34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 3 | 20241210 | 195000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 4 | 20241210 | 194900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 5 | 20241210 | 194800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 6 | 20241210 | 194700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 7 | 20241210 | 194600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 8 | 20241210 | 194500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 9 | 20241210 | 194400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 10 | 20241210 | 194300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 11 | 20241210 | 194200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 12 | 20241210 | 194100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 13 | 20241210 | 194000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 14 | 20241210 | 193900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 15 | 20241210 | 193800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 16 | 20241210 | 193700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 17 | 20241210 | 193600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 18 | 20241210 | 193500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 19 | 20241210 | 193400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 20 | 20241210 | 193300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 21 | 20241210 | 193200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 22 | 20241210 | 193100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 23 | 20241210 | 193000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 24 | 20241210 | 192900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 25 | 20241210 | 192800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 26 | 20241210 | 192700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 27 | 20241210 | 192600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 28 | 20241210 | 192500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 29 | 20241210 | 192400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 30 | 20241210 | 192300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 31 | 20241210 | 192200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 32 | 20241210 | 192100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 33 | 20241210 | 192000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 34 | 20241210 | 191900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 35 | 20241210 | 191800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 36 | 20241210 | 191700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 37 | 20241210 | 191600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 38 | 20241210 | 191500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 39 | 20241210 | 191400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 40 | 20241210 | 191300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 41 | 20241210 | 191200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 42 | 20241210 | 191100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 43 | 20241210 | 191000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 44 | 20241210 | 190900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 45 | 20241210 | 190800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 46 | 20241210 | 190700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 47 | 20241210 | 190600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 48 | 20241210 | 190500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 49 | 20241210 | 190400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 50 | 20241210 | 190300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 51 | 20241210 | 190200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 52 | 20241210 | 190100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 53 | 20241210 | 190000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 54 | 20241210 | 185900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 55 | 20241210 | 185800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 56 | 20241210 | 185700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 57 | 20241210 | 185600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 58 | 20241210 | 185500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 59 | 20241210 | 185400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 60 | 20241210 | 185300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 61 | 20241210 | 185200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 62 | 20241210 | 185100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 63 | 20241210 | 185000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 64 | 20241210 | 184900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 65 | 20241210 | 184800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 66 | 20241210 | 184700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 67 | 20241210 | 184600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 68 | 20241210 | 184500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 69 | 20241210 | 184400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 70 | 20241210 | 184300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 71 | 20241210 | 184200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 72 | 20241210 | 184100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 73 | 20241210 | 184000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 74 | 20241210 | 183900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 75 | 20241210 | 183800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 76 | 20241210 | 183700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 77 | 20241210 | 183600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 78 | 20241210 | 183500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 79 | 20241210 | 183400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 80 | 20241210 | 183300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 81 | 20241210 | 183200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 82 | 20241210 | 183100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 83 | 20241210 | 183000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 84 | 20241210 | 182900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 85 | 20241210 | 182800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 86 | 20241210 | 182700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 87 | 20241210 | 182600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 88 | 20241210 | 182500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 89 | 20241210 | 182400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 90 | 20241210 | 182300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 91 | 20241210 | 182200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 92 | 20241210 | 182100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 93 | 20241210 | 182000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 94 | 20241210 | 181900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 95 | 20241210 | 181800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 96 | 20241210 | 181700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 97 | 20241210 | 181600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 98 | 20241210 | 181500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 99 | 20241210 | 181400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 100 | 20241210 | 181300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 101 | 20241210 | 181200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 102 | 20241210 | 181100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 103 | 20241210 | 181000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 104 | 20241210 | 180900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 105 | 20241210 | 180800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 106 | 20241210 | 180700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 107 | 20241210 | 180600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 108 | 20241210 | 180500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 109 | 20241210 | 180400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 110 | 20241210 | 180300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 111 | 20241210 | 180200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 112 | 20241210 | 180100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 113 | 20241210 | 180000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 114 | 20241210 | 175900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 115 | 20241210 | 175800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 116 | 20241210 | 175700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 117 | 20241210 | 175600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 118 | 20241210 | 175500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 119 | 20241210 | 175400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 120 | 20241210 | 175300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 121 | 20241210 | 175200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 122 | 20241210 | 175100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 123 | 20241210 | 175000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 124 | 20241210 | 174900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 125 | 20241210 | 174800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 126 | 20241210 | 174700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 127 | 20241210 | 174600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 128 | 20241210 | 174500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 129 | 20241210 | 174400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 130 | 20241210 | 174300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 131 | 20241210 | 174200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 132 | 20241210 | 174100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 133 | 20241210 | 174000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 134 | 20241210 | 173900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 135 | 20241210 | 173800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 136 | 20241210 | 173700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 137 | 20241210 | 173600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 138 | 20241210 | 173500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 139 | 20241210 | 173400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 140 | 20241210 | 173300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 141 | 20241210 | 173200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 142 | 20241210 | 173100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 143 | 20241210 | 173000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 144 | 20241210 | 172900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 145 | 20241210 | 172800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 146 | 20241210 | 172700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 147 | 20241210 | 172600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 148 | 20241210 | 172500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 149 | 20241210 | 172400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 150 | 20241210 | 172300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 151 | 20241210 | 172200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 152 | 20241210 | 172100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 153 | 20241210 | 172000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 154 | 20241210 | 171900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 155 | 20241210 | 171800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 156 | 20241210 | 171700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 157 | 20241210 | 171600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 158 | 20241210 | 171500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 159 | 20241210 | 171400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 160 | 20241210 | 171300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 161 | 20241210 | 171200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 162 | 20241210 | 171100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 163 | 20241210 | 171000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 164 | 20241210 | 170900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 165 | 20241210 | 170800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 166 | 20241210 | 170700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 167 | 20241210 | 170600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 168 | 20241210 | 170500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 169 | 20241210 | 170400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 170 | 20241210 | 170300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 171 | 20241210 | 170200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 172 | 20241210 | 170100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 173 | 20241210 | 170000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 174 | 20241210 | 165900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 175 | 20241210 | 165800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 176 | 20241210 | 165700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 177 | 20241210 | 165600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 178 | 20241210 | 165500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 179 | 20241210 | 165400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 180 | 20241210 | 165300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 181 | 20241210 | 165200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 182 | 20241210 | 165100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 183 | 20241210 | 165000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 184 | 20241210 | 164900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 185 | 20241210 | 164800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 186 | 20241210 | 164700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 187 | 20241210 | 164600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 188 | 20241210 | 164500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 189 | 20241210 | 164400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 190 | 20241210 | 164300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 191 | 20241210 | 164200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 192 | 20241210 | 164100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 193 | 20241210 | 164000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 194 | 20241210 | 163900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 195 | 20241210 | 163800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 196 | 20241210 | 163700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 197 | 20241210 | 163600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 198 | 20241210 | 163500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 199 | 20241210 | 163400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 200 | 20241210 | 163300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 201 | 20241210 | 163200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 202 | 20241210 | 163100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 203 | 20241210 | 163000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 204 | 20241210 | 162900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 205 | 20241210 | 162800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 206 | 20241210 | 162700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 207 | 20241210 | 162600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 208 | 20241210 | 162500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 209 | 20241210 | 162400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 210 | 20241210 | 162300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 211 | 20241210 | 162200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 212 | 20241210 | 162100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 213 | 20241210 | 162000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 214 | 20241210 | 161900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 215 | 20241210 | 161800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 216 | 20241210 | 161700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 217 | 20241210 | 161600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 218 | 20241210 | 161500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 219 | 20241210 | 161400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 220 | 20241210 | 161300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 221 | 20241210 | 161200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 222 | 20241210 | 161100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 223 | 20241210 | 161000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 224 | 20241210 | 160900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 225 | 20241210 | 160800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 226 | 20241210 | 160700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 227 | 20241210 | 160600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 228 | 20241210 | 160500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 229 | 20241210 | 160400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 230 | 20241210 | 160300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 231 | 20241210 | 160200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 232 | 20241210 | 160100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 233 | 20241210 | 160000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 234 | 20241210 | 155900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 235 | 20241210 | 155800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 236 | 20241210 | 155700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 237 | 20241210 | 155600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 238 | 20241210 | 155500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 239 | 20241210 | 155400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 240 | 20241210 | 155300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 241 | 20241210 | 155200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 242 | 20241210 | 155100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 243 | 20241210 | 155000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 244 | 20241210 | 154900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 245 | 20241210 | 154800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 246 | 20241210 | 154700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 247 | 20241210 | 154600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 248 | 20241210 | 154500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 249 | 20241210 | 154400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 250 | 20241210 | 154300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 251 | 20241210 | 154200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 252 | 20241210 | 154100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 253 | 20241210 | 154000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 254 | 20241210 | 153900 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 255 | 20241210 | 153800 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 256 | 20241210 | 153700 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 257 | 20241210 | 153600 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 258 | 20241210 | 153500 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 259 | 20241210 | 153400 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 260 | 20241210 | 153300 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 261 | 20241210 | 153200 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 262 | 20241210 | 153100 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 263 | 20241210 | 153000 | 2950823700 | 45750 | 45750 | 45750 | 45750 | 2290 |
| 264 | 20241210 | 152900 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 265 | 20241210 | 152800 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 266 | 20241210 | 152700 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 267 | 20241210 | 152600 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 268 | 20241210 | 152500 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 269 | 20241210 | 152400 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 270 | 20241210 | 152300 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 271 | 20241210 | 152200 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 272 | 20241210 | 152100 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 273 | 20241210 | 152000 | 2846056200 | 45950 | 45950 | 45950 | 45950 | 0 |
| 274 | 20241210 | 151900 | 2846056200 | 45950 | 45750 | 46000 | 45750 | 679 |
| 275 | 20241210 | 151800 | 2814956600 | 45750 | 45750 | 45800 | 45750 | 469 |
| 276 | 20241210 | 151700 | 2793481200 | 45750 | 45800 | 45800 | 45750 | 78 |
| 277 | 20241210 | 151600 | 2789911750 | 45750 | 45800 | 45800 | 45750 | 31 |
| 278 | 20241210 | 151500 | 2788492450 | 45750 | 45750 | 45800 | 45700 | 249 |
| 279 | 20241210 | 151400 | 2777100100 | 45750 | 45750 | 45800 | 45700 | 230 |
| 280 | 20241210 | 151300 | 2766576150 | 45750 | 45750 | 45800 | 45750 | 99 |
| 281 | 20241210 | 151200 | 2762046800 | 45750 | 45700 | 45800 | 45700 | 326 |
| 282 | 20241210 | 151100 | 2747128250 | 45750 | 45750 | 45800 | 45700 | 36 |
| 283 | 20241210 | 151000 | 2745482550 | 45800 | 45750 | 45800 | 45750 | 235 |
| 284 | 20241210 | 150900 | 2734731150 | 45750 | 45850 | 45850 | 45750 | 95 |
| 285 | 20241210 | 150800 | 2730384650 | 45850 | 45700 | 45850 | 45700 | 1001 |
| 286 | 20241210 | 150700 | 2684542500 | 45700 | 45750 | 45800 | 45700 | 1479 |
| 287 | 20241210 | 150600 | 2616817400 | 45750 | 45750 | 45750 | 45700 | 81 |
| 288 | 20241210 | 150500 | 2613114150 | 45700 | 45750 | 45750 | 45700 | 36 |
| 289 | 20241210 | 150400 | 2611468250 | 45750 | 45700 | 45750 | 45700 | 138 |
| 290 | 20241210 | 150300 | 2605158750 | 45700 | 45800 | 45800 | 45700 | 178 |
| 291 | 20241210 | 150200 | 2597016400 | 45750 | 45750 | 45800 | 45750 | 159 |
| 292 | 20241210 | 150100 | 2589737050 | 45750 | 45800 | 45800 | 45750 | 48 |
| 293 | 20241210 | 150000 | 2587540750 | 45750 | 45750 | 45800 | 45750 | 117 |
| 294 | 20241210 | 145900 | 2582187950 | 45750 | 45800 | 45900 | 45750 | 1012 |
| 295 | 20241210 | 145800 | 2535831400 | 45750 | 45800 | 45800 | 45750 | 660 |
| 296 | 20241210 | 145700 | 2505605500 | 45800 | 45800 | 45800 | 45750 | 64 |
| 297 | 20241210 | 145600 | 2502677350 | 45750 | 45750 | 45750 | 45750 | 86 |
| 298 | 20241210 | 145500 | 2498742850 | 45750 | 45800 | 45800 | 45750 | 50 |
| 299 | 20241210 | 145400 | 2496455250 | 45750 | 45750 | 45800 | 45750 | 49 |
| 300 | 20241210 | 145300 | 2494212650 | 45750 | 45800 | 45800 | 45750 | 56 |
| 301 | 20241210 | 145200 | 2491650600 | 45750 | 45750 | 45800 | 45750 | 80 |
| 302 | 20241210 | 145100 | 2487990550 | 45750 | 45800 | 45800 | 45750 | 50 |
| 303 | 20241210 | 145000 | 2485703000 | 45800 | 45750 | 45850 | 45750 | 679 |
| 304 | 20241210 | 144900 | 2454605100 | 45750 | 45750 | 45850 | 45750 | 1097 |
| 305 | 20241210 | 144800 | 2404358950 | 45750 | 45750 | 45800 | 45750 | 97 |
| 306 | 20241210 | 144700 | 2399921150 | 45750 | 45800 | 45800 | 45700 | 30 |
| 307 | 20241210 | 144600 | 2398549450 | 45700 | 45700 | 45850 | 45700 | 1025 |
| 308 | 20241210 | 144500 | 2351606000 | 45700 | 45750 | 45750 | 45700 | 105 |
| 309 | 20241210 | 144400 | 2346805600 | 45700 | 45750 | 45800 | 45700 | 257 |
| 310 | 20241210 | 144300 | 2335050150 | 45750 | 45800 | 45800 | 45750 | 43 |
| 311 | 20241210 | 144200 | 2333082850 | 45750 | 45750 | 45750 | 45750 | 37 |
| 312 | 20241210 | 144100 | 2331390100 | 45750 | 45800 | 45800 | 45750 | 334 |
| 313 | 20241210 | 144000 | 2316098050 | 45800 | 45750 | 45850 | 45750 | 664 |
| 314 | 20241210 | 143900 | 2285688200 | 45750 | 45750 | 45800 | 45750 | 55 |
| 315 | 20241210 | 143800 | 2283171850 | 45750 | 45750 | 45750 | 45750 | 17 |
| 316 | 20241210 | 143700 | 2282394100 | 45750 | 45850 | 45850 | 45750 | 161 |
| 317 | 20241210 | 143600 | 2275024800 | 45850 | 45750 | 45900 | 45750 | 1015 |
| 318 | 20241210 | 143500 | 2228527900 | 45750 | 45800 | 45800 | 45750 | 84 |
| 319 | 20241210 | 143400 | 2224684800 | 45750 | 45700 | 45800 | 45700 | 109 |
| 320 | 20241210 | 143300 | 2219701200 | 45700 | 45800 | 45800 | 45700 | 49 |
| 321 | 20241210 | 143200 | 2217460950 | 45750 | 45700 | 45750 | 45700 | 153 |
| 322 | 20241210 | 143100 | 2210462550 | 45700 | 45800 | 45800 | 45700 | 91 |
| 323 | 20241210 | 143000 | 2206299400 | 45750 | 45750 | 45800 | 45750 | 250 |
| 324 | 20241210 | 142900 | 2194860800 | 45750 | 45750 | 45800 | 45750 | 33 |
| 325 | 20241210 | 142800 | 2193350950 | 45750 | 45750 | 45750 | 45750 | 49 |
| 326 | 20241210 | 142700 | 2191109200 | 45750 | 45800 | 45850 | 45750 | 293 |
| 327 | 20241210 | 142600 | 2177688300 | 45800 | 45850 | 45850 | 45800 | 831 |
| 328 | 20241210 | 142500 | 2139600350 | 45850 | 45850 | 45900 | 45850 | 37 |
| 329 | 20241210 | 142400 | 2137903800 | 45850 | 45950 | 45950 | 45850 | 390 |
| 330 | 20241210 | 142300 | 2119992150 | 45950 | 46000 | 46050 | 45950 | 90 |
| 331 | 20241210 | 142200 | 2115852950 | 46000 | 46000 | 46050 | 46000 | 86 |
| 332 | 20241210 | 142100 | 2111895900 | 46000 | 46050 | 46050 | 46000 | 44 |
| 333 | 20241210 | 142000 | 2109871850 | 46000 | 46050 | 46100 | 46000 | 141 |
| 334 | 20241210 | 141900 | 2103379800 | 46050 | 46050 | 46100 | 46050 | 134 |
| 335 | 20241210 | 141800 | 2097207100 | 46050 | 46100 | 46100 | 46050 | 58 |
| 336 | 20241210 | 141700 | 2094534950 | 46050 | 46100 | 46100 | 46050 | 135 |
| 337 | 20241210 | 141600 | 2088314300 | 46100 | 46150 | 46150 | 46100 | 217 |
| 338 | 20241210 | 141500 | 2078309200 | 46100 | 46150 | 46200 | 46100 | 169 |
| 339 | 20241210 | 141400 | 2070511150 | 46100 | 46200 | 46200 | 46100 | 421 |
| 340 | 20241210 | 141300 | 2051074900 | 46200 | 46250 | 46250 | 46200 | 264 |
| 341 | 20241210 | 141200 | 2038867650 | 46200 | 46250 | 46250 | 46200 | 106 |
| 342 | 20241210 | 141100 | 2033968850 | 46250 | 46250 | 46250 | 46200 | 130 |
| 343 | 20241210 | 141000 | 2027957350 | 46250 | 46000 | 46250 | 46000 | 698 |
| 344 | 20241210 | 140900 | 1995794350 | 45950 | 45850 | 45950 | 45850 | 195 |
| 345 | 20241210 | 140800 | 1986840600 | 45850 | 45850 | 45900 | 45850 | 148 |
| 346 | 20241210 | 140700 | 1980053050 | 45800 | 45750 | 45800 | 45700 | 725 |
| 347 | 20241210 | 140600 | 1946866150 | 45650 | 45550 | 45650 | 45500 | 294 |
| 348 | 20241210 | 140500 | 1933469900 | 45550 | 45550 | 45600 | 45550 | 111 |
| 349 | 20241210 | 140400 | 1928411700 | 45550 | 45600 | 45600 | 45550 | 175 |
| 350 | 20241210 | 140300 | 1920431900 | 45600 | 45600 | 45650 | 45600 | 74 |
| 351 | 20241210 | 140200 | 1917057450 | 45600 | 45650 | 45650 | 45600 | 88 |
| 352 | 20241210 | 140100 | 1913040850 | 45650 | 45650 | 45700 | 45650 | 98 |
| 353 | 20241210 | 140000 | 1908567050 | 45650 | 45650 | 45650 | 45650 | 41 |
| 354 | 20241210 | 135900 | 1906695400 | 45700 | 45650 | 45700 | 45650 | 102 |
| 355 | 20241210 | 135800 | 1902038950 | 45650 | 45650 | 45700 | 45600 | 42 |
| 356 | 20241210 | 135700 | 1900121750 | 45650 | 45700 | 45700 | 45600 | 154 |
| 357 | 20241210 | 135600 | 1893092800 | 45650 | 45650 | 45700 | 45600 | 65 |
| 358 | 20241210 | 135500 | 1890125900 | 45700 | 45650 | 45700 | 45600 | 68 |
| 359 | 20241210 | 135400 | 1887019100 | 45650 | 45600 | 45850 | 45600 | 106 |
| 360 | 20241210 | 135300 | 1882175750 | 45600 | 45650 | 45700 | 45600 | 129 |
| 361 | 20241210 | 135200 | 1876286900 | 45650 | 45600 | 45700 | 45600 | 204 |
| 362 | 20241210 | 135100 | 1866973450 | 45600 | 45800 | 45800 | 45600 | 514 |
| 363 | 20241210 | 135000 | 1843459850 | 45750 | 45800 | 45800 | 45750 | 151 |
| 364 | 20241210 | 134900 | 1836545550 | 45800 | 45800 | 45850 | 45800 | 55 |
| 365 | 20241210 | 134800 | 1834025800 | 45800 | 45800 | 45800 | 45800 | 35 |
| 366 | 20241210 | 134700 | 1832422800 | 45800 | 45850 | 45850 | 45800 | 56 |
| 367 | 20241210 | 134600 | 1829856500 | 45800 | 45800 | 45900 | 45800 | 169 |
| 368 | 20241210 | 134500 | 1822108900 | 45900 | 45950 | 45950 | 45900 | 49 |
| 369 | 20241210 | 134400 | 1819859700 | 45900 | 45900 | 45900 | 45800 | 154 |
| 370 | 20241210 | 134300 | 1812793450 | 45900 | 45950 | 46000 | 45900 | 130 |
| 371 | 20241210 | 134200 | 1806820100 | 45950 | 45950 | 46050 | 45950 | 105 |
| 372 | 20241210 | 134100 | 1801988500 | 45950 | 45950 | 46000 | 45950 | 33 |
| 373 | 20241210 | 134000 | 1800472050 | 45950 | 46000 | 46000 | 45950 | 75 |
| 374 | 20241210 | 133900 | 1797022850 | 45950 | 45950 | 46000 | 45900 | 145 |
| 375 | 20241210 | 133800 | 1790359050 | 45950 | 45950 | 45950 | 45850 | 119 |
| 376 | 20241210 | 133700 | 1784895450 | 45900 | 45750 | 45900 | 45750 | 370 |
| 377 | 20241210 | 133600 | 1767944200 | 45750 | 45800 | 45800 | 45750 | 126 |
| 378 | 20241210 | 133500 | 1762174400 | 45800 | 45800 | 45850 | 45800 | 68 |
| 379 | 20241210 | 133400 | 1759059950 | 45800 | 45750 | 45850 | 45600 | 613 |
| 380 | 20241210 | 133300 | 1731011900 | 45600 | 45550 | 45650 | 45550 | 197 |
| 381 | 20241210 | 133200 | 1722028200 | 45550 | 45600 | 45600 | 45550 | 53 |
| 382 | 20241210 | 133100 | 1719614000 | 45550 | 45650 | 45650 | 45550 | 135 |
| 383 | 20241210 | 133000 | 1713458200 | 45600 | 45600 | 45600 | 45600 | 29 |
| 384 | 20241210 | 132900 | 1712135800 | 45600 | 45600 | 45650 | 45600 | 116 |
| 385 | 20241210 | 132800 | 1706846100 | 45600 | 45600 | 45650 | 45600 | 115 |
| 386 | 20241210 | 132700 | 1701599250 | 45600 | 45600 | 45650 | 45600 | 82 |
| 387 | 20241210 | 132600 | 1697860000 | 45600 | 45600 | 45600 | 45600 | 10 |
| 388 | 20241210 | 132500 | 1697404000 | 45600 | 45600 | 45650 | 45600 | 27 |
| 389 | 20241210 | 132400 | 1696172750 | 45600 | 45600 | 45700 | 45600 | 288 |
| 390 | 20241210 | 132300 | 1683028100 | 45600 | 45600 | 45600 | 45600 | 22 |
| 391 | 20241210 | 132200 | 1682024900 | 45600 | 45650 | 45650 | 45600 | 10 |
| 392 | 20241210 | 132100 | 1681568850 | 45600 | 45650 | 45650 | 45600 | 124 |
| 393 | 20241210 | 132000 | 1675912950 | 45650 | 45650 | 45650 | 45600 | 218 |
| 394 | 20241210 | 131900 | 1665962600 | 45650 | 45600 | 45650 | 45600 | 40 |
| 395 | 20241210 | 131800 | 1664137100 | 45600 | 45600 | 45600 | 45600 | 84 |
| 396 | 20241210 | 131700 | 1660306700 | 45600 | 45600 | 45650 | 45600 | 63 |
| 397 | 20241210 | 131600 | 1657433850 | 45600 | 45600 | 45600 | 45600 | 34 |
| 398 | 20241210 | 131500 | 1655883450 | 45650 | 45600 | 45650 | 45600 | 107 |
| 399 | 20241210 | 131400 | 1650999500 | 45650 | 45650 | 45650 | 45600 | 149 |
| 400 | 20241210 | 131300 | 1644198850 | 45650 | 45650 | 45650 | 45650 | 69 |
| 401 | 20241210 | 131200 | 1641049000 | 45650 | 45650 | 45700 | 45600 | 66 |
| 402 | 20241210 | 131100 | 1638035000 | 45650 | 45600 | 45650 | 45600 | 175 |
| 403 | 20241210 | 131000 | 1630047450 | 45600 | 45700 | 45700 | 45600 | 232 |
| 404 | 20241210 | 130900 | 1619463150 | 45650 | 45650 | 45650 | 45600 | 293 |
| 405 | 20241210 | 130800 | 1606087800 | 45650 | 45750 | 45750 | 45650 | 134 |
| 406 | 20241210 | 130700 | 1599959750 | 45750 | 45750 | 45800 | 45750 | 36 |
| 407 | 20241210 | 130600 | 1598312550 | 45750 | 45750 | 45750 | 45750 | 87 |
| 408 | 20241210 | 130500 | 1594332300 | 45750 | 45750 | 45800 | 45750 | 45 |
| 409 | 20241210 | 130400 | 1592273000 | 45800 | 45800 | 45800 | 45750 | 49 |
| 410 | 20241210 | 130300 | 1590028900 | 45800 | 45850 | 45850 | 45800 | 47 |
| 411 | 20241210 | 130200 | 1587875200 | 45850 | 45800 | 45850 | 45750 | 241 |
| 412 | 20241210 | 130100 | 1576841050 | 45750 | 45750 | 45800 | 45750 | 246 |
| 413 | 20241210 | 130000 | 1565574950 | 45800 | 45800 | 45800 | 45800 | 35 |
| 414 | 20241210 | 125900 | 1563971950 | 45800 | 45800 | 45800 | 45800 | 29 |
| 415 | 20241210 | 125800 | 1562643750 | 45800 | 45900 | 45900 | 45800 | 72 |
| 416 | 20241210 | 125700 | 1559346050 | 45800 | 45800 | 45850 | 45800 | 74 |
| 417 | 20241210 | 125600 | 1555954050 | 45800 | 45850 | 45850 | 45800 | 38 |
| 418 | 20241210 | 125500 | 1554211900 | 45850 | 45850 | 45850 | 45850 | 116 |
| 419 | 20241210 | 125400 | 1548893300 | 45850 | 45800 | 46050 | 45800 | 392 |
| 420 | 20241210 | 125300 | 1530911150 | 45800 | 45800 | 45850 | 45800 | 54 |
| 421 | 20241210 | 125200 | 1528437900 | 45800 | 45800 | 45800 | 45800 | 26 |
| 422 | 20241210 | 125100 | 1527247100 | 45800 | 45800 | 45850 | 45800 | 87 |
| 423 | 20241210 | 125000 | 1523262200 | 45800 | 45800 | 45850 | 45800 | 17 |
| 424 | 20241210 | 124900 | 1522483550 | 45800 | 45800 | 45800 | 45800 | 33 |
| 425 | 20241210 | 124800 | 1520972150 | 45850 | 45850 | 45900 | 45850 | 63 |
| 426 | 20241210 | 124700 | 1518083550 | 45850 | 45850 | 45850 | 45850 | 77 |
| 427 | 20241210 | 124600 | 1514553100 | 45850 | 45850 | 45900 | 45850 | 43 |
| 428 | 20241210 | 124500 | 1512581000 | 45850 | 45850 | 45900 | 45850 | 68 |
| 429 | 20241210 | 124400 | 1509461250 | 45850 | 45900 | 45900 | 45850 | 141 |
| 430 | 20241210 | 124300 | 1502995000 | 45900 | 45900 | 45950 | 45900 | 97 |
| 431 | 20241210 | 124200 | 1498542500 | 45900 | 45900 | 45900 | 45900 | 32 |
| 432 | 20241210 | 124100 | 1497073700 | 45900 | 45950 | 45950 | 45900 | 71 |
| 433 | 20241210 | 124000 | 1493813150 | 45950 | 45950 | 45950 | 45950 | 90 |
| 434 | 20241210 | 123900 | 1489677650 | 45950 | 45950 | 46000 | 45950 | 16 |
| 435 | 20241210 | 123800 | 1488942400 | 45950 | 45950 | 46000 | 45950 | 27 |
| 436 | 20241210 | 123700 | 1487701650 | 45950 | 46000 | 46000 | 45950 | 150 |
| 437 | 20241210 | 123600 | 1480802550 | 46000 | 46050 | 46100 | 46000 | 272 |
| 438 | 20241210 | 123500 | 1468277000 | 46050 | 45900 | 46050 | 45900 | 430 |
| 439 | 20241210 | 123400 | 1448513700 | 45850 | 45800 | 45950 | 45800 | 243 |
| 440 | 20241210 | 123300 | 1437371800 | 45800 | 45850 | 45850 | 45800 | 64 |
| 441 | 20241210 | 123200 | 1434440450 | 45850 | 45850 | 46300 | 45850 | 256 |
| 442 | 20241210 | 123100 | 1422673800 | 45850 | 45850 | 45900 | 45850 | 46 |
| 443 | 20241210 | 123000 | 1420564650 | 45850 | 45750 | 45850 | 45750 | 170 |
| 444 | 20241210 | 122900 | 1412775750 | 45750 | 45750 | 45800 | 45750 | 89 |
| 445 | 20241210 | 122800 | 1408703900 | 45750 | 45750 | 45800 | 45750 | 31 |
| 446 | 20241210 | 122700 | 1407285350 | 45750 | 45750 | 45800 | 45750 | 53 |
| 447 | 20241210 | 122600 | 1404859100 | 45750 | 45750 | 45750 | 45750 | 36 |
| 448 | 20241210 | 122500 | 1403212100 | 45750 | 45800 | 45800 | 45750 | 126 |
| 449 | 20241210 | 122400 | 1397443750 | 45800 | 45750 | 45800 | 45750 | 42 |
| 450 | 20241210 | 122300 | 1395521850 | 45750 | 45750 | 45750 | 45750 | 23 |
| 451 | 20241210 | 122200 | 1394469600 | 45800 | 45750 | 45800 | 45750 | 96 |
| 452 | 20241210 | 122100 | 1390076350 | 45750 | 45800 | 45800 | 45750 | 18 |
| 453 | 20241210 | 122000 | 1389252600 | 45750 | 45700 | 45750 | 45700 | 56 |
| 454 | 20241210 | 121900 | 1386690650 | 45700 | 45650 | 45900 | 45650 | 116 |
| 455 | 20241210 | 121800 | 1381392150 | 45650 | 45700 | 45700 | 45650 | 77 |
| 456 | 20241210 | 121700 | 1377875150 | 45800 | 45700 | 46300 | 45700 | 170 |
| 457 | 20241210 | 121600 | 1370058200 | 45700 | 45650 | 45800 | 45650 | 76 |
| 458 | 20241210 | 121500 | 1366582300 | 45650 | 45650 | 45700 | 45650 | 220 |
| 459 | 20241210 | 121400 | 1356530150 | 45650 | 45650 | 45700 | 45650 | 64 |
| 460 | 20241210 | 121300 | 1353608300 | 45650 | 45750 | 45750 | 45650 | 256 |
| 461 | 20241210 | 121200 | 1341909300 | 45750 | 45800 | 45800 | 45700 | 271 |
| 462 | 20241210 | 121100 | 1329508850 | 45750 | 45750 | 45750 | 45750 | 76 |
| 463 | 20241210 | 121000 | 1326031850 | 45750 | 45750 | 45750 | 45750 | 64 |
| 464 | 20241210 | 120900 | 1323103850 | 45750 | 45800 | 45800 | 45750 | 249 |
| 465 | 20241210 | 120800 | 1311701000 | 45800 | 45800 | 45800 | 45800 | 17 |
| 466 | 20241210 | 120700 | 1310922400 | 45800 | 45850 | 45850 | 45800 | 105 |
| 467 | 20241210 | 120600 | 1306108700 | 45850 | 45850 | 45900 | 45850 | 55 |
| 468 | 20241210 | 120500 | 1303585950 | 45850 | 45850 | 45850 | 45850 | 21 |
| 469 | 20241210 | 120400 | 1302623100 | 45900 | 45850 | 45900 | 45850 | 66 |
| 470 | 20241210 | 120300 | 1299595450 | 45850 | 45850 | 45850 | 45850 | 50 |
| 471 | 20241210 | 120200 | 1297302950 | 45850 | 45850 | 45900 | 45850 | 34 |
| 472 | 20241210 | 120100 | 1295744000 | 45850 | 45800 | 45850 | 45800 | 78 |
| 473 | 20241210 | 120000 | 1292169350 | 45850 | 45850 | 45900 | 45800 | 174 |
| 474 | 20241210 | 115900 | 1284189500 | 45850 | 45800 | 45850 | 45800 | 207 |
| 475 | 20241210 | 115800 | 1274700150 | 45800 | 45850 | 45900 | 45800 | 284 |
| 476 | 20241210 | 115700 | 1261676900 | 45850 | 45850 | 45900 | 45850 | 38 |
| 477 | 20241210 | 115600 | 1259934350 | 45850 | 45900 | 46050 | 45850 | 287 |
| 478 | 20241210 | 115500 | 1246758050 | 45900 | 45950 | 45950 | 45900 | 47 |
| 479 | 20241210 | 115400 | 1244600700 | 45900 | 45900 | 45900 | 45900 | 25 |
| 480 | 20241210 | 115300 | 1243453200 | 45900 | 46000 | 46000 | 45900 | 334 |
| 481 | 20241210 | 115200 | 1228093900 | 46000 | 46000 | 46000 | 46000 | 24 |
| 482 | 20241210 | 115100 | 1226989900 | 46000 | 46000 | 46000 | 46000 | 9 |
| 483 | 20241210 | 115000 | 1226575900 | 46000 | 46000 | 46050 | 46000 | 68 |
| 484 | 20241210 | 114900 | 1223446750 | 46000 | 46000 | 46000 | 46000 | 64 |
| 485 | 20241210 | 114800 | 1220502750 | 46000 | 46000 | 46050 | 46000 | 88 |
| 486 | 20241210 | 114700 | 1216451650 | 46000 | 45900 | 46100 | 45900 | 156 |
| 487 | 20241210 | 114600 | 1209276600 | 45900 | 46000 | 46000 | 45900 | 96 |
| 488 | 20241210 | 114500 | 1204862250 | 46000 | 46000 | 46050 | 46000 | 58 |
| 489 | 20241210 | 114400 | 1202194200 | 46000 | 46000 | 46000 | 46000 | 48 |
| 490 | 20241210 | 114300 | 1199986200 | 46000 | 46000 | 46050 | 46000 | 127 |
| 491 | 20241210 | 114200 | 1194143700 | 46000 | 46050 | 46050 | 46000 | 101 |
| 492 | 20241210 | 114100 | 1189493150 | 46050 | 46050 | 46100 | 46050 | 44 |
| 493 | 20241210 | 114000 | 1187466250 | 46050 | 46050 | 46100 | 46050 | 20 |
| 494 | 20241210 | 113900 | 1186545200 | 46050 | 46050 | 46050 | 46050 | 36 |
| 495 | 20241210 | 113800 | 1184887400 | 46050 | 46100 | 46100 | 46050 | 27 |
| 496 | 20241210 | 113700 | 1183643300 | 46050 | 46050 | 46250 | 46050 | 142 |
| 497 | 20241210 | 113600 | 1177095950 | 46050 | 46100 | 46100 | 46050 | 63 |
| 498 | 20241210 | 113500 | 1174191700 | 46100 | 46100 | 46150 | 46100 | 22 |
| 499 | 20241210 | 113400 | 1173177450 | 46150 | 46200 | 46250 | 46150 | 78 |
| 500 | 20241210 | 113300 | 1169576750 | 46200 | 46200 | 46300 | 46150 | 20 |
| 501 | 20241210 | 113200 | 1168651950 | 46100 | 46150 | 46200 | 46100 | 69 |
| 502 | 20241210 | 113100 | 1165466950 | 46200 | 46150 | 46200 | 46150 | 46 |
| 503 | 20241210 | 113000 | 1163342650 | 46150 | 46200 | 46250 | 46150 | 66 |
| 504 | 20241210 | 112900 | 1160294300 | 46100 | 46250 | 46250 | 46100 | 180 |
| 505 | 20241210 | 112800 | 1151983750 | 46400 | 46350 | 46400 | 46200 | 111 |
| 506 | 20241210 | 112700 | 1146838650 | 46150 | 46400 | 46450 | 46150 | 97 |
| 507 | 20241210 | 112600 | 1142346350 | 46300 | 46100 | 46450 | 46100 | 174 |
| 508 | 20241210 | 112500 | 1134294300 | 46100 | 46100 | 46150 | 46100 | 42 |
| 509 | 20241210 | 112400 | 1132357750 | 46100 | 46100 | 46150 | 46100 | 22 |
| 510 | 20241210 | 112300 | 1131343200 | 46100 | 46200 | 46200 | 46100 | 83 |
| 511 | 20241210 | 112200 | 1127511100 | 46200 | 46100 | 46200 | 46100 | 90 |
| 512 | 20241210 | 112100 | 1123356950 | 46100 | 46100 | 46300 | 46100 | 10 |
| 513 | 20241210 | 112000 | 1122895750 | 46100 | 46100 | 46350 | 46050 | 181 |
| 514 | 20241210 | 111900 | 1114532200 | 46100 | 46100 | 46150 | 46100 | 36 |
| 515 | 20241210 | 111800 | 1112872500 | 46100 | 46050 | 46250 | 46050 | 32 |
| 516 | 20241210 | 111700 | 1111395800 | 46050 | 46050 | 46250 | 46050 | 57 |
| 517 | 20241210 | 111600 | 1108764150 | 46050 | 46100 | 46300 | 46050 | 241 |
| 518 | 20241210 | 111500 | 1097646750 | 46100 | 46100 | 46150 | 46100 | 57 |
| 519 | 20241210 | 111400 | 1095016550 | 46150 | 46100 | 46150 | 46100 | 38 |
| 520 | 20241210 | 111300 | 1093264700 | 46200 | 46100 | 46200 | 46100 | 43 |
| 521 | 20241210 | 111200 | 1091280050 | 46100 | 46100 | 46150 | 46100 | 68 |
| 522 | 20241210 | 111100 | 1088145200 | 46150 | 46100 | 46250 | 46100 | 37 |
| 523 | 20241210 | 111000 | 1086438850 | 46100 | 46200 | 46250 | 46100 | 496 |
| 524 | 20241210 | 110900 | 1063525150 | 46200 | 46200 | 46200 | 46200 | 13 |
| 525 | 20241210 | 110800 | 1062924550 | 46200 | 46200 | 46500 | 46200 | 93 |
| 526 | 20241210 | 110700 | 1058616000 | 46200 | 46200 | 46200 | 46200 | 31 |
| 527 | 20241210 | 110600 | 1057183800 | 46200 | 46150 | 46250 | 46150 | 158 |
| 528 | 20241210 | 110500 | 1049889500 | 46200 | 45900 | 46200 | 45900 | 186 |
| 529 | 20241210 | 110400 | 1041338500 | 45900 | 45900 | 45950 | 45900 | 39 |
| 530 | 20241210 | 110300 | 1039547300 | 45950 | 45900 | 45950 | 45900 | 74 |
| 531 | 20241210 | 110200 | 1036148600 | 45950 | 45900 | 45950 | 45900 | 42 |
| 532 | 20241210 | 110100 | 1034219700 | 45900 | 45900 | 45950 | 45900 | 74 |
| 533 | 20241210 | 110000 | 1030823050 | 45900 | 45850 | 45900 | 45850 | 34 |
| 534 | 20241210 | 105900 | 1029263950 | 45850 | 45850 | 45900 | 45750 | 269 |
| 535 | 20241210 | 105800 | 1016933200 | 45850 | 45800 | 45850 | 45800 | 124 |
| 536 | 20241210 | 105700 | 1011249200 | 45800 | 46050 | 46050 | 45750 | 966 |
| 537 | 20241210 | 105600 | 966836150 | 46000 | 46100 | 46100 | 46000 | 506 |
| 538 | 20241210 | 105500 | 943532150 | 46050 | 46100 | 46100 | 46050 | 126 |
| 539 | 20241210 | 105400 | 937729050 | 46100 | 46100 | 46150 | 46100 | 80 |
| 540 | 20241210 | 105300 | 934041000 | 46100 | 46100 | 46100 | 46100 | 36 |
| 541 | 20241210 | 105200 | 932381400 | 46100 | 46100 | 46150 | 46100 | 53 |
| 542 | 20241210 | 105100 | 929936800 | 46100 | 46100 | 46100 | 46100 | 21 |
| 543 | 20241210 | 105000 | 928968700 | 46100 | 46150 | 46200 | 46100 | 149 |
| 544 | 20241210 | 104900 | 922090000 | 46150 | 46150 | 46200 | 46150 | 42 |
| 545 | 20241210 | 104800 | 920151650 | 46150 | 46150 | 46200 | 46150 | 35 |
| 546 | 20241210 | 104700 | 918536350 | 46150 | 46150 | 46200 | 46150 | 131 |
| 547 | 20241210 | 104600 | 912490650 | 46150 | 46200 | 46250 | 46100 | 682 |
| 548 | 20241210 | 104500 | 880973350 | 46150 | 46150 | 46200 | 46150 | 80 |
| 549 | 20241210 | 104400 | 877278600 | 46150 | 46100 | 46150 | 46100 | 6 |
| 550 | 20241210 | 104300 | 877001900 | 46100 | 46150 | 46200 | 46100 | 279 |
| 551 | 20241210 | 104200 | 864125800 | 46150 | 46100 | 46200 | 46100 | 294 |
| 552 | 20241210 | 104100 | 850559050 | 46100 | 46150 | 46250 | 46100 | 88 |
| 553 | 20241210 | 104000 | 846493300 | 46400 | 46300 | 46400 | 46100 | 421 |
| 554 | 20241210 | 103900 | 826986800 | 46150 | 46050 | 46350 | 46050 | 436 |
| 555 | 20241210 | 103800 | 806838200 | 46050 | 46050 | 46050 | 46050 | 43 |
| 556 | 20241210 | 103700 | 804858050 | 46050 | 46050 | 46100 | 46050 | 18 |
| 557 | 20241210 | 103600 | 804028500 | 46050 | 46050 | 46100 | 46050 | 490 |
| 558 | 20241210 | 103500 | 781463350 | 46050 | 46050 | 46050 | 46050 | 21 |
| 559 | 20241210 | 103400 | 780496300 | 46050 | 46100 | 46100 | 46050 | 62 |
| 560 | 20241210 | 103300 | 777639300 | 46050 | 46100 | 46100 | 46050 | 110 |
| 561 | 20241210 | 103200 | 772568750 | 46100 | 46100 | 46150 | 46100 | 93 |
| 562 | 20241210 | 103100 | 768279850 | 46100 | 46100 | 46150 | 46100 | 49 |
| 563 | 20241210 | 103000 | 766020250 | 46100 | 46150 | 46150 | 46050 | 469 |
| 564 | 20241210 | 102900 | 744387300 | 46150 | 46150 | 46200 | 46150 | 35 |
| 565 | 20241210 | 102800 | 742771850 | 46150 | 46150 | 46250 | 46150 | 174 |
| 566 | 20241210 | 102700 | 734735250 | 46150 | 46250 | 46300 | 46150 | 175 |
| 567 | 20241210 | 102600 | 726649650 | 46200 | 46200 | 46300 | 46150 | 96 |
| 568 | 20241210 | 102500 | 722210050 | 46150 | 46250 | 46250 | 46150 | 182 |
| 569 | 20241210 | 102400 | 713800000 | 46250 | 46250 | 46250 | 46250 | 43 |
| 570 | 20241210 | 102300 | 711811250 | 46250 | 46150 | 46500 | 46150 | 73 |
| 571 | 20241210 | 102200 | 708430400 | 46150 | 46100 | 46200 | 46050 | 71 |
| 572 | 20241210 | 102100 | 705155250 | 46100 | 46000 | 46100 | 46000 | 162 |
| 573 | 20241210 | 102000 | 697695050 | 46000 | 46050 | 46050 | 46000 | 94 |
| 574 | 20241210 | 101900 | 693368800 | 46000 | 46000 | 46000 | 46000 | 21 |
| 575 | 20241210 | 101800 | 692402800 | 46000 | 46050 | 46100 | 46000 | 112 |
| 576 | 20241210 | 101700 | 687244800 | 46050 | 46050 | 46050 | 46050 | 62 |
| 577 | 20241210 | 101600 | 684389700 | 46050 | 46200 | 46250 | 46050 | 83 |
| 578 | 20241210 | 101500 | 680553750 | 46200 | 46050 | 46300 | 46050 | 235 |
| 579 | 20241210 | 101400 | 669708150 | 46050 | 46100 | 46100 | 46050 | 108 |
| 580 | 20241210 | 101300 | 664730200 | 46100 | 46100 | 46150 | 46100 | 214 |
| 581 | 20241210 | 101200 | 654862200 | 46150 | 46100 | 46150 | 46050 | 49 |
| 582 | 20241210 | 101100 | 652603350 | 46100 | 46100 | 46150 | 46100 | 21 |
| 583 | 20241210 | 101000 | 651635200 | 46100 | 46150 | 46200 | 46000 | 431 |
| 584 | 20241210 | 100900 | 631784000 | 46050 | 46150 | 46250 | 46050 | 190 |
| 585 | 20241210 | 100800 | 623022300 | 46150 | 46100 | 46300 | 46100 | 47 |
| 586 | 20241210 | 100700 | 620850450 | 46150 | 46150 | 46350 | 46050 | 131 |
| 587 | 20241210 | 100600 | 614803700 | 46150 | 46200 | 46200 | 46100 | 309 |
| 588 | 20241210 | 100500 | 600534200 | 46200 | 46250 | 46250 | 46200 | 140 |
| 589 | 20241210 | 100400 | 594059700 | 46350 | 46350 | 46450 | 46250 | 130 |
| 590 | 20241210 | 100300 | 588029400 | 46450 | 46400 | 46450 | 46250 | 55 |
| 591 | 20241210 | 100200 | 585477750 | 46250 | 46400 | 46550 | 46250 | 220 |
| 592 | 20241210 | 100100 | 575268300 | 46400 | 46300 | 46400 | 46300 | 19 |
| 593 | 20241210 | 100000 | 574388500 | 46300 | 46350 | 46400 | 46300 | 115 |
| 594 | 20241210 | 095900 | 569058450 | 46350 | 46400 | 46550 | 46350 | 51 |
| 595 | 20241210 | 095800 | 566689500 | 46400 | 46300 | 46500 | 46300 | 106 |
| 596 | 20241210 | 095700 | 561767200 | 46550 | 46250 | 46550 | 46250 | 110 |
| 597 | 20241210 | 095600 | 556659350 | 46250 | 46450 | 46500 | 46250 | 114 |
| 598 | 20241210 | 095500 | 551364300 | 46250 | 46550 | 46650 | 46250 | 315 |
| 599 | 20241210 | 095400 | 536737000 | 46550 | 46500 | 46550 | 46500 | 31 |
| 600 | 20241210 | 095300 | 535294500 | 46550 | 46500 | 46550 | 46500 | 30 |
| 601 | 20241210 | 095200 | 533899100 | 46500 | 46550 | 46850 | 46500 | 83 |
| 602 | 20241210 | 095100 | 530026950 | 46550 | 46600 | 46700 | 46500 | 333 |
| 603 | 20241210 | 095000 | 514528850 | 46550 | 46550 | 46600 | 46550 | 12 |
| 604 | 20241210 | 094900 | 513970050 | 46550 | 46550 | 46600 | 46550 | 61 |
| 605 | 20241210 | 094800 | 511130100 | 46500 | 46600 | 46700 | 46500 | 138 |
| 606 | 20241210 | 094700 | 504694750 | 46650 | 46650 | 46650 | 46500 | 929 |
| 607 | 20241210 | 094600 | 461399400 | 46600 | 46650 | 46700 | 46600 | 104 |
| 608 | 20241210 | 094500 | 456547800 | 46650 | 46650 | 46700 | 46650 | 26 |
| 609 | 20241210 | 094400 | 455334450 | 46750 | 46700 | 46750 | 46700 | 91 |
| 610 | 20241210 | 094300 | 451083650 | 46700 | 46750 | 46750 | 46700 | 23 |
| 611 | 20241210 | 094200 | 450009150 | 46700 | 46650 | 46750 | 46650 | 106 |
| 612 | 20241210 | 094100 | 445057550 | 46700 | 46750 | 46750 | 46650 | 44 |
| 613 | 20241210 | 094000 | 443002550 | 46650 | 46650 | 46800 | 46650 | 64 |
| 614 | 20241210 | 093900 | 440011550 | 46650 | 46650 | 46750 | 46600 | 112 |
| 615 | 20241210 | 093800 | 434784650 | 46700 | 46700 | 46750 | 46650 | 130 |
| 616 | 20241210 | 093700 | 428712350 | 46650 | 46850 | 46850 | 46650 | 160 |
| 617 | 20241210 | 093600 | 421238750 | 46750 | 46800 | 46850 | 46700 | 33 |
| 618 | 20241210 | 093500 | 419696000 | 46700 | 46750 | 46800 | 46650 | 61 |
| 619 | 20241210 | 093400 | 416846950 | 46750 | 46700 | 46750 | 46650 | 66 |
| 620 | 20241210 | 093300 | 413765150 | 46650 | 46650 | 46750 | 46650 | 73 |
| 621 | 20241210 | 093200 | 410359000 | 46650 | 46750 | 46750 | 46650 | 34 |
| 622 | 20241210 | 093100 | 408770800 | 46750 | 46800 | 46800 | 46650 | 70 |
| 623 | 20241210 | 093000 | 405496800 | 46750 | 46650 | 46750 | 46600 | 86 |
| 624 | 20241210 | 092900 | 401484450 | 46800 | 46600 | 46800 | 46600 | 81 |
| 625 | 20241210 | 092800 | 397702600 | 46600 | 46750 | 46750 | 46600 | 336 |
| 626 | 20241210 | 092700 | 382016250 | 46750 | 46700 | 46800 | 46700 | 25 |
| 627 | 20241210 | 092600 | 380847500 | 46750 | 46800 | 46800 | 46700 | 107 |
| 628 | 20241210 | 092500 | 375845800 | 46800 | 46750 | 46800 | 46700 | 62 |
| 629 | 20241210 | 092400 | 372947250 | 46750 | 46750 | 46750 | 46700 | 35 |
| 630 | 20241210 | 092300 | 371312050 | 46700 | 46800 | 46800 | 46700 | 372 |
| 631 | 20241210 | 092200 | 353913050 | 46800 | 46800 | 47050 | 46800 | 310 |
| 632 | 20241210 | 092100 | 339379000 | 46850 | 46800 | 47050 | 46800 | 101 |
| 633 | 20241210 | 092000 | 334633700 | 47050 | 46800 | 47050 | 46800 | 36 |
| 634 | 20241210 | 091900 | 332942400 | 46750 | 47050 | 47100 | 46750 | 535 |
| 635 | 20241210 | 091800 | 307832650 | 47100 | 47050 | 47100 | 47000 | 36 |
| 636 | 20241210 | 091700 | 306138350 | 47050 | 47100 | 47100 | 47000 | 118 |
| 637 | 20241210 | 091600 | 300586550 | 47050 | 47000 | 47100 | 47000 | 285 |
| 638 | 20241210 | 091500 | 287190950 | 46950 | 47000 | 47000 | 46950 | 229 |
| 639 | 20241210 | 091400 | 276428950 | 47050 | 47100 | 47100 | 47050 | 147 |
| 640 | 20241210 | 091300 | 269512200 | 47050 | 46900 | 47100 | 46900 | 763 |
| 641 | 20241210 | 091200 | 233698000 | 46850 | 46800 | 46900 | 46600 | 779 |
| 642 | 20241210 | 091100 | 197208350 | 46700 | 46800 | 46800 | 46700 | 14 |
| 643 | 20241210 | 091000 | 196554350 | 46800 | 46700 | 46850 | 46600 | 526 |
| 644 | 20241210 | 090900 | 171953750 | 46700 | 46550 | 46700 | 46500 | 141 |
| 645 | 20241210 | 090800 | 165381200 | 46550 | 46750 | 46750 | 46550 | 237 |
| 646 | 20241210 | 090700 | 154328400 | 46700 | 46850 | 46850 | 46700 | 154 |
| 647 | 20241210 | 090600 | 147127300 | 46800 | 46850 | 46850 | 46800 | 30 |
| 648 | 20241210 | 090500 | 145723100 | 46800 | 46850 | 46900 | 46800 | 120 |
| 649 | 20241210 | 090400 | 140102300 | 46900 | 46900 | 46900 | 46850 | 3 |
| 650 | 20241210 | 090300 | 139961650 | 46850 | 46750 | 46850 | 46600 | 796 |
| 651 | 20241210 | 090200 | 102733150 | 46750 | 46550 | 46750 | 46550 | 151 |
| 652 | 20241210 | 090100 | 95694100 | 46550 | 46300 | 46900 | 46300 | 905 |
| 653 | 20241210 | 090000 | 53507350 | 46200 | 46000 | 46450 | 45900 | 1158 |