31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 3 | 20250418 | 192900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20250418 | 192800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20250418 | 192700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20250418 | 192600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20250418 | 192500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20250418 | 192400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20250418 | 192300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20250418 | 192200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20250418 | 192100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20250418 | 192000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20250418 | 191900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20250418 | 191800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20250418 | 191700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20250418 | 191600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20250418 | 191500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20250418 | 191400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20250418 | 191300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20250418 | 191200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20250418 | 191100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20250418 | 191000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20250418 | 190900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20250418 | 190800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20250418 | 190700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20250418 | 190600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20250418 | 190500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20250418 | 190400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20250418 | 190300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20250418 | 190200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20250418 | 190100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20250418 | 190000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 33 | 20250418 | 185900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20250418 | 185800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20250418 | 185700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20250418 | 185600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20250418 | 185500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20250418 | 185400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20250418 | 185300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20250418 | 185200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20250418 | 185100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20250418 | 185000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20250418 | 184900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20250418 | 184800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20250418 | 184700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20250418 | 184600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20250418 | 184500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20250418 | 184400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20250418 | 184300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20250418 | 184200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20250418 | 184100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20250418 | 184000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20250418 | 183900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20250418 | 183800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20250418 | 183700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20250418 | 183600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20250418 | 183500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20250418 | 183400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20250418 | 183300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20250418 | 183200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20250418 | 183100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20250418 | 183000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 63 | 20250418 | 182900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20250418 | 182800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20250418 | 182700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20250418 | 182600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20250418 | 182500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20250418 | 182400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20250418 | 182300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20250418 | 182200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20250418 | 182100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20250418 | 182000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20250418 | 181900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20250418 | 181800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20250418 | 181700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20250418 | 181600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20250418 | 181500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20250418 | 181400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20250418 | 181300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20250418 | 181200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20250418 | 181100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20250418 | 181000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20250418 | 180900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20250418 | 180800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20250418 | 180700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20250418 | 180600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20250418 | 180500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20250418 | 180400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20250418 | 180300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20250418 | 180200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20250418 | 180100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20250418 | 180000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 93 | 20250418 | 175900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20250418 | 175800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20250418 | 175700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20250418 | 175600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20250418 | 175500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20250418 | 175400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20250418 | 175300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20250418 | 175200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20250418 | 175100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20250418 | 175000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20250418 | 174900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20250418 | 174800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20250418 | 174700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20250418 | 174600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20250418 | 174500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20250418 | 174400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20250418 | 174300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20250418 | 174200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20250418 | 174100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20250418 | 174000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20250418 | 173900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20250418 | 173800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20250418 | 173700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20250418 | 173600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20250418 | 173500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20250418 | 173400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20250418 | 173300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20250418 | 173200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20250418 | 173100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20250418 | 173000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 123 | 20250418 | 172900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20250418 | 172800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20250418 | 172700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20250418 | 172600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20250418 | 172500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20250418 | 172400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20250418 | 172300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20250418 | 172200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20250418 | 172100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20250418 | 172000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20250418 | 171900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20250418 | 171800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20250418 | 171700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20250418 | 171600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20250418 | 171500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20250418 | 171400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20250418 | 171300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20250418 | 171200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20250418 | 171100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20250418 | 171000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20250418 | 170900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20250418 | 170800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20250418 | 170700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20250418 | 170600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20250418 | 170500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20250418 | 170400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20250418 | 170300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20250418 | 170200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20250418 | 170100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20250418 | 170000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 153 | 20250418 | 165900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20250418 | 165800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20250418 | 165700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20250418 | 165600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20250418 | 165500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20250418 | 165400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20250418 | 165300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20250418 | 165200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20250418 | 165100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20250418 | 165000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20250418 | 164900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20250418 | 164800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20250418 | 164700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20250418 | 164600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20250418 | 164500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20250418 | 164400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20250418 | 164300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20250418 | 164200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20250418 | 164100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20250418 | 164000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20250418 | 163900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20250418 | 163800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20250418 | 163700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20250418 | 163600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20250418 | 163500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20250418 | 163400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20250418 | 163300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20250418 | 163200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20250418 | 163100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20250418 | 163000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 183 | 20250418 | 162900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20250418 | 162800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20250418 | 162700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20250418 | 162600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20250418 | 162500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20250418 | 162400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20250418 | 162300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20250418 | 162200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20250418 | 162100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20250418 | 162000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20250418 | 161900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20250418 | 161800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20250418 | 161700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20250418 | 161600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20250418 | 161500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20250418 | 161400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20250418 | 161300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20250418 | 161200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20250418 | 161100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20250418 | 161000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20250418 | 160900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20250418 | 160800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20250418 | 160700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20250418 | 160600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20250418 | 160500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20250418 | 160400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20250418 | 160300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20250418 | 160200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20250418 | 160100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 212 | 20250418 | 160000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 6171 |
| 213 | 20250418 | 155900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20250418 | 155800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20250418 | 155700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20250418 | 155600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20250418 | 155500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20250418 | 155400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20250418 | 155300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20250418 | 155200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20250418 | 155100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20250418 | 155000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 223 | 20250418 | 154900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20250418 | 154800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20250418 | 154700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 226 | 20250418 | 154600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 227 | 20250418 | 154500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 228 | 20250418 | 154400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 229 | 20250418 | 154300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20250418 | 154200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20250418 | 154100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20250418 | 154000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20250418 | 153900 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20250418 | 153800 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20250418 | 153700 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20250418 | 153600 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20250418 | 153500 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20250418 | 153400 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20250418 | 153300 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 240 | 20250418 | 153200 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 241 | 20250418 | 153100 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 0 |
| 242 | 20250418 | 153000 | 2673090706 | 1441 | 1441 | 1441 | 1441 | 12342 |
| 243 | 20250418 | 152900 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 244 | 20250418 | 152800 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 245 | 20250418 | 152700 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 246 | 20250418 | 152600 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 247 | 20250418 | 152500 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 248 | 20250418 | 152400 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 249 | 20250418 | 152300 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 250 | 20250418 | 152200 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 251 | 20250418 | 152100 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 252 | 20250418 | 152000 | 2664198295 | 1436 | 1436 | 1436 | 1436 | 0 |
| 253 | 20250418 | 151900 | 2664198295 | 1436 | 1433 | 1436 | 1433 | 2051 |
| 254 | 20250418 | 151800 | 2661259005 | 1433 | 1437 | 1437 | 1433 | 3932 |
| 255 | 20250418 | 151700 | 2655614725 | 1436 | 1440 | 1440 | 1436 | 1848 |
| 256 | 20250418 | 151600 | 2652959849 | 1442 | 1442 | 1442 | 1441 | 1735 |
| 257 | 20250418 | 151500 | 2650458179 | 1444 | 1442 | 1445 | 1442 | 577 |
| 258 | 20250418 | 151400 | 2649624817 | 1442 | 1445 | 1445 | 1442 | 307 |
| 259 | 20250418 | 151300 | 2649181820 | 1447 | 1443 | 1449 | 1435 | 1389 |
| 260 | 20250418 | 151200 | 2647182837 | 1443 | 1440 | 1443 | 1433 | 9666 |
| 261 | 20250418 | 151100 | 2633268295 | 1441 | 1440 | 1441 | 1436 | 1081 |
| 262 | 20250418 | 151000 | 2631714290 | 1440 | 1438 | 1440 | 1436 | 1600 |
| 263 | 20250418 | 150900 | 2629414832 | 1437 | 1444 | 1444 | 1437 | 1102 |
| 264 | 20250418 | 150800 | 2627830831 | 1444 | 1436 | 1444 | 1436 | 2350 |
| 265 | 20250418 | 150700 | 2624441716 | 1442 | 1442 | 1442 | 1442 | 59 |
| 266 | 20250418 | 150600 | 2624356638 | 1442 | 1452 | 1453 | 1429 | 15459 |
| 267 | 20250418 | 150500 | 2602206159 | 1452 | 1442 | 1454 | 1436 | 2502 |
| 268 | 20250418 | 150400 | 2598598109 | 1442 | 1447 | 1447 | 1442 | 1221 |
| 269 | 20250418 | 150300 | 2596836358 | 1447 | 1455 | 1455 | 1446 | 484 |
| 270 | 20250418 | 150200 | 2596135979 | 1455 | 1455 | 1455 | 1455 | 2 |
| 271 | 20250418 | 150100 | 2596133069 | 1455 | 1456 | 1456 | 1447 | 1784 |
| 272 | 20250418 | 150000 | 2593550556 | 1456 | 1449 | 1457 | 1449 | 5 |
| 273 | 20250418 | 145900 | 2593543296 | 1449 | 1457 | 1457 | 1449 | 938 |
| 274 | 20250418 | 145800 | 2592184118 | 1457 | 1454 | 1457 | 1449 | 180 |
| 275 | 20250418 | 145700 | 2591921915 | 1449 | 1454 | 1457 | 1449 | 5828 |
| 276 | 20250418 | 145600 | 2583476618 | 1454 | 1447 | 1457 | 1447 | 2853 |
| 277 | 20250418 | 145500 | 2579330592 | 1447 | 1445 | 1447 | 1445 | 332 |
| 278 | 20250418 | 145400 | 2578850370 | 1445 | 1443 | 1445 | 1443 | 125 |
| 279 | 20250418 | 145300 | 2578669898 | 1443 | 1443 | 1443 | 1443 | 1602 |
| 280 | 20250418 | 145200 | 2576358212 | 1443 | 1442 | 1443 | 1442 | 1053 |
| 281 | 20250418 | 145100 | 2574839770 | 1442 | 1442 | 1442 | 1442 | 20 |
| 282 | 20250418 | 145000 | 2574810930 | 1442 | 1442 | 1442 | 1442 | 4 |
| 283 | 20250418 | 144900 | 2574805162 | 1442 | 1442 | 1442 | 1442 | 3501 |
| 284 | 20250418 | 144800 | 2569756720 | 1442 | 1443 | 1443 | 1442 | 694 |
| 285 | 20250418 | 144700 | 2568755971 | 1442 | 1439 | 1442 | 1439 | 1714 |
| 286 | 20250418 | 144600 | 2566286909 | 1439 | 1439 | 1439 | 1439 | 3161 |
| 287 | 20250418 | 144500 | 2561738230 | 1438 | 1438 | 1438 | 1438 | 51 |
| 288 | 20250418 | 144400 | 2561664892 | 1439 | 1439 | 1439 | 1439 | 3253 |
| 289 | 20250418 | 144300 | 2556983825 | 1439 | 1439 | 1439 | 1439 | 3 |
| 290 | 20250418 | 144200 | 2556979508 | 1439 | 1439 | 1439 | 1439 | 672 |
| 291 | 20250418 | 144100 | 2556012500 | 1439 | 1439 | 1439 | 1439 | 0 |
| 292 | 20250418 | 144000 | 2556012500 | 1439 | 1439 | 1439 | 1439 | 400 |
| 293 | 20250418 | 143900 | 2555436900 | 1439 | 1439 | 1440 | 1439 | 2051 |
| 294 | 20250418 | 143800 | 2552485461 | 1439 | 1438 | 1439 | 1438 | 482 |
| 295 | 20250418 | 143700 | 2551792329 | 1438 | 1440 | 1440 | 1438 | 1194 |
| 296 | 20250418 | 143600 | 2550073753 | 1441 | 1441 | 1441 | 1441 | 55 |
| 297 | 20250418 | 143500 | 2549994498 | 1441 | 1441 | 1441 | 1441 | 45 |
| 298 | 20250418 | 143400 | 2549929653 | 1442 | 1442 | 1442 | 1442 | 200 |
| 299 | 20250418 | 143300 | 2549641253 | 1442 | 1442 | 1442 | 1442 | 0 |
| 300 | 20250418 | 143200 | 2549641253 | 1442 | 1440 | 1443 | 1440 | 573 |
| 301 | 20250418 | 143100 | 2548815015 | 1440 | 1441 | 1441 | 1440 | 767 |
| 302 | 20250418 | 143000 | 2547710312 | 1442 | 1442 | 1442 | 1442 | 18 |
| 303 | 20250418 | 142900 | 2547684356 | 1442 | 1442 | 1442 | 1442 | 617 |
| 304 | 20250418 | 142800 | 2546794642 | 1442 | 1442 | 1442 | 1442 | 18 |
| 305 | 20250418 | 142700 | 2546768686 | 1442 | 1442 | 1442 | 1442 | 20 |
| 306 | 20250418 | 142600 | 2546739846 | 1442 | 1442 | 1442 | 1442 | 517 |
| 307 | 20250418 | 142500 | 2545994332 | 1442 | 1442 | 1442 | 1442 | 33 |
| 308 | 20250418 | 142400 | 2545946746 | 1442 | 1441 | 1442 | 1441 | 86 |
| 309 | 20250418 | 142300 | 2545822735 | 1439 | 1439 | 1439 | 1439 | 446 |
| 310 | 20250418 | 142200 | 2545180941 | 1439 | 1443 | 1443 | 1439 | 1125 |
| 311 | 20250418 | 142100 | 2543558008 | 1442 | 1442 | 1443 | 1442 | 395 |
| 312 | 20250418 | 142000 | 2542988415 | 1442 | 1442 | 1442 | 1442 | 0 |
| 313 | 20250418 | 141900 | 2542988415 | 1442 | 1442 | 1442 | 1442 | 0 |
| 314 | 20250418 | 141800 | 2542988415 | 1442 | 1442 | 1442 | 1442 | 0 |
| 315 | 20250418 | 141700 | 2542988415 | 1442 | 1442 | 1442 | 1442 | 1 |
| 316 | 20250418 | 141600 | 2542986973 | 1438 | 1438 | 1438 | 1438 | 0 |
| 317 | 20250418 | 141500 | 2542986973 | 1438 | 1438 | 1438 | 1438 | 0 |
| 318 | 20250418 | 141400 | 2542986973 | 1438 | 1443 | 1443 | 1438 | 1115 |
| 319 | 20250418 | 141300 | 2541381513 | 1443 | 1442 | 1443 | 1442 | 66 |
| 320 | 20250418 | 141200 | 2541286322 | 1443 | 1443 | 1443 | 1443 | 38 |
| 321 | 20250418 | 141100 | 2541231488 | 1443 | 1443 | 1443 | 1443 | 53 |
| 322 | 20250418 | 141000 | 2541155009 | 1443 | 1443 | 1443 | 1443 | 1 |
| 323 | 20250418 | 140900 | 2541153566 | 1443 | 1443 | 1443 | 1443 | 1129 |
| 324 | 20250418 | 140800 | 2539524419 | 1444 | 1444 | 1444 | 1444 | 17 |
| 325 | 20250418 | 140700 | 2539499871 | 1444 | 1435 | 1444 | 1435 | 559 |
| 326 | 20250418 | 140600 | 2538697686 | 1435 | 1435 | 1435 | 1435 | 360 |
| 327 | 20250418 | 140500 | 2538181086 | 1435 | 1444 | 1444 | 1435 | 4674 |
| 328 | 20250418 | 140400 | 2531462271 | 1444 | 1444 | 1444 | 1444 | 204 |
| 329 | 20250418 | 140300 | 2531167695 | 1444 | 1444 | 1444 | 1444 | 122 |
| 330 | 20250418 | 140200 | 2530991527 | 1444 | 1439 | 1444 | 1438 | 9983 |
| 331 | 20250418 | 140100 | 2516633747 | 1440 | 1440 | 1440 | 1438 | 1720 |
| 332 | 20250418 | 140000 | 2514156977 | 1440 | 1444 | 1444 | 1438 | 1297 |
| 333 | 20250418 | 135900 | 2512290333 | 1447 | 1447 | 1447 | 1444 | 5 |
| 334 | 20250418 | 135800 | 2512283107 | 1447 | 1447 | 1447 | 1445 | 412 |
| 335 | 20250418 | 135700 | 2511687305 | 1447 | 1447 | 1447 | 1445 | 13 |
| 336 | 20250418 | 135600 | 2511668506 | 1447 | 1447 | 1447 | 1447 | 1 |
| 337 | 20250418 | 135500 | 2511667059 | 1447 | 1449 | 1449 | 1444 | 2085 |
| 338 | 20250418 | 135400 | 2508655106 | 1449 | 1454 | 1454 | 1449 | 101 |
| 339 | 20250418 | 135300 | 2508508752 | 1455 | 1455 | 1455 | 1455 | 2 |
| 340 | 20250418 | 135200 | 2508505842 | 1455 | 1455 | 1455 | 1445 | 8669 |
| 341 | 20250418 | 135100 | 2495973901 | 1455 | 1447 | 1455 | 1447 | 509 |
| 342 | 20250418 | 135000 | 2495236815 | 1446 | 1451 | 1451 | 1446 | 7162 |
| 343 | 20250418 | 134900 | 2484861375 | 1451 | 1456 | 1456 | 1450 | 357 |
| 344 | 20250418 | 134800 | 2484343459 | 1457 | 1457 | 1457 | 1452 | 84 |
| 345 | 20250418 | 134700 | 2484221476 | 1457 | 1457 | 1457 | 1455 | 53 |
| 346 | 20250418 | 134600 | 2484144355 | 1457 | 1458 | 1458 | 1457 | 4 |
| 347 | 20250418 | 134500 | 2484138526 | 1458 | 1458 | 1458 | 1457 | 338 |
| 348 | 20250418 | 134400 | 2483645723 | 1458 | 1458 | 1458 | 1458 | 581 |
| 349 | 20250418 | 134300 | 2482798625 | 1452 | 1458 | 1458 | 1452 | 16 |
| 350 | 20250418 | 134200 | 2482775360 | 1458 | 1458 | 1458 | 1458 | 1 |
| 351 | 20250418 | 134100 | 2482773902 | 1459 | 1459 | 1459 | 1459 | 1 |
| 352 | 20250418 | 134000 | 2482772443 | 1459 | 1459 | 1459 | 1459 | 8 |
| 353 | 20250418 | 133900 | 2482760771 | 1459 | 1459 | 1459 | 1459 | 10 |
| 354 | 20250418 | 133800 | 2482746181 | 1455 | 1453 | 1458 | 1448 | 7248 |
| 355 | 20250418 | 133700 | 2472217525 | 1453 | 1451 | 1453 | 1448 | 134 |
| 356 | 20250418 | 133600 | 2472023091 | 1451 | 1450 | 1453 | 1450 | 556 |
| 357 | 20250418 | 133500 | 2471216191 | 1450 | 1454 | 1454 | 1450 | 1007 |
| 358 | 20250418 | 133400 | 2469756018 | 1454 | 1452 | 1454 | 1450 | 543 |
| 359 | 20250418 | 133300 | 2468968409 | 1453 | 1454 | 1454 | 1453 | 777 |
| 360 | 20250418 | 133200 | 2467838752 | 1454 | 1455 | 1455 | 1454 | 11767 |
| 361 | 20250418 | 133100 | 2450729533 | 1455 | 1455 | 1455 | 1455 | 197 |
| 362 | 20250418 | 133000 | 2450442898 | 1455 | 1455 | 1455 | 1455 | 0 |
| 363 | 20250418 | 132900 | 2450442898 | 1455 | 1455 | 1455 | 1455 | 477 |
| 364 | 20250418 | 132800 | 2449748863 | 1455 | 1455 | 1457 | 1455 | 6351 |
| 365 | 20250418 | 132700 | 2440507956 | 1455 | 1455 | 1455 | 1455 | 932 |
| 366 | 20250418 | 132600 | 2439151896 | 1460 | 1459 | 1460 | 1459 | 882 |
| 367 | 20250418 | 132500 | 2437864275 | 1460 | 1455 | 1460 | 1455 | 546 |
| 368 | 20250418 | 132400 | 2437069815 | 1455 | 1460 | 1460 | 1455 | 720 |
| 369 | 20250418 | 132300 | 2436022040 | 1460 | 1460 | 1460 | 1460 | 308 |
| 370 | 20250418 | 132200 | 2435572360 | 1460 | 1462 | 1468 | 1460 | 601 |
| 371 | 20250418 | 132100 | 2434694889 | 1466 | 1466 | 1468 | 1466 | 1410 |
| 372 | 20250418 | 132000 | 2432627219 | 1465 | 1463 | 1465 | 1463 | 750 |
| 373 | 20250418 | 131900 | 2431528476 | 1463 | 1460 | 1463 | 1460 | 85 |
| 374 | 20250418 | 131800 | 2431404373 | 1460 | 1461 | 1462 | 1460 | 403 |
| 375 | 20250418 | 131700 | 2430815691 | 1461 | 1460 | 1461 | 1454 | 16985 |
| 376 | 20250418 | 131600 | 2406101963 | 1460 | 1460 | 1460 | 1460 | 150 |
| 377 | 20250418 | 131500 | 2405882963 | 1465 | 1465 | 1466 | 1465 | 1344 |
| 378 | 20250418 | 131400 | 2403914002 | 1465 | 1470 | 1471 | 1459 | 10955 |
| 379 | 20250418 | 131300 | 2387810253 | 1470 | 1455 | 1470 | 1455 | 3610 |
| 380 | 20250418 | 131200 | 2382531360 | 1455 | 1455 | 1455 | 1455 | 1237 |
| 381 | 20250418 | 131100 | 2380731525 | 1450 | 1456 | 1456 | 1450 | 11114 |
| 382 | 20250418 | 131000 | 2364549571 | 1456 | 1457 | 1457 | 1456 | 4906 |
| 383 | 20250418 | 130900 | 2357405935 | 1457 | 1448 | 1457 | 1448 | 647 |
| 384 | 20250418 | 130800 | 2356468161 | 1448 | 1442 | 1448 | 1442 | 4511 |
| 385 | 20250418 | 130700 | 2349958344 | 1442 | 1442 | 1442 | 1440 | 3 |
| 386 | 20250418 | 130600 | 2349954020 | 1440 | 1442 | 1442 | 1440 | 115 |
| 387 | 20250418 | 130500 | 2349788240 | 1442 | 1438 | 1442 | 1438 | 24 |
| 388 | 20250418 | 130400 | 2349753686 | 1435 | 1438 | 1438 | 1435 | 451 |
| 389 | 20250418 | 130300 | 2349106498 | 1440 | 1434 | 1442 | 1434 | 1553 |
| 390 | 20250418 | 130200 | 2346870682 | 1434 | 1440 | 1440 | 1434 | 6770 |
| 391 | 20250418 | 130100 | 2337160752 | 1442 | 1442 | 1442 | 1442 | 6 |
| 392 | 20250418 | 130000 | 2337152100 | 1432 | 1433 | 1433 | 1432 | 1000 |
| 393 | 20250418 | 125900 | 2335719113 | 1433 | 1435 | 1435 | 1433 | 8295 |
| 394 | 20250418 | 125800 | 2323830158 | 1436 | 1436 | 1436 | 1436 | 1314 |
| 395 | 20250418 | 125700 | 2321943254 | 1436 | 1436 | 1436 | 1436 | 0 |
| 396 | 20250418 | 125600 | 2321943254 | 1436 | 1436 | 1436 | 1436 | 140 |
| 397 | 20250418 | 125500 | 2321742214 | 1436 | 1436 | 1442 | 1436 | 1295 |
| 398 | 20250418 | 125400 | 2319880998 | 1436 | 1439 | 1439 | 1433 | 11185 |
| 399 | 20250418 | 125300 | 2303834832 | 1439 | 1439 | 1439 | 1439 | 1 |
| 400 | 20250418 | 125200 | 2303833393 | 1443 | 1442 | 1443 | 1439 | 1800 |
| 401 | 20250418 | 125100 | 2301239803 | 1437 | 1442 | 1443 | 1437 | 2396 |
| 402 | 20250418 | 125000 | 2297790967 | 1443 | 1438 | 1443 | 1438 | 189 |
| 403 | 20250418 | 124900 | 2297519180 | 1438 | 1438 | 1438 | 1438 | 278 |
| 404 | 20250418 | 124800 | 2297119416 | 1442 | 1440 | 1442 | 1437 | 1783 |
| 405 | 20250418 | 124700 | 2294557110 | 1442 | 1442 | 1442 | 1442 | 0 |
| 406 | 20250418 | 124600 | 2294557110 | 1442 | 1443 | 1443 | 1442 | 516 |
| 407 | 20250418 | 124500 | 2293812945 | 1442 | 1435 | 1442 | 1435 | 1380 |
| 408 | 20250418 | 124400 | 2291832532 | 1434 | 1444 | 1444 | 1434 | 700 |
| 409 | 20250418 | 124300 | 2290823833 | 1441 | 1436 | 1448 | 1434 | 2298 |
| 410 | 20250418 | 124200 | 2287519370 | 1448 | 1443 | 1448 | 1435 | 126 |
| 411 | 20250418 | 124100 | 2287338375 | 1443 | 1441 | 1443 | 1441 | 512 |
| 412 | 20250418 | 124000 | 2286600381 | 1441 | 1441 | 1444 | 1434 | 2322 |
| 413 | 20250418 | 123900 | 2283260664 | 1444 | 1445 | 1448 | 1444 | 189 |
| 414 | 20250418 | 123800 | 2282987632 | 1445 | 1445 | 1448 | 1431 | 3428 |
| 415 | 20250418 | 123700 | 2278033895 | 1445 | 1440 | 1446 | 1430 | 10068 |
| 416 | 20250418 | 123600 | 2263578717 | 1440 | 1440 | 1440 | 1440 | 0 |
| 417 | 20250418 | 123500 | 2263578717 | 1440 | 1441 | 1444 | 1440 | 1992 |
| 418 | 20250418 | 123400 | 2260708895 | 1442 | 1452 | 1452 | 1442 | 829 |
| 419 | 20250418 | 123300 | 2259512829 | 1443 | 1455 | 1455 | 1443 | 75 |
| 420 | 20250418 | 123200 | 2259404431 | 1457 | 1440 | 1457 | 1433 | 7390 |
| 421 | 20250418 | 123100 | 2248800927 | 1440 | 1455 | 1455 | 1440 | 9202 |
| 422 | 20250418 | 123000 | 2235451328 | 1453 | 1455 | 1455 | 1453 | 2131 |
| 423 | 20250418 | 122900 | 2232354556 | 1454 | 1458 | 1463 | 1453 | 4924 |
| 424 | 20250418 | 122800 | 2225182934 | 1458 | 1458 | 1460 | 1457 | 373 |
| 425 | 20250418 | 122700 | 2224639388 | 1458 | 1461 | 1465 | 1458 | 5045 |
| 426 | 20250418 | 122600 | 2217279176 | 1465 | 1469 | 1469 | 1459 | 524 |
| 427 | 20250418 | 122500 | 2216510472 | 1469 | 1464 | 1470 | 1457 | 1229 |
| 428 | 20250418 | 122400 | 2214711921 | 1457 | 1458 | 1464 | 1453 | 5840 |
| 429 | 20250418 | 122300 | 2206204298 | 1464 | 1468 | 1473 | 1452 | 4030 |
| 430 | 20250418 | 122200 | 2200313676 | 1468 | 1491 | 1491 | 1468 | 18878 |
| 431 | 20250418 | 122100 | 2172371954 | 1491 | 1485 | 1495 | 1484 | 13801 |
| 432 | 20250418 | 122000 | 2151804771 | 1485 | 1495 | 1495 | 1475 | 11171 |
| 433 | 20250418 | 121900 | 2135233161 | 1495 | 1490 | 1495 | 1488 | 43214 |
| 434 | 20250418 | 121800 | 2070716892 | 1483 | 1483 | 1483 | 1483 | 0 |
| 435 | 20250418 | 121700 | 2070716892 | 1483 | 1479 | 1483 | 1479 | 14948 |
| 436 | 20250418 | 121600 | 2048562171 | 1479 | 1475 | 1479 | 1475 | 2551 |
| 437 | 20250418 | 121500 | 2044796662 | 1475 | 1476 | 1476 | 1475 | 3981 |
| 438 | 20250418 | 121400 | 2038923151 | 1476 | 1476 | 1476 | 1476 | 642 |
| 439 | 20250418 | 121300 | 2037975559 | 1476 | 1471 | 1476 | 1471 | 6259 |
| 440 | 20250418 | 121200 | 2028751269 | 1471 | 1468 | 1471 | 1468 | 1302 |
| 441 | 20250418 | 121100 | 2026836313 | 1467 | 1465 | 1467 | 1465 | 402 |
| 442 | 20250418 | 121000 | 2026247180 | 1470 | 1471 | 1471 | 1470 | 680 |
| 443 | 20250418 | 120900 | 2025247121 | 1471 | 1465 | 1471 | 1465 | 13019 |
| 444 | 20250418 | 120800 | 2006138611 | 1465 | 1465 | 1465 | 1465 | 391 |
| 445 | 20250418 | 120700 | 2005565796 | 1469 | 1465 | 1469 | 1465 | 3020 |
| 446 | 20250418 | 120600 | 2001132423 | 1469 | 1465 | 1470 | 1463 | 6751 |
| 447 | 20250418 | 120500 | 1991221198 | 1464 | 1460 | 1465 | 1460 | 1433 |
| 448 | 20250418 | 120400 | 1989123280 | 1466 | 1462 | 1468 | 1452 | 1831 |
| 449 | 20250418 | 120300 | 1986446834 | 1461 | 1452 | 1461 | 1450 | 4599 |
| 450 | 20250418 | 120200 | 1979734638 | 1450 | 1440 | 1450 | 1440 | 6925 |
| 451 | 20250418 | 120100 | 1969733976 | 1440 | 1440 | 1440 | 1440 | 1 |
| 452 | 20250418 | 120000 | 1969732536 | 1433 | 1433 | 1433 | 1433 | 0 |
| 453 | 20250418 | 115900 | 1969732536 | 1433 | 1433 | 1433 | 1433 | 0 |
| 454 | 20250418 | 115800 | 1969732536 | 1433 | 1434 | 1437 | 1433 | 559 |
| 455 | 20250418 | 115700 | 1968929473 | 1434 | 1437 | 1437 | 1434 | 441 |
| 456 | 20250418 | 115600 | 1968297076 | 1441 | 1441 | 1441 | 1441 | 0 |
| 457 | 20250418 | 115500 | 1968297076 | 1441 | 1441 | 1442 | 1441 | 832 |
| 458 | 20250418 | 115400 | 1967098162 | 1441 | 1441 | 1441 | 1441 | 500 |
| 459 | 20250418 | 115300 | 1966377662 | 1445 | 1444 | 1445 | 1444 | 754 |
| 460 | 20250418 | 115200 | 1965288885 | 1445 | 1436 | 1446 | 1436 | 2853 |
| 461 | 20250418 | 115100 | 1961171126 | 1436 | 1429 | 1436 | 1429 | 18 |
| 462 | 20250418 | 115000 | 1961145320 | 1435 | 1430 | 1435 | 1429 | 609 |
| 463 | 20250418 | 114900 | 1960274597 | 1429 | 1429 | 1429 | 1429 | 349 |
| 464 | 20250418 | 114800 | 1959775876 | 1429 | 1429 | 1430 | 1429 | 1081 |
| 465 | 20250418 | 114700 | 1958231037 | 1429 | 1429 | 1429 | 1429 | 0 |
| 466 | 20250418 | 114600 | 1958231037 | 1429 | 1429 | 1429 | 1429 | 100 |
| 467 | 20250418 | 114500 | 1958088137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 468 | 20250418 | 114400 | 1958088137 | 1422 | 1425 | 1425 | 1422 | 640 |
| 469 | 20250418 | 114300 | 1957178027 | 1429 | 1429 | 1429 | 1429 | 183 |
| 470 | 20250418 | 114200 | 1956916520 | 1430 | 1421 | 1430 | 1421 | 11 |
| 471 | 20250418 | 114100 | 1956900880 | 1435 | 1427 | 1435 | 1427 | 4 |
| 472 | 20250418 | 114000 | 1956895160 | 1422 | 1427 | 1427 | 1422 | 3959 |
| 473 | 20250418 | 113900 | 1951265457 | 1429 | 1430 | 1430 | 1429 | 44 |
| 474 | 20250418 | 113800 | 1951202577 | 1420 | 1424 | 1424 | 1420 | 4035 |
| 475 | 20250418 | 113700 | 1945468955 | 1429 | 1426 | 1435 | 1424 | 2525 |
| 476 | 20250418 | 113600 | 1941870073 | 1426 | 1437 | 1437 | 1425 | 605 |
| 477 | 20250418 | 113500 | 1941007530 | 1437 | 1422 | 1437 | 1422 | 102 |
| 478 | 20250418 | 113400 | 1940862471 | 1420 | 1441 | 1441 | 1420 | 12223 |
| 479 | 20250418 | 113300 | 1923417243 | 1441 | 1441 | 1441 | 1441 | 149 |
| 480 | 20250418 | 113200 | 1923202534 | 1446 | 1446 | 1446 | 1440 | 764 |
| 481 | 20250418 | 113100 | 1922097802 | 1446 | 1440 | 1446 | 1440 | 1789 |
| 482 | 20250418 | 113000 | 1919520636 | 1440 | 1440 | 1440 | 1440 | 800 |
| 483 | 20250418 | 112900 | 1918368636 | 1445 | 1446 | 1446 | 1445 | 752 |
| 484 | 20250418 | 112800 | 1917281250 | 1440 | 1445 | 1447 | 1440 | 2991 |
| 485 | 20250418 | 112700 | 1912962801 | 1447 | 1447 | 1447 | 1447 | 3449 |
| 486 | 20250418 | 112600 | 1907972098 | 1447 | 1446 | 1447 | 1446 | 149 |
| 487 | 20250418 | 112500 | 1907756610 | 1446 | 1445 | 1446 | 1442 | 1274 |
| 488 | 20250418 | 112400 | 1905915093 | 1446 | 1440 | 1446 | 1440 | 1820 |
| 489 | 20250418 | 112300 | 1903290073 | 1441 | 1441 | 1446 | 1440 | 3023 |
| 490 | 20250418 | 112200 | 1898933617 | 1440 | 1445 | 1445 | 1440 | 1293 |
| 491 | 20250418 | 112100 | 1897070067 | 1445 | 1445 | 1445 | 1445 | 180 |
| 492 | 20250418 | 112000 | 1896809967 | 1440 | 1445 | 1445 | 1440 | 3369 |
| 493 | 20250418 | 111900 | 1891951105 | 1445 | 1447 | 1447 | 1445 | 752 |
| 494 | 20250418 | 111800 | 1890864261 | 1449 | 1449 | 1449 | 1449 | 347 |
| 495 | 20250418 | 111700 | 1890361458 | 1450 | 1443 | 1450 | 1443 | 3066 |
| 496 | 20250418 | 111600 | 1885934369 | 1443 | 1447 | 1447 | 1442 | 2922 |
| 497 | 20250418 | 111500 | 1881717401 | 1447 | 1451 | 1451 | 1447 | 1134 |
| 498 | 20250418 | 111400 | 1880073441 | 1451 | 1454 | 1454 | 1451 | 804 |
| 499 | 20250418 | 111300 | 1878906715 | 1455 | 1456 | 1456 | 1455 | 222 |
| 500 | 20250418 | 111200 | 1878583684 | 1452 | 1451 | 1454 | 1451 | 713 |
| 501 | 20250418 | 111100 | 1877549087 | 1450 | 1461 | 1461 | 1450 | 1597 |
| 502 | 20250418 | 111000 | 1875220889 | 1462 | 1453 | 1462 | 1453 | 1516 |
| 503 | 20250418 | 110900 | 1873012622 | 1462 | 1460 | 1462 | 1443 | 16249 |
| 504 | 20250418 | 110800 | 1849338608 | 1459 | 1460 | 1463 | 1459 | 2254 |
| 505 | 20250418 | 110700 | 1846046381 | 1463 | 1463 | 1463 | 1460 | 3151 |
| 506 | 20250418 | 110600 | 1841443958 | 1465 | 1469 | 1469 | 1465 | 2904 |
| 507 | 20250418 | 110500 | 1837188689 | 1469 | 1470 | 1474 | 1466 | 1732 |
| 508 | 20250418 | 110400 | 1834647451 | 1474 | 1474 | 1475 | 1473 | 4801 |
| 509 | 20250418 | 110300 | 1827570512 | 1474 | 1457 | 1475 | 1455 | 15484 |
| 510 | 20250418 | 110200 | 1804834979 | 1453 | 1458 | 1458 | 1452 | 449 |
| 511 | 20250418 | 110100 | 1804182308 | 1458 | 1453 | 1458 | 1450 | 2576 |
| 512 | 20250418 | 110000 | 1800438403 | 1453 | 1447 | 1453 | 1447 | 864 |
| 513 | 20250418 | 105900 | 1799188129 | 1444 | 1447 | 1448 | 1444 | 998 |
| 514 | 20250418 | 105800 | 1797745310 | 1447 | 1449 | 1449 | 1447 | 425 |
| 515 | 20250418 | 105700 | 1797129735 | 1448 | 1451 | 1451 | 1448 | 3536 |
| 516 | 20250418 | 105600 | 1792004251 | 1452 | 1455 | 1455 | 1452 | 2744 |
| 517 | 20250418 | 105500 | 1788014327 | 1456 | 1462 | 1462 | 1456 | 2826 |
| 518 | 20250418 | 105400 | 1783895866 | 1462 | 1456 | 1462 | 1456 | 383 |
| 519 | 20250418 | 105300 | 1783336556 | 1456 | 1458 | 1460 | 1456 | 2880 |
| 520 | 20250418 | 105200 | 1779137065 | 1457 | 1463 | 1463 | 1457 | 787 |
| 521 | 20250418 | 105100 | 1777990310 | 1457 | 1463 | 1463 | 1457 | 9501 |
| 522 | 20250418 | 105000 | 1764114902 | 1466 | 1463 | 1469 | 1458 | 22481 |
| 523 | 20250418 | 104900 | 1731174981 | 1458 | 1459 | 1463 | 1456 | 4833 |
| 524 | 20250418 | 104800 | 1724118979 | 1459 | 1456 | 1463 | 1455 | 6025 |
| 525 | 20250418 | 104700 | 1715335202 | 1456 | 1453 | 1463 | 1448 | 17016 |
| 526 | 20250418 | 104600 | 1690559075 | 1455 | 1448 | 1455 | 1445 | 14514 |
| 527 | 20250418 | 104500 | 1669503979 | 1448 | 1448 | 1448 | 1448 | 5154 |
| 528 | 20250418 | 104400 | 1662040987 | 1448 | 1447 | 1448 | 1447 | 717 |
| 529 | 20250418 | 104300 | 1661002772 | 1438 | 1442 | 1449 | 1432 | 3904 |
| 530 | 20250418 | 104200 | 1655373797 | 1444 | 1448 | 1452 | 1441 | 3095 |
| 531 | 20250418 | 104100 | 1650897869 | 1452 | 1453 | 1453 | 1441 | 4329 |
| 532 | 20250418 | 104000 | 1644622176 | 1455 | 1438 | 1455 | 1438 | 12476 |
| 533 | 20250418 | 103900 | 1626568178 | 1436 | 1423 | 1436 | 1420 | 6154 |
| 534 | 20250418 | 103800 | 1617771262 | 1422 | 1423 | 1423 | 1422 | 841 |
| 535 | 20250418 | 103700 | 1616575260 | 1428 | 1429 | 1429 | 1428 | 251 |
| 536 | 20250418 | 103600 | 1616216721 | 1429 | 1422 | 1429 | 1422 | 208 |
| 537 | 20250418 | 103500 | 1615920889 | 1420 | 1420 | 1420 | 1420 | 2160 |
| 538 | 20250418 | 103400 | 1612853689 | 1420 | 1429 | 1429 | 1420 | 2725 |
| 539 | 20250418 | 103300 | 1608966182 | 1430 | 1420 | 1430 | 1420 | 824 |
| 540 | 20250418 | 103200 | 1607795487 | 1420 | 1420 | 1420 | 1420 | 0 |
| 541 | 20250418 | 103100 | 1607795487 | 1420 | 1420 | 1420 | 1420 | 125 |
| 542 | 20250418 | 103000 | 1607617987 | 1430 | 1418 | 1430 | 1417 | 786 |
| 543 | 20250418 | 102900 | 1606503784 | 1418 | 1418 | 1418 | 1418 | 929 |
| 544 | 20250418 | 102800 | 1605186462 | 1418 | 1418 | 1418 | 1418 | 826 |
| 545 | 20250418 | 102700 | 1604015194 | 1420 | 1421 | 1422 | 1420 | 1950 |
| 546 | 20250418 | 102600 | 1601245154 | 1421 | 1421 | 1422 | 1421 | 2204 |
| 547 | 20250418 | 102500 | 1598113269 | 1421 | 1421 | 1421 | 1418 | 888 |
| 548 | 20250418 | 102400 | 1596851905 | 1422 | 1422 | 1430 | 1422 | 2331 |
| 549 | 20250418 | 102300 | 1593535427 | 1431 | 1423 | 1434 | 1423 | 10305 |
| 550 | 20250418 | 102200 | 1578800857 | 1423 | 1417 | 1424 | 1417 | 2380 |
| 551 | 20250418 | 102100 | 1575415273 | 1417 | 1417 | 1417 | 1417 | 714 |
| 552 | 20250418 | 102000 | 1574403535 | 1417 | 1411 | 1421 | 1411 | 2520 |
| 553 | 20250418 | 101900 | 1570836816 | 1407 | 1403 | 1410 | 1403 | 1847 |
| 554 | 20250418 | 101800 | 1568237893 | 1403 | 1403 | 1403 | 1403 | 300 |
| 555 | 20250418 | 101700 | 1567816993 | 1403 | 1403 | 1403 | 1398 | 637 |
| 556 | 20250418 | 101600 | 1566923302 | 1406 | 1400 | 1406 | 1400 | 230 |
| 557 | 20250418 | 101500 | 1566601104 | 1400 | 1396 | 1400 | 1396 | 6568 |
| 558 | 20250418 | 101400 | 1557407528 | 1395 | 1397 | 1399 | 1395 | 1079 |
| 559 | 20250418 | 101300 | 1555900027 | 1397 | 1396 | 1399 | 1392 | 4781 |
| 560 | 20250418 | 101200 | 1549229587 | 1397 | 1398 | 1399 | 1397 | 4607 |
| 561 | 20250418 | 101100 | 1542790519 | 1400 | 1400 | 1400 | 1400 | 4008 |
| 562 | 20250418 | 101000 | 1537179319 | 1398 | 1398 | 1406 | 1398 | 898 |
| 563 | 20250418 | 100900 | 1535923068 | 1398 | 1400 | 1400 | 1398 | 100 |
| 564 | 20250418 | 100800 | 1535783266 | 1406 | 1406 | 1406 | 1396 | 5843 |
| 565 | 20250418 | 100700 | 1527598041 | 1406 | 1402 | 1406 | 1402 | 557 |
| 566 | 20250418 | 100600 | 1526815943 | 1404 | 1396 | 1405 | 1396 | 8704 |
| 567 | 20250418 | 100500 | 1514610675 | 1400 | 1402 | 1404 | 1390 | 12037 |
| 568 | 20250418 | 100400 | 1497817681 | 1402 | 1414 | 1414 | 1402 | 9475 |
| 569 | 20250418 | 100300 | 1484503236 | 1414 | 1404 | 1414 | 1404 | 1824 |
| 570 | 20250418 | 100200 | 1481940382 | 1405 | 1415 | 1415 | 1404 | 1369 |
| 571 | 20250418 | 100100 | 1480015898 | 1405 | 1410 | 1420 | 1405 | 4826 |
| 572 | 20250418 | 100000 | 1473222053 | 1410 | 1410 | 1410 | 1410 | 2632 |
| 573 | 20250418 | 095900 | 1469510933 | 1410 | 1410 | 1410 | 1409 | 4571 |
| 574 | 20250418 | 095800 | 1463066038 | 1410 | 1419 | 1420 | 1410 | 4220 |
| 575 | 20250418 | 095700 | 1457094974 | 1416 | 1415 | 1416 | 1410 | 3276 |
| 576 | 20250418 | 095600 | 1452457872 | 1415 | 1425 | 1427 | 1414 | 4025 |
| 577 | 20250418 | 095500 | 1446740493 | 1426 | 1425 | 1433 | 1421 | 1978 |
| 578 | 20250418 | 095400 | 1443920822 | 1426 | 1434 | 1434 | 1414 | 3280 |
| 579 | 20250418 | 095300 | 1439256899 | 1435 | 1425 | 1435 | 1415 | 9909 |
| 580 | 20250418 | 095200 | 1425116039 | 1427 | 1407 | 1427 | 1407 | 10417 |
| 581 | 20250418 | 095100 | 1410309790 | 1407 | 1405 | 1407 | 1405 | 3345 |
| 582 | 20250418 | 095000 | 1405604376 | 1403 | 1395 | 1403 | 1395 | 2370 |
| 583 | 20250418 | 094900 | 1402287852 | 1393 | 1401 | 1401 | 1393 | 5580 |
| 584 | 20250418 | 094800 | 1394474707 | 1400 | 1407 | 1411 | 1400 | 4509 |
| 585 | 20250418 | 094700 | 1388152102 | 1407 | 1402 | 1422 | 1402 | 13130 |
| 586 | 20250418 | 094600 | 1369610614 | 1402 | 1393 | 1402 | 1393 | 3627 |
| 587 | 20250418 | 094500 | 1364540981 | 1386 | 1391 | 1392 | 1385 | 12304 |
| 588 | 20250418 | 094400 | 1347464391 | 1392 | 1386 | 1392 | 1386 | 652 |
| 589 | 20250418 | 094300 | 1346559883 | 1386 | 1391 | 1392 | 1378 | 10253 |
| 590 | 20250418 | 094200 | 1332383175 | 1391 | 1395 | 1395 | 1388 | 2773 |
| 591 | 20250418 | 094100 | 1328520165 | 1388 | 1385 | 1388 | 1385 | 4771 |
| 592 | 20250418 | 094000 | 1321901805 | 1380 | 1386 | 1386 | 1380 | 9092 |
| 593 | 20250418 | 093900 | 1309347403 | 1382 | 1383 | 1383 | 1380 | 8446 |
| 594 | 20250418 | 093800 | 1297681974 | 1388 | 1390 | 1390 | 1381 | 9468 |
| 595 | 20250418 | 093700 | 1284555537 | 1389 | 1393 | 1393 | 1389 | 10732 |
| 596 | 20250418 | 093600 | 1269634560 | 1393 | 1396 | 1400 | 1393 | 7710 |
| 597 | 20250418 | 093500 | 1258881119 | 1395 | 1401 | 1401 | 1395 | 1821 |
| 598 | 20250418 | 093400 | 1256337612 | 1401 | 1400 | 1402 | 1393 | 8323 |
| 599 | 20250418 | 093300 | 1244713959 | 1400 | 1398 | 1402 | 1398 | 11206 |
| 600 | 20250418 | 093200 | 1229015421 | 1398 | 1403 | 1406 | 1398 | 9134 |
| 601 | 20250418 | 093100 | 1216215348 | 1405 | 1419 | 1419 | 1402 | 9958 |
| 602 | 20250418 | 093000 | 1202190695 | 1419 | 1408 | 1421 | 1408 | 18621 |
| 603 | 20250418 | 092900 | 1175852855 | 1403 | 1403 | 1408 | 1400 | 12227 |
| 604 | 20250418 | 092800 | 1158708141 | 1400 | 1389 | 1413 | 1389 | 10985 |
| 605 | 20250418 | 092700 | 1143348945 | 1382 | 1425 | 1428 | 1380 | 39441 |
| 606 | 20250418 | 092600 | 1087788298 | 1428 | 1453 | 1453 | 1426 | 44445 |
| 607 | 20250418 | 092500 | 1023615516 | 1453 | 1458 | 1464 | 1452 | 11487 |
| 608 | 20250418 | 092400 | 1006893625 | 1458 | 1449 | 1469 | 1449 | 16674 |
| 609 | 20250418 | 092300 | 982527150 | 1448 | 1444 | 1460 | 1444 | 6774 |
| 610 | 20250418 | 092200 | 972694437 | 1444 | 1464 | 1472 | 1444 | 30920 |
| 611 | 20250418 | 092100 | 927424501 | 1467 | 1435 | 1467 | 1435 | 41589 |
| 612 | 20250418 | 092000 | 866924987 | 1435 | 1443 | 1447 | 1434 | 26110 |
| 613 | 20250418 | 091900 | 829236899 | 1434 | 1441 | 1447 | 1434 | 11132 |
| 614 | 20250418 | 091800 | 813234109 | 1448 | 1450 | 1450 | 1440 | 17256 |
| 615 | 20250418 | 091700 | 788312759 | 1450 | 1442 | 1459 | 1420 | 44893 |
| 616 | 20250418 | 091600 | 723488144 | 1442 | 1449 | 1469 | 1440 | 51024 |
| 617 | 20250418 | 091500 | 649318998 | 1450 | 1439 | 1450 | 1424 | 36288 |
| 618 | 20250418 | 091400 | 596867276 | 1440 | 1454 | 1459 | 1423 | 71158 |
| 619 | 20250418 | 091300 | 493956696 | 1447 | 1447 | 1469 | 1443 | 34330 |
| 620 | 20250418 | 091200 | 444216756 | 1449 | 1433 | 1449 | 1431 | 11987 |
| 621 | 20250418 | 091100 | 427000157 | 1428 | 1422 | 1435 | 1421 | 7706 |
| 622 | 20250418 | 091000 | 415995554 | 1413 | 1434 | 1434 | 1403 | 14107 |
| 623 | 20250418 | 090900 | 395919040 | 1438 | 1399 | 1450 | 1393 | 21133 |
| 624 | 20250418 | 090800 | 365991501 | 1397 | 1399 | 1412 | 1397 | 6630 |
| 625 | 20250418 | 090700 | 356670822 | 1399 | 1380 | 1399 | 1379 | 7513 |
| 626 | 20250418 | 090600 | 346250773 | 1378 | 1392 | 1398 | 1378 | 14091 |
| 627 | 20250418 | 090500 | 326727532 | 1397 | 1397 | 1397 | 1392 | 4061 |
| 628 | 20250418 | 090400 | 321057335 | 1397 | 1394 | 1397 | 1387 | 12046 |
| 629 | 20250418 | 090300 | 304288394 | 1387 | 1416 | 1428 | 1387 | 10190 |
| 630 | 20250418 | 090200 | 290000343 | 1431 | 1399 | 1456 | 1397 | 135010 |
| 631 | 20250418 | 090100 | 96819392 | 1415 | 1415 | 1424 | 1367 | 41949 |
| 632 | 20250418 | 090000 | 37559844 | 1415 | 1349 | 1415 | 1348 | 25032 |