	184722781	1879	1879	1879	1879	0
65	20230629	182700	184722781	1879	1879	1879	1879	0
66	20230629	182600	184722781	1879	1879	1879	1879	0
67	20230629	182500	184722781	1879	1879	1879	1879	0
68	20230629	182400	184722781	1879	1879	1879	1879	0
69	20230629	182300	184722781	1879	1879	1879	1879	0
70	20230629	182200	184722781	1879	1879	1879	1879	0
71	20230629	182100	184722781	1879	1879	1879	1879	0
72	20230629	182000	184722781	1879	1879	1879	1879	0
73	20230629	181900	184722781	1879	1879	1879	1879	0
74	20230629	181800	184722781	1879	1879	1879	1879	0
75	20230629	181700	184722781	1879	1879	1879	1879	0
76	20230629	181600	184722781	1879	1879	1879	1879	0
77	20230629	181500	184722781	1879	1879	1879	1879	0
78	20230629	181400	184722781	1879	1879	1879	1879	0
79	20230629	181300	184722781	1879	1879	1879	1879	0
80	20230629	181200	184722781	1879	1879	1879	1879	0
81	20230629	181100	184722781	1879	1879	1879	1879	0
82	20230629	181000	184722781	1879	1879	1879	1879	0
83	20230629	180900	184722781	1879	1879	1879	1879	0
84	20230629	180800	184722781	1879	1879	1879	1879	0
85	20230629	180700	184722781	1879	1879	1879	1879	0
86	20230629	180600	184722781	1879	1879	1879	1879	0
87	20230629	180500	184722781	1879	1879	1879	1879	0
88	20230629	180400	184722781	1879	1879	1879	1879	0
89	20230629	180300	184722781	1879	1879	1879	1879	0
90	20230629	180200	184722781	1879	1879	1879	1879	0
91	20230629	180100	184722781	1879	1879	1879	1879	0
92	20230629	180000	184722781	1879	1879	1879	1879	742
93	20230629	175900	184722781	1879	1879	1879	1879	0
94	20230629	175800	184722781	1879	1879	1879	1879	0
95	20230629	175700	184722781	1879	1879	1879	1879	0
96	20230629	175600	184722781	1879	1879	1879	1879	0
97	20230629	175500	184722781	1879	1879	1879	1879	0
98	20230629	175400	184722781	1879	1879	1879	1879	0
99	20230629	175300	184722781	1879	1879	1879	1879	0
100	20230629	175200	184722781	1879	1879	1879	1879	0
101	20230629	175100	184722781	1879	1879	1879	1879	0
102	20230629	175000	184722781	1879	1879	1879	1879	0
103	20230629	174900	184722781	1879	1879	1879	1879	0
104	20230629	174800	184722781	1879	1879	1879	1879	0
105	20230629	174700	184722781	1879	1879	1879	1879	0
106	20230629	174600	184722781	1879	1879	1879	1879	0
107	20230629	174500	184722781	1879	1879	1879	1879	0
108	20230629	174400	184722781	1879	1879	1879	1879	0
109	20230629	174300	184722781	1879	1879	1879	1879	0
110	20230629	174200	184722781	1879	1879	1879	1879	0
111	20230629	174100	184722781	1879	1879	1879	1879	0
112	20230629	174000	184722781	1879	1879	1879	1879	0
113	20230629	173900	184722781	1879	1879	1879	1879	0
114	20230629	173800	184722781	1879	1879	1879	1879	0
115	20230629	173700	184722781	1879	1879	1879	1879	0
116	20230629	173600	184722781	1879	1879	1879	1879	0
117	20230629	173500	184722781	1879	1879	1879	1879	0
118	20230629	173400	184722781	1879	1879	1879	1879	0
119	20230629	173300	184722781	1879	1879	1879	1879	0
120	20230629	173200	184722781	1879	1879	1879	1879	0
121	20230629	173100	184722781	1879	1879	1879	1879	0
122	20230629	173000	184722781	1879	1879	1879	1879	742
123	20230629	172900	184722781	1879	1879	1879	1879	0
124	20230629	172800	184722781	1879	1879	1879	1879	0
125	20230629	172700	184722781	1879	1879	1879	1879	0
126	20230629	172600	184722781	1879	1879	1879	1879	0
127	20230629	172500	184722781	1879	1879	1879	1879	0
128	20230629	172400	184722781	1879	1879	1879	1879	0
129	20230629	172300	184722781	1879	1879	1879	1879	0
130	20230629	172200	184722781	1879	1879	1879	1879	0
131	20230629	172100	184722781	1879	1879	1879	1879	0
132	20230629	172000	184722781	1879	1879	1879	1879	0
133	20230629	171900	184722781	1879	1879	1879	1879	0
134	20230629	171800	184722781	1879	1879	1879	1879	0
135	20230629	171700	184722781	1879	1879	1879	1879	0
136	20230629	171600	184722781	1879	1879	1879	1879	0
137	20230629	171500	184722781	1879	1879	1879	1879	0
138	20230629	171400	184722781	1879	1879	1879	1879	0
139	20230629	171300	184722781	1879	1879	1879	1879	0
140	20230629	171200	184722781	1879	1879	1879	1879	0
141	20230629	171100	184722781	1879	1879	1879	1879	0
142	20230629	171000	184722781	1879	1879	1879	1879	0
143	20230629	170900	184722781	1879	1879	1879	1879	0
144	20230629	170800	184722781	1879	1879	1879	1879	0
145	20230629	170700	184722781	1879	1879	1879	1879	0
146	20230629	170600	184722781	1879	1879	1879	1879	0
147	20230629	170500	184722781	1879	1879	1879	1879	0
148	20230629	170400	184722781	1879	1879	1879	1879	0
149	20230629	170300	184722781	1879	1879	1879	1879	0
150	20230629	170200	184722781	1879	1879	1879	1879	0
151	20230629	170100	184722781	1879	1879	1879	1879	0
152	20230629	170000	184722781	1879	1879	1879	1879	742
153	20230629	165900	184722781	1879	1879	1879	1879	0
154	20230629	165800	184722781	1879	1879	1879	1879	0
155	20230629	165700	184722781	1879	1879	1879	1879	0
156	20230629	165600	184722781	1879	1879	1879	1879	0
157	20230629	165500	184722781	1879	1879	1879	1879	0
158	20230629	165400	184722781	1879	1879	1879	1879	0
159	20230629	165300	184722781	1879	1879	1879	1879	0
160	20230629	165200	184722781	1879	1879	1879	1879	0
161	20230629	165100	184722781	1879	1879	1879	1879	0
162	20230629	165000	184722781	1879	1879	1879	1879	0
163	20230629	164900	184722781	1879	1879	1879	1879	0
164	20230629	164800	184722781	1879	1879	1879	1879	0
165	20230629	164700	184722781	1879	1879	1879	1879	0
166	20230629	164600	184722781	1879	1879	1879	1879	0
167	20230629	164500	184722781	1879	1879	1879	1879	0
168	20230629	164400	184722781	1879	1879	1879	1879	0
169	20230629	164300	184722781	1879	1879	1879	1879	0
170	20230629	164200	184722781	1879	1879	1879	1879	0
171	20230629	164100	184722781	1879	1879	1879	1879	0
172	20230629	164000	184722781	1879	1879	1879	1879	0
173	20230629	163900	184722781	1879	1879	1879	1879	0
174	20230629	163800	184722781	1879	1879	1879	1879	0
175	20230629	163700	184722781	1879	1879	1879	1879	0
176	20230629	163600	184722781	1879	1879	1879	1879	0
177	20230629	163500	184722781	1879	1879	1879	1879	0
178	20230629	163400	184722781	1879	1879	1879	1879	0
179	20230629	163300	184722781	1879	1879	1879	1879	0
180	20230629	163200	184722781	1879	1879	1879	1879	0
181	20230629	163100	184722781	1879	1879	1879	1879	0
182	20230629	163000	184722781	1879	1879	1879	1879	742
183	20230629	162900	184722781	1879	1879	1879	1879	0
184	20230629	162800	184722781	1879	1879	1879	1879	0
185	20230629	162700	184722781	1879	1879	1879	1879	0
186	20230629	162600	184722781	1879	1879	1879	1879	0
187	20230629	162500	184722781	1879	1879	1879	1879	0
188	20230629	162400	184722781	1879	1879	1879	1879	0
189	20230629	162300	184722781	1879	1879	1879	1879	0
190	20230629	162200	184722781	1879	1879	1879	1879	0
191	20230629	162100	184722781	1879	1879	1879	1879	0
192	20230629	162000	184722781	1879	1879	1879	1879	0
193	20230629	161900	184722781	1879	1879	1879	1879	0
194	20230629	161800	184722781	1879	1879	1879	1879	0
195	20230629	161700	184722781	1879	1879	1879	1879	0
196	20230629	161600	184722781	1879	1879	1879	1879	0
197	20230629	161500	184722781	1879	1879	1879	1879	0
198	20230629	161400	184722781	1879	1879	1879	1879	0
199	20230629	161300	184722781	1879	1879	1879	1879	0
200	20230629	161200	184722781	1879	1879	1879	1879	0
201	20230629	161100	184722781	1879	1879	1879	1879	0
202	20230629	161000	184722781	1879	1879	1879	1879	0
203	20230629	160900	184722781	1879	1879	1879	1879	0
204	20230629	160800	184722781	1879	1879	1879	1879	0
205	20230629	160700	184722781	1879	1879	1879	1879	0
206	20230629	160600	184722781	1879	1879	1879	1879	0
207	20230629	160500	184722781	1879	1879	1879	1879	0
208	20230629	160400	184722781	1879	1879	1879	1879	0
209	20230629	160300	184722781	1879	1879	1879	1879	0
210	20230629	160200	184722781	1879	1879	1879	1879	0
211	20230629	160100	184722781	1879	1879	1879	1879	0
212	20230629	160000	184722781	1879	1879	1879	1879	742
213	20230629	155900	184722781	1879	1879	1879	1879	0
214	20230629	155800	184722781	1879	1879	1879	1879	0
215	20230629	155700	184722781	1879	1879	1879	1879	0
216	20230629	155600	184722781	1879	1879	1879	1879	0
217	20230629	155500	184722781	1879	1879	1879	1879	0
218	20230629	155400	184722781	1879	1879	1879	1879	0
219	20230629	155300	184722781	1879	1879	1879	1879	0
220	20230629	155200	184722781	1879	1879	1879	1879	0
221	20230629	155100	184722781	1879	1879	1879	1879	0
222	20230629	155000	184722781	1879	1879	1879	1879	0
223	20230629	154900	184722781	1879	1879	1879	1879	0
224	20230629	154800	184722781	1879	1879	1879	1879	0
225	20230629	154700	184722781	1879	1879	1879	1879	0
226	20230629	154600	184722781	1879	1879	1879	1879	0
227	20230629	154500	184722781	1879	1879	1879	1879	0
228	20230629	154400	184722781	1879	1879	1879	1879	0
229	20230629	154300	184722781	1879	1879	1879	1879	0
230	20230629	154200	184722781	1879	1879	1879	1879	0
231	20230629	154100	184722781	1879	1879	1879	1879	0
232	20230629	154000	184722781	1879	1879	1879	1879	0
233	20230629	153900	184722781	1879	1879	1879	1879	0
234	20230629	153800	184722781	1879	1879	1879	1879	0
235	20230629	153700	184722781	1879	1879	1879	1879	0
236	20230629	153600	184722781	1879	1879	1879	1879	0
237	20230629	153500	184722781	1879	1879	1879	1879	0
238	20230629	153400	184722781	1879	1879	1879	1879	0
239	20230629	153300	184722781	1879	1879	1879	1879	0
240	20230629	153200	184722781	1879	1879	1879	1879	0
241	20230629	153100	184722781	1879	1879	1879	1879	0
242	20230629	153000	184722781	1879	1879	1879	1879	1484
243	20230629	152900	183328563	1879	1879	1879	1879	0
244	20230629	152800	183328563	1879	1879	1879	1879	0
245	20230629	152700	183328563	1879	1879	1879	1879	0
246	20230629	152600	183328563	1879	1879	1879	1879	0
247	20230629	152500	183328563	1879	1879	1879	1879	0
248	20230629	152400	183328563	1879	1879	1879	1879	0
249	20230629	152300	183328563	1879	1879	1879	1879	0
250	20230629	152200	183328563	1879	1879	1879	1879	0
251	20230629	152100	183328563	1879	1879	1879	1879	0
252	20230629	152000	183328563	1879	1879	1879	1879	0
253	20230629	151900	183328563	1879	1877	1880	1877	2050
254	20230629	151800	179478753	1877	1877	1877	1877	0
255	20230629	151700	179478753	1877	1877	1877	1877	0
256	20230629	151600	179478753	1877	1877	1877	1877	4
257	20230629	151500	179471245	1876	1876	1876	1876	3
258	20230629	151400	179465617	1876	1876	1876	1876	53
259	20230629	151300	179366189	1877	1868	1877	1868	62
260	20230629	151200	179250337	1865	1868	1868	1865	291
261	20230629	151100	178707464	1870	1870	1870	1870	105
262	20230629	151000	178511114	1869	1870	1875	1869	88
263	20230629	150900	178346559	1875	1875	1875	1875	0
264	20230629	150800	178346559	1875	1875	1875	1875	0
265	20230629	150700	178346559	1875	1875	1875	1875	2
266	20230629	150600	178342809	1875	1875	1875	1875	2
267	20230629	150500	178339059	1876	1876	1876	1876	0
268	20230629	150400	178339059	1876	1876	1876	1876	1
269	20230629	150300	178337183	1865	1865	1865	1865	68
270	20230629	150200	178210363	1876	1876	1876	1876	0
271	20230629	150100	178210363	1876	1866	1876	1865	2584
272	20230629	150000	173391124	1878	1878	1878	1878	5
273	20230629	145900	173381734	1879	1871	1879	1871	85
274	20230629	145800	173222667	1871	1871	1871	1871	0
275	20230629	145700	173222667	1871	1871	1871	1871	0
276	20230629	145600	173222667	1871	1866	1871	1865	2054
277	20230629	145500	169391611	1871	1871	1871	1871	0
278	20230629	145400	169391611	1871	1871	1871	1871	10
279	20230629	145300	169372901	1871	1871	1871	1865	529
280	20230629	145200	168385941	1871	1871	1871	1871	1
281	20230629	145100	168384070	1866	1866	1866	1866	25
282	20230629	145000	168337420	1866	1873	1873	1866	3452
283	20230629	144900	161882850	1873	1875	1879	1873	1257
284	20230629	144800	159526504	1876	1876	1876	1876	0
285	20230629	144700	159526504	1876	1877	1877	1876	210
286	20230629	144600	159132439	1880	1878	1880	1878	60
287	20230629	144500	159019753	1878	1878	1878	1878	50
288	20230629	144400	158925853	1878	1878	1878	1878	0
289	20230629	144300	158925853	1878	1878	1878	1878	17
290	20230629	144200	158893927	1878	1878	1878	1878	3
291	20230629	144100	158888293	1878	1878	1878	1878	0
292	20230629	144000	158888293	1878	1878	1878	1878	5
293	20230629	143900	158878903	1878	1878	1878	1878	0
294	20230629	143800	158878903	1878	1878	1878	1878	1
295	20230629	143700	158877025	1875	1875	1875	1875	0
296	20230629	143600	158877025	1875	1875	1875	1875	0
297	20230629	143500	158877025	1875	1875	1875	1875	0
298	20230629	143400	158877025	1875	1875	1875	1875	0
299	20230629	143300	158877025	1875	1875	1875	1875	0
300	20230629	143200	158877025	1875	1875	1875	1875	0
301	20230629	143100	158877025	1875	1875	1875	1875	0
302	20230629	143000	158877025	1875	1876	1876	1875	111
303	20230629	142900	158668886	1875	1875	1875	1875	0
304	20230629	142800	158668886	1875	1875	1875	1875	0
305	20230629	142700	158668886	1875	1875	1875	1875	0
306	20230629	142600	158668886	1875	1875	1875	1875	0
307	20230629	142500	158668886	1875	1875	1875	1875	0
308	20230629	142400	158668886	1875	1875	1875	1875	0
309	20230629	142300	158668886	1875	1875	1875	1875	0
310	20230629	142200	158668886	1875	1875	1875	1875	0
311	20230629	142100	158668886	1875	1875	1875	1875	0
312	20230629	142000	158668886	1875	1875	1875	1875	0
313	20230629	141900	158668886	1875	1875	1875	1875	0
314	20230629	141800	158668886	1875	1875	1875	1875	0
315	20230629	141700	158668886	1875	1875	1875	1875	0
316	20230629	141600	158668886	1875	1875	1875	1875	0
317	20230629	141500	158668886	1875	1875	1875	1875	0
318	20230629	141400	158668886	1875	1875	1875	1875	11
319	20230629	141300	158648261	1875	1875	1875	1875	0
320	20230629	141200	158648261	1875	1875	1875	1875	0
321	20230629	141100	158648261	1875	1875	1875	1875	0
322	20230629	141000	158648261	1875	1875	1875	1875	0
323	20230629	140900	158648261	1875	1875	1875	1875	0
324	20230629	140800	158648261	1875	1875	1875	1875	0
325	20230629	140700	158648261	1875	1878	1878	1875	866
326	20230629	140600	157023124	1878	1878	1878	1878	270
327	20230629	140500	156516064	1882	1882	1882	1882	410
328	20230629	140400	155744444	1879	1881	1881	1879	109
329	20230629	140300	155539435	1881	1881	1881	1881	10
330	20230629	140200	155520625	1881	1881	1881	1881	1
331	20230629	140100	155518744	1881	1878	1881	1878	107
332	20230629	140000	155317614	1878	1878	1878	1878	0
333	20230629	135900	155317614	1878	1878	1878	1878	0
334	20230629	135800	155317614	1878	1878	1878	1878	1
335	20230629	135700	155315736	1877	1877	1877	1877	0
336	20230629	135600	155315736	1877	1877	1877	1877	0
337	20230629	135500	155315736	1877	1879	1879	1877	3
338	20230629	135400	155310103	1878	1877	1878	1877	293
339	20230629	135300	154760132	1877	1877	1877	1877	0
340	20230629	135200	154760132	1877	1877	1877	1877	111
341	20230629	135100	154551785	1877	1877	1877	1877	10
342	20230629	135000	154533015	1876	1876	1876	1876	0
343	20230629	134900	154533015	1876	1876	1876	1876	0
344	20230629	134800	154533015	1876	1876	1876	1876	0
345	20230629	134700	154533015	1876	1876	1876	1876	0
346	20230629	134600	154533015	1876	1876	1876	1876	0
347	20230629	134500	154533015	1876	1876	1876	1876	0
348	20230629	134400	154533015	1876	1876	1876	1876	1
349	20230629	134300	154531139	1876	1877	1877	1876	113
350	20230629	134200	154319046	1877	1879	1879	1877	104
351	20230629	134100	154123638	1879	1879	1879	1879	10
352	20230629	134000	154104848	1880	1880	1880	1880	0
353	20230629	133900	154104848	1880	1880	1880	1880	0
354	20230629	133800	154104848	1880	1880	1880	1880	3
355	20230629	133700	154099208	1881	1881	1881	1881	0
356	20230629	133600	154099208	1881	1880	1881	1880	101
357	20230629	133500	153909302	1881	1881	1881	1881	0
358	20230629	133400	153909302	1881	1881	1881	1881	18
359	20230629	133300	153875444	1881	1882	1882	1880	589
360	20230629	133200	152767116	1886	1886	1886	1886	0
361	20230629	133100	152767116	1886	1886	1886	1886	0
362	20230629	133000	152767116	1886	1886	1886	1886	0
363	20230629	132900	152767116	1886	1886	1886	1886	0
364	20230629	132800	152767116	1886	1886	1886	1886	0
365	20230629	132700	152767116	1886	1886	1886	1886	0
366	20230629	132600	152767116	1886	1886	1886	1886	0
367	20230629	132500	152767116	1886	1886	1886	1886	0
368	20230629	132400	152767116	1886	1886	1886	1886	0
369	20230629	132300	152767116	1886	1886	1886	1886	5
370	20230629	132200	152757686	1886	1886	1886	1886	0
371	20230629	132100	152757686	1886	1886	1886	1886	0
372	20230629	132000	152757686	1886	1886	1886	1886	0
373	20230629	131900	152757686	1886	1886	1886	1886	2
374	20230629	131800	152753914	1887	1887	1887	1887	0
375	20230629	131700	152753914	1887	1887	1887	1887	0
376	20230629	131600	152753914	1887	1887	1887	1887	0
377	20230629	131500	152753914	1887	1887	1887	1887	0
378	20230629	131400	152753914	1887	1887	1887	1887	0
379	20230629	131300	152753914	1887	1885	1887	1885	37
380	20230629	131200	152684147	1889	1882	1889	1882	304
381	20230629	131100	152110442	1889	1889	1889	1889	0
382	20230629	131000	152110442	1889	1889	1889	1889	0
383	20230629	130900	152110442	1889	1889	1889	1889	211
384	20230629	130800	151711863	1889	1888	1889	1887	494
385	20230629	130700	150779189	1888	1869	1888	1869	2890
386	20230629	130600	145371831	1864	1864	1864	1864	2
387	20230629	130500	145368103	1865	1866	1866	1865	576
388	20230629	130400	144293853	1868	1869	1869	1868	77
389	20230629	130300	144149942	1869	1869	1869	1869	0
390	20230629	130200	144149942	1869	1869	1869	1869	0
391	20230629	130100	144149942	1869	1869	1869	1869	2
392	20230629	130000	144146204	1869	1869	1869	1869	10
393	20230629	125900	144127514	1869	1869	1869	1869	0
394	20230629	125800	144127514	1869	1869	1869	1869	0
395	20230629	125700	144127514	1869	1869	1869	1869	0
396	20230629	125600	144127514	1869	1869	1869	1869	0
397	20230629	125500	144127514	1869	1869	1869	1869	0
398	20230629	125400	144127514	1869	1869	1869	1869	4
399	20230629	125300	144120038	1860	1860	1860	1860	0
400	20230629	125200	144120038	1860	1862	1862	1859	3290
401	20230629	125100	138000664	1861	1861	1861	1861	0
402	20230629	125000	138000664	1861	1861	1861	1861	0
403	20230629	124900	138000664	1861	1865	1865	1861	2149
404	20230629	124800	133997276	1865	1865	1865	1865	0
405	20230629	124700	133997276	1865	1866	1866	1865	50
406	20230629	124600	133904015	1866	1872	1872	1866	581
407	20230629	124500	132816527	1873	1873	1873	1873	10
408	20230629	124400	132797797	1872	1872	1872	1872	23
409	20230629	124300	132754741	1872	1873	1873	1872	140
410	20230629	124200	132492543	1880	1880	1880	1880	500
411	20230629	124100	131552543	1880	1880	1880	1880	0
412	20230629	124000	131552543	1880	1880	1880	1880	0
413	20230629	123900	131552543	1880	1880	1880	1880	0
414	20230629	123800	131552543	1880	1880	1880	1880	1000
415	20230629	123700	129672543	1882	1879	1883	1879	1022
416	20230629	123600	127752119	1880	1879	1880	1879	1600
417	20230629	123500	124744153	1880	1880	1880	1880	0
418	20230629	123400	124744153	1880	1880	1880	1880	0
419	20230629	123300	124744153	1880	1880	1880	1880	300
420	20230629	123200	124180153	1889	1889	1889	1889	0
421	20230629	123100	124180153	1889	1880	1889	1880	2
422	20230629	123000	124176384	1889	1889	1889	1889	0
423	20230629	122900	124176384	1889	1889	1889	1889	0
424	20230629	122800	124176384	1889	1889	1889	1889	0
425	20230629	122700	124176384	1889	1889	1889	1889	0
426	20230629	122600	124176384	1889	1889	1889	1889	1
427	20230629	122500	124174495	1889	1889	1889	1889	10
428	20230629	122400	124155605	1889	1889	1889	1889	11
429	20230629	122300	124134826	1890	1890	1890	1890	44
430	20230629	122200	124051666	1890	1872	1890	1872	1060
431	20230629	122100	122067082	1872	1871	1872	1871	44
432	20230629	122000	121984720	1861	1864	1864	1861	900
433	20230629	121900	120309739	1861	1863	1863	1861	356
434	20230629	121800	119646790	1863	1863	1863	1863	0
435	20230629	121700	119646790	1863	1864	1864	1863	5683
436	20230629	121600	109059182	1863	1870	1870	1850	976
437	20230629	121500	107240451	1870	1875	1875	1870	3926
438	20230629	121400	99893833	1875	1875	1875	1875	0
439	20230629	121300	99893833	1875	1875	1875	1875	4
440	20230629	121200	99886333	1876	1876	1876	1876	0
441	20230629	121100	99886333	1876	1876	1876	1876	0
442	20230629	121000	99886333	1876	1876	1876	1876	0
443	20230629	120900	99886333	1876	1876	1876	1876	18
444	20230629	120800	99852565	1873	1873	1873	1873	0
445	20230629	120700	99852565	1873	1873	1873	1873	0
446	20230629	120600	99852565	1873	1873	1873	1873	0
447	20230629	120500	99852565	1873	1873	1873	1873	0
448	20230629	120400	99852565	1873	1873	1873	1873	121
449	20230629	120300	99625932	1876	1876	1876	1874	1644
450	20230629	120200	96544225	1876	1876	1876	1876	410
451	20230629	120100	95775065	1876	1876	1876	1876	2
452	20230629	120000	95771313	1876	1876	1876	1876	75
453	20230629	115900	95630613	1876	1880	1880	1876	1702
454	20230629	115800	92434477	1880	1880	1881	1880	1223
455	20230629	115700	90134597	1881	1881	1881	1881	6
456	20230629	115600	90123311	1881	1881	1881	1881	26
457	20230629	115500	90074405	1881	1881	1881	1881	5
458	20230629	115400	90065000	1887	1887	1887	1887	0
459	20230629	115300	90065000	1887	1887	1887	1887	0
460	20230629	115200	90065000	1887	1887	1887	1887	0
461	20230629	115100	90065000	1887	1887	1887	1887	2
462	20230629	115000	90061226	1879	1879	1879	1879	4
463	20230629	114900	90053710	1879	1886	1886	1879	627
464	20230629	114800	88872077	1887	1887	1887	1887	70
465	20230629	114700	88739987	1888	1888	1888	1888	0
466	20230629	114600	88739987	1888	1888	1888	1888	0
467	20230629	114500	88739987	1888	1888	1888	1888	2
468	20230629	114400	88736211	1879	1879	1879	1879	300
469	20230629	114300	88172511	1879	1879	1879	1879	0
470	20230629	114200	88172511	1879	1879	1879	1879	101
471	20230629	114100	87982732	1888	1888	1888	1888	3
472	20230629	114000	87977068	1890	1880	1890	1880	364
473	20230629	113900	87292708	1880	1881	1881	1880	200
474	20230629	113800	86916639	1890	1890	1890	1890	0
475	20230629	113700	86916639	1890	1890	1890	1890	0
476	20230629	113600	86916639	1890	1890	1890	1890	12
477	20230629	113500	86893959	1890	1890	1890	1890	0
478	20230629	113400	86893959	1890	1890	1890	1890	0
479	20230629	113300	86893959	1890	1890	1890	1890	10
480	20230629	113200	86875059	1890	1890	1890	1890	6
481	20230629	113100	86863719	1890	1890	1890	1890	11
482	20230629	113000	86842929	1889	1889	1889	1889	0
483	20230629	112900	86842929	1889	1889	1889	1889	4
484	20230629	112800	86835373	1889	1889	1889	1889	0
485	20230629	112700	86835373	1889	1889	1889	1889	15
486	20230629	112600	86807038	1889	1890	1890	1889	1285
487	20230629	112500	84378673	1889	1889	1889	1889	90
488	20230629	112400	84208663	1880	1886	1886	1880	1533
489	20230629	112300	81321022	1887	1887	1887	1887	15
490	20230629	112200	81292717	1886	1886	1886	1886	0
491	20230629	112100	81292717	1886	1886	1886	1886	10
492	20230629	112000	81273857	1886	1886	1886	1886	0
493	20230629	111900	81273857	1886	1886	1886	1886	440
494	20230629	111800	80444017	1886	1886	1886	1886	1141
495	20230629	111700	78292091	1886	1886	1886	1886	10
496	20230629	111600	78273231	1886	1886	1886	1886	6
497	20230629	111500	78261915	1886	1887	1887	1886	4
498	20230629	111400	78254369	1886	1886	1886	1886	0
499	20230629	111300	78254369	1886	1886	1886	1886	121
500	20230629	111200	78026163	1886	1887	1887	1886	150
501	20230629	111100	77743163	1886	1889	1889	1886	844
502	20230629	111000	76150673	1890	1892	1900	1890	3814
503	20230629	110900	68937633	1895	1894	1895	1892	1353
504	20230629	110800	66375141	1895	1899	1900	1895	1567
505	20230629	110700	63403207	1900	1900	1900	1900	0
506	20230629	110600	63403207	1900	1900	1900	1900	9
507	20230629	110500	63386107	1895	1895	1895	1895	0
508	20230629	110400	63386107	1895	1897	1897	1895	200
509	20230629	110300	63007102	1900	1900	1900	1900	200
510	20230629	110200	62627102	1901	1901	1901	1901	0
511	20230629	110100	62627102	1901	1901	1901	1901	0
512	20230629	110000	62627102	1901	1901	1901	1901	0
513	20230629	105900	62627102	1901	1901	1901	1901	0
514	20230629	105800	62627102	1901	1901	1901	1901	30
515	20230629	105700	62570072	1901	1901	1901	1901	0
516	20230629	105600	62570072	1901	1901	1901	1901	4
517	20230629	105500	62562468	1894	1894	1894	1894	0
518	20230629	105400	62562468	1894	1894	1894	1894	0
519	20230629	105300	62562468	1894	1894	1894	1894	0
520	20230629	105200	62562468	1894	1894	1894	1894	0
521	20230629	105100	62562468	1894	1894	1894	1894	59
522	20230629	105000	62450722	1894	1894	1894	1894	160
523	20230629	104900	62147682	1893	1894	1894	1893	468
524	20230629	104800	61261311	1894	1896	1896	1894	292
525	20230629	104700	60707920	1896	1896	1896	1896	0
526	20230629	104600	60707920	1896	1896	1896	1896	1
527	20230629	104500	60706024	1901	1900	1901	1900	1200
528	20230629	104400	58425824	1900	1900	1900	1900	1000
529	20230629	104300	56525824	1900	1900	1900	1900	2
530	20230629	104200	56522024	1896	1896	1898	1896	158
531	20230629	104100	56222144	1898	1898	1898	1898	0
532	20230629	104000	56222144	1898	1898	1898	1898	300
533	20230629	103900	55652744	1898	1898	1898	1898	1
534	20230629	103800	55650846	1895	1895	1895	1895	0
535	20230629	103700	55650846	1895	1895	1895	1895	0
536	20230629	103600	55650846	1895	1895	1895	1895	19
537	20230629	103500	55614841	1893	1893	1893	1893	0
538	20230629	103400	55614841	1893	1893	1893	1893	0
539	20230629	103300	55614841	1893	1893	1893	1893	100
540	20230629	103200	55425541	1893	1892	1893	1892	101
541	20230629	103100	55234398	1893	1892	1893	1890	920
542	20230629	103000	53495092	1892	1892	1892	1892	150
543	20230629	102900	53211292	1892	1899	1899	1891	1818
544	20230629	102800	49772520	1900	1900	1900	1900	0
545	20230629	102700	49772520	1900	1900	1900	1900	281
546	20230629	102600	49238620	1905	1905	1905	1905	0
547	20230629	102500	49238620	1905	1905	1905	1905	0
548	20230629	102400	49238620	1905	1905	1905	1905	0
549	20230629	102300	49238620	1905	1904	1905	1904	12
550	20230629	102200	49215771	1900	1900	1900	1900	0
551	20230629	102100	49215771	1900	1905	1905	1900	12
552	20230629	102000	49192966	1903	1903	1903	1903	10
553	20230629	101900	49173936	1907	1907	1907	1907	11
554	20230629	101800	49152959	1892	1906	1906	1892	2887
555	20230629	101700	43684056	1907	1907	1907	1906	80
556	20230629	101600	43531502	1907	1907	1907	1907	106
557	20230629	101500	43329360	1906	1906	1906	1906	0
558	20230629	101400	43329360	1906	1906	1906	1906	0
559	20230629	101300	43329360	1906	1906	1906	1906	0
560	20230629	101200	43329360	1906	1906	1906	1906	0
561	20230629	101100	43329360	1906	1906	1906	1906	0
562	20230629	101000	43329360	1906	1906	1906	1906	0
563	20230629	100900	43329360	1906	1908	1908	1906	539
564	20230629	100800	42301492	1907	1907	1907	1907	0
565	20230629	100700	42301492	1907	1907	1907	1907	0
566	20230629	100600	42301492	1907	1907	1907	1907	9
567	20230629	100500	42284329	1907	1907	1907	1907	0
568	20230629	100400	42284329	1907	1907	1907	1907	0
569	20230629	100300	42284329	1907	1907	1907	1907	0
570	20230629	100200	42284329	1907	1908	1908	1907	3
571	20230629	100100	42278606	1908	1908	1908	1908	64
572	20230629	100000	42156494	1908	1908	1908	1908	26
573	20230629	095900	42106886	1892	1892	1892	1892	0
574	20230629	095800	42106886	1892	1913	1913	1892	810
575	20230629	095700	40567076	1913	1913	1913	1913	0
576	20230629	095600	40567076	1913	1913	1913	1900	772
577	20230629	095500	39098076	1914	1913	1914	1913	125
578	20230629	095400	38858926	1913	1913	1913	1913	0
579	20230629	095300	38858926	1913	1917	1917	1913	197
580	20230629	095200	38481587	1918	1919	1919	1918	65
581	20230629	095100	38356895	1920	1921	1921	1920	241
582	20230629	095000	37894132	1922	1922	1922	1922	0
583	20230629	094900	37894132	1922	1922	1922	1922	0
584	20230629	094800	37894132	1922	1922	1922	1922	2
585	20230629	094700	37890288	1922	1922	1922	1922	0
586	20230629	094600	37890288	1922	1922	1922	1922	0
587	20230629	094500	37890288	1922	1922	1922	1922	0
588	20230629	094400	37890288	1922	1922	1923	1922	1178
589	20230629	094300	35626167	1922	1923	1923	1922	50
590	20230629	094200	35530050	1923	1923	1923	1923	1
591	20230629	094100	35528127	1924	1924	1924	1924	0
592	20230629	094000	35528127	1924	1924	1924	1924	0
593	20230629	093900	35528127	1924	1924	1924	1923	130
594	20230629	093800	35278069	1925	1927	1927	1925	211
595	20230629	093700	34871793	1930	1930	1930	1930	1
596	20230629	093600	34869863	1930	1926	1930	1926	354
597	20230629	093500	34188051	1926	1926	1926	1926	2
598	20230629	093400	34184199	1926	1926	1926	1926	21
599	20230629	093300	34143753	1926	1926	1926	1926	525
600	20230629	093200	33132603	1926	1926	1926	1926	120
601	20230629	093100	32901483	1926	1926	1926	1926	0
602	20230629	093000	32901483	1926	1930	1930	1926	100
603	20230629	092900	32708624	1931	1930	1931	1930	515
604	20230629	092800	31714664	1931	1933	1933	1931	19
605	20230629	092700	31677967	1934	1934	1934	1934	2
606	20230629	092600	31674099	1935	1935	1935	1935	533
607	20230629	092500	30642744	1935	1943	1943	1935	10980
608	20230629	092400	9391604	1943	1944	1944	1943	689
609	20230629	092300	8052820	1947	1947	1947	1947	4
610	20230629	092200	8045032	1950	1950	1950	1950	0
611	20230629	092100	8045032	1950	1950	1950	1950	1
612	20230629	092000	8043082	1950	1951	1951	1950	13
613	20230629	091900	8017731	1954	1954	1954	1954	0
614	20230629	091800	8017731	1954	1954	1954	1954	0
615	20230629	091700	8017731	1954	1954	1954	1954	8
616	20230629	091600	8002099	1953	1953	1953	1953	11
617	20230629	091500	7980616	1955	1956	1956	1955	114
618	20230629	091400	7757633	1956	1957	1957	1956	601
619	20230629	091300	6581478	1957	1957	1957	1957	1668
620	20230629	091200	3317202	1957	1957	1957	1957	0
621	20230629	091100	3317202	1957	1960	1960	1957	465
622	20230629	091000	2407194	1958	1958	1958	1958	252
623	20230629	090900	1913778	1973	1973	1973	1973	0
624	20230629	090800	1913778	1973	1973	1973	1973	1
625	20230629	090700	1911805	1958	1958	1958	1958	0
626	20230629	090600	1911805	1958	1958	1958	1958	2
627	20230629	090500	1907889	1976	1958	1980	1958	167
628	20230629	090400	1580580	1958	1958	1958	1958	1
629	20230629	090300	1578622	1943	1942	1943	1941	623
630	20230629	090200	369170	1943	1943	1943	1943	3
631	20230629	090100	363341	1943	1943	1943	1943	4
632	20230629	090000	355569	1943	1943	1943	1943	183