35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 3 | 20240806 | 194600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240806 | 194500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240806 | 194400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240806 | 194300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240806 | 194200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240806 | 194100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240806 | 194000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240806 | 193900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240806 | 193800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240806 | 193700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240806 | 193600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240806 | 193500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240806 | 193400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240806 | 193300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240806 | 193200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240806 | 193100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240806 | 193000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240806 | 192900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240806 | 192800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240806 | 192700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240806 | 192600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240806 | 192500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240806 | 192400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240806 | 192300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240806 | 192200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240806 | 192100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240806 | 192000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240806 | 191900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240806 | 191800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240806 | 191700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 33 | 20240806 | 191600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240806 | 191500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240806 | 191400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240806 | 191300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240806 | 191200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240806 | 191100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240806 | 191000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240806 | 190900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240806 | 190800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240806 | 190700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240806 | 190600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240806 | 190500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240806 | 190400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240806 | 190300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240806 | 190200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240806 | 190100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240806 | 190000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240806 | 185900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240806 | 185800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240806 | 185700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240806 | 185600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240806 | 185500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240806 | 185400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240806 | 185300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240806 | 185200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240806 | 185100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240806 | 185000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240806 | 184900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240806 | 184800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240806 | 184700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 63 | 20240806 | 184600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240806 | 184500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240806 | 184400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240806 | 184300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240806 | 184200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240806 | 184100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240806 | 184000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240806 | 183900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240806 | 183800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240806 | 183700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240806 | 183600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240806 | 183500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240806 | 183400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240806 | 183300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240806 | 183200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240806 | 183100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240806 | 183000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240806 | 182900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240806 | 182800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240806 | 182700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240806 | 182600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240806 | 182500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240806 | 182400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240806 | 182300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240806 | 182200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240806 | 182100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240806 | 182000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240806 | 181900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240806 | 181800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240806 | 181700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 93 | 20240806 | 181600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240806 | 181500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240806 | 181400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240806 | 181300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240806 | 181200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240806 | 181100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240806 | 181000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240806 | 180900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240806 | 180800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240806 | 180700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240806 | 180600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240806 | 180500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240806 | 180400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240806 | 180300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240806 | 180200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240806 | 180100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240806 | 180000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240806 | 175900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240806 | 175800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240806 | 175700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240806 | 175600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240806 | 175500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240806 | 175400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240806 | 175300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240806 | 175200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240806 | 175100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240806 | 175000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240806 | 174900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240806 | 174800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240806 | 174700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 123 | 20240806 | 174600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240806 | 174500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240806 | 174400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240806 | 174300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240806 | 174200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240806 | 174100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240806 | 174000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240806 | 173900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240806 | 173800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240806 | 173700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240806 | 173600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240806 | 173500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240806 | 173400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240806 | 173300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240806 | 173200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240806 | 173100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240806 | 173000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240806 | 172900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240806 | 172800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240806 | 172700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240806 | 172600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240806 | 172500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240806 | 172400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240806 | 172300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240806 | 172200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240806 | 172100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240806 | 172000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240806 | 171900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240806 | 171800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240806 | 171700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 153 | 20240806 | 171600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240806 | 171500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240806 | 171400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240806 | 171300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240806 | 171200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240806 | 171100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240806 | 171000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240806 | 170900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240806 | 170800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240806 | 170700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240806 | 170600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240806 | 170500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240806 | 170400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240806 | 170300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240806 | 170200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240806 | 170100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240806 | 170000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240806 | 165900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240806 | 165800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240806 | 165700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240806 | 165600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240806 | 165500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240806 | 165400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240806 | 165300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240806 | 165200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240806 | 165100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240806 | 165000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240806 | 164900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240806 | 164800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240806 | 164700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 183 | 20240806 | 164600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240806 | 164500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240806 | 164400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240806 | 164300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240806 | 164200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240806 | 164100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240806 | 164000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240806 | 163900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240806 | 163800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240806 | 163700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240806 | 163600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240806 | 163500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240806 | 163400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240806 | 163300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240806 | 163200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240806 | 163100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240806 | 163000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240806 | 162900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240806 | 162800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240806 | 162700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240806 | 162600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240806 | 162500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240806 | 162400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240806 | 162300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20240806 | 162200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240806 | 162100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240806 | 162000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240806 | 161900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240806 | 161800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240806 | 161700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 213 | 20240806 | 161600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240806 | 161500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240806 | 161400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240806 | 161300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240806 | 161200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20240806 | 161100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20240806 | 161000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20240806 | 160900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20240806 | 160800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20240806 | 160700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20240806 | 160600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20240806 | 160500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20240806 | 160400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20240806 | 160300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20240806 | 160200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20240806 | 160100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20240806 | 160000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20240806 | 155900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20240806 | 155800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20240806 | 155700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20240806 | 155600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20240806 | 155500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20240806 | 155400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20240806 | 155300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20240806 | 155200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20240806 | 155100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20240806 | 155000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20240806 | 154900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20240806 | 154800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20240806 | 154700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 243 | 20240806 | 154600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20240806 | 154500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20240806 | 154400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20240806 | 154300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20240806 | 154200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20240806 | 154100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20240806 | 154000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20240806 | 153900 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20240806 | 153800 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20240806 | 153700 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20240806 | 153600 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20240806 | 153500 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20240806 | 153400 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20240806 | 153300 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20240806 | 153200 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20240806 | 153100 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20240806 | 153000 | 16759163500 | 66300 | 66300 | 66300 | 66300 | 10773 |
| 260 | 20240806 | 152900 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20240806 | 152800 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20240806 | 152700 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20240806 | 152600 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20240806 | 152500 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20240806 | 152400 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20240806 | 152300 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20240806 | 152200 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20240806 | 152100 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20240806 | 152000 | 16044913600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20240806 | 151900 | 16044913600 | 66200 | 66300 | 66400 | 66200 | 482 |
| 271 | 20240806 | 151800 | 16012985500 | 66200 | 66500 | 66600 | 66200 | 358 |
| 272 | 20240806 | 151700 | 15989212800 | 66500 | 66300 | 66500 | 66200 | 1207 |
| 273 | 20240806 | 151600 | 15909141200 | 66300 | 66600 | 66600 | 66200 | 1305 |
| 274 | 20240806 | 151500 | 15822475600 | 66600 | 66700 | 66800 | 66500 | 722 |
| 275 | 20240806 | 151400 | 15774335500 | 66700 | 66700 | 66900 | 66600 | 1248 |
| 276 | 20240806 | 151300 | 15691021400 | 66700 | 66600 | 66800 | 66500 | 1338 |
| 277 | 20240806 | 151200 | 15601799100 | 66700 | 66900 | 66900 | 66600 | 1002 |
| 278 | 20240806 | 151100 | 15534825500 | 66800 | 66800 | 67000 | 66700 | 918 |
| 279 | 20240806 | 151000 | 15473483700 | 66800 | 66600 | 67000 | 66600 | 903 |
| 280 | 20240806 | 150900 | 15413164700 | 66900 | 67000 | 67200 | 66600 | 911 |
| 281 | 20240806 | 150800 | 15352150100 | 66700 | 66800 | 67100 | 66600 | 1001 |
| 282 | 20240806 | 150700 | 15285200600 | 66900 | 67000 | 67200 | 66900 | 1010 |
| 283 | 20240806 | 150600 | 15217474300 | 67100 | 67000 | 67200 | 67000 | 764 |
| 284 | 20240806 | 150500 | 15166184300 | 67000 | 67100 | 67200 | 67000 | 959 |
| 285 | 20240806 | 150400 | 15101781000 | 67200 | 67200 | 67200 | 67000 | 786 |
| 286 | 20240806 | 150300 | 15049009000 | 67200 | 67200 | 67200 | 67000 | 737 |
| 287 | 20240806 | 150200 | 14999504500 | 67000 | 67000 | 67200 | 66900 | 538 |
| 288 | 20240806 | 150100 | 14963411700 | 66900 | 67200 | 67200 | 66800 | 961 |
| 289 | 20240806 | 150000 | 14898998700 | 67200 | 67100 | 67200 | 67000 | 737 |
| 290 | 20240806 | 145900 | 14849533600 | 67200 | 67000 | 67200 | 66800 | 870 |
| 291 | 20240806 | 145800 | 14791204300 | 67000 | 67000 | 67100 | 66800 | 1025 |
| 292 | 20240806 | 145700 | 14722530600 | 66900 | 66800 | 67000 | 66800 | 696 |
| 293 | 20240806 | 145600 | 14675920800 | 66900 | 66800 | 67000 | 66700 | 681 |
| 294 | 20240806 | 145500 | 14630376900 | 66700 | 67000 | 67000 | 66700 | 610 |
| 295 | 20240806 | 145400 | 14589646300 | 67000 | 66800 | 67000 | 66700 | 681 |
| 296 | 20240806 | 145300 | 14544121300 | 66800 | 66900 | 66900 | 66700 | 503 |
| 297 | 20240806 | 145200 | 14510499900 | 66900 | 66800 | 66900 | 66700 | 402 |
| 298 | 20240806 | 145100 | 14483642900 | 66800 | 66900 | 66900 | 66700 | 595 |
| 299 | 20240806 | 145000 | 14443917400 | 66800 | 66900 | 66900 | 66700 | 321 |
| 300 | 20240806 | 144900 | 14422471600 | 66900 | 66800 | 66900 | 66800 | 316 |
| 301 | 20240806 | 144800 | 14401354800 | 66800 | 66800 | 66800 | 66700 | 341 |
| 302 | 20240806 | 144700 | 14378582400 | 66800 | 66800 | 66900 | 66800 | 455 |
| 303 | 20240806 | 144600 | 14348159400 | 66800 | 66800 | 66900 | 66800 | 339 |
| 304 | 20240806 | 144500 | 14325489600 | 66800 | 66900 | 66900 | 66700 | 180 |
| 305 | 20240806 | 144400 | 14313465400 | 66900 | 66900 | 66900 | 66700 | 319 |
| 306 | 20240806 | 144300 | 14292135000 | 66900 | 66800 | 66900 | 66700 | 445 |
| 307 | 20240806 | 144200 | 14262406400 | 66800 | 66800 | 66900 | 66700 | 368 |
| 308 | 20240806 | 144100 | 14237825400 | 66800 | 66800 | 66900 | 66800 | 262 |
| 309 | 20240806 | 144000 | 14220318700 | 66800 | 67000 | 67000 | 66700 | 574 |
| 310 | 20240806 | 143900 | 14181935900 | 67000 | 67000 | 67000 | 66800 | 183 |
| 311 | 20240806 | 143800 | 14169679900 | 66900 | 66900 | 67000 | 66800 | 350 |
| 312 | 20240806 | 143700 | 14146241400 | 66800 | 66900 | 67000 | 66800 | 404 |
| 313 | 20240806 | 143600 | 14119188100 | 67000 | 66900 | 67000 | 66700 | 269 |
| 314 | 20240806 | 143500 | 14101214400 | 67000 | 66800 | 67000 | 66800 | 327 |
| 315 | 20240806 | 143400 | 14079321600 | 66800 | 66900 | 67000 | 66800 | 533 |
| 316 | 20240806 | 143300 | 14043645000 | 66900 | 66800 | 67000 | 66800 | 221 |
| 317 | 20240806 | 143200 | 14028860400 | 66900 | 67000 | 67000 | 66800 | 486 |
| 318 | 20240806 | 143100 | 13996316400 | 67000 | 67000 | 67000 | 66900 | 383 |
| 319 | 20240806 | 143000 | 13970662700 | 67000 | 67000 | 67000 | 66800 | 209 |
| 320 | 20240806 | 142900 | 13956665300 | 67000 | 66900 | 67000 | 66800 | 308 |
| 321 | 20240806 | 142800 | 13936051000 | 67000 | 66900 | 67000 | 66800 | 435 |
| 322 | 20240806 | 142700 | 13906937100 | 66900 | 66900 | 66900 | 66800 | 324 |
| 323 | 20240806 | 142600 | 13885274000 | 66800 | 66900 | 67000 | 66800 | 571 |
| 324 | 20240806 | 142500 | 13847075400 | 67000 | 66700 | 67000 | 66700 | 422 |
| 325 | 20240806 | 142400 | 13818851800 | 66700 | 66800 | 66900 | 66700 | 268 |
| 326 | 20240806 | 142300 | 13800948800 | 66800 | 66700 | 66900 | 66700 | 378 |
| 327 | 20240806 | 142200 | 13775698500 | 66600 | 66600 | 66600 | 66600 | 675 |
| 328 | 20240806 | 142100 | 13730743500 | 66500 | 66500 | 66500 | 66400 | 409 |
| 329 | 20240806 | 142000 | 13703554500 | 66500 | 66500 | 66700 | 66500 | 605 |
| 330 | 20240806 | 141900 | 13663261600 | 66500 | 66300 | 66500 | 66200 | 253 |
| 331 | 20240806 | 141800 | 13646442700 | 66500 | 66700 | 66700 | 66300 | 697 |
| 332 | 20240806 | 141700 | 13600032000 | 66700 | 66600 | 66700 | 66500 | 277 |
| 333 | 20240806 | 141600 | 13581567300 | 66600 | 66500 | 66600 | 66400 | 290 |
| 334 | 20240806 | 141500 | 13562280200 | 66500 | 66200 | 66500 | 66200 | 610 |
| 335 | 20240806 | 141400 | 13521810600 | 66200 | 66200 | 66200 | 66100 | 258 |
| 336 | 20240806 | 141300 | 13504731600 | 66100 | 66000 | 66100 | 65900 | 522 |
| 337 | 20240806 | 141200 | 13470283900 | 66000 | 66100 | 66100 | 66000 | 358 |
| 338 | 20240806 | 141100 | 13446637800 | 66100 | 66100 | 66300 | 65900 | 467 |
| 339 | 20240806 | 141000 | 13415796900 | 66100 | 66200 | 66300 | 66100 | 270 |
| 340 | 20240806 | 140900 | 13397924800 | 66200 | 66300 | 66300 | 66100 | 1336 |
| 341 | 20240806 | 140800 | 13309467700 | 66300 | 66200 | 66300 | 66200 | 593 |
| 342 | 20240806 | 140700 | 13270198000 | 66300 | 65800 | 66300 | 65800 | 883 |
| 343 | 20240806 | 140600 | 13211829300 | 65900 | 66200 | 66300 | 65900 | 1985 |
| 344 | 20240806 | 140500 | 13080665600 | 66300 | 66500 | 66500 | 66200 | 496 |
| 345 | 20240806 | 140400 | 13047767200 | 66500 | 66500 | 66500 | 66300 | 359 |
| 346 | 20240806 | 140300 | 13023902600 | 66500 | 66700 | 66700 | 66300 | 676 |
| 347 | 20240806 | 140200 | 12978916300 | 66700 | 66600 | 66700 | 66600 | 185 |
| 348 | 20240806 | 140100 | 12966587200 | 66600 | 66500 | 66600 | 66400 | 245 |
| 349 | 20240806 | 140000 | 12950288200 | 66500 | 66400 | 66500 | 66400 | 401 |
| 350 | 20240806 | 135900 | 12923626600 | 66400 | 66500 | 66500 | 66300 | 530 |
| 351 | 20240806 | 135800 | 12888432400 | 66500 | 66600 | 66600 | 66300 | 2935 |
| 352 | 20240806 | 135700 | 12693502300 | 66600 | 66600 | 66700 | 66500 | 402 |
| 353 | 20240806 | 135600 | 12666718300 | 66800 | 66600 | 66800 | 66500 | 388 |
| 354 | 20240806 | 135500 | 12640856500 | 66700 | 66800 | 66800 | 66600 | 494 |
| 355 | 20240806 | 135400 | 12607915900 | 66700 | 66700 | 67000 | 66700 | 587 |
| 356 | 20240806 | 135300 | 12568693100 | 66700 | 66900 | 67000 | 66600 | 456 |
| 357 | 20240806 | 135200 | 12538245600 | 66900 | 66700 | 66900 | 66700 | 361 |
| 358 | 20240806 | 135100 | 12514115200 | 66600 | 66700 | 66800 | 66600 | 459 |
| 359 | 20240806 | 135000 | 12483494100 | 66700 | 66800 | 66800 | 66600 | 356 |
| 360 | 20240806 | 134900 | 12459748400 | 66800 | 66800 | 66800 | 66700 | 286 |
| 361 | 20240806 | 134800 | 12440665900 | 66800 | 66600 | 66800 | 66500 | 568 |
| 362 | 20240806 | 134700 | 12402804400 | 66600 | 66700 | 66800 | 66500 | 708 |
| 363 | 20240806 | 134600 | 12355600000 | 66600 | 67000 | 67000 | 66600 | 1227 |
| 364 | 20240806 | 134500 | 12273609100 | 67000 | 66900 | 67000 | 66800 | 338 |
| 365 | 20240806 | 134400 | 12250969700 | 66900 | 66900 | 66900 | 66800 | 198 |
| 366 | 20240806 | 134300 | 12237724100 | 66900 | 66900 | 66900 | 66600 | 467 |
| 367 | 20240806 | 134200 | 12206512600 | 66900 | 66800 | 67000 | 66700 | 1148 |
| 368 | 20240806 | 134100 | 12129820700 | 67100 | 67100 | 67300 | 66700 | 1431 |
| 369 | 20240806 | 134000 | 12033943000 | 67200 | 67200 | 67300 | 67000 | 730 |
| 370 | 20240806 | 133900 | 11984929400 | 67200 | 67400 | 67400 | 67200 | 652 |
| 371 | 20240806 | 133800 | 11941023100 | 67500 | 67400 | 67500 | 67300 | 255 |
| 372 | 20240806 | 133700 | 11923840800 | 67400 | 67600 | 67700 | 67400 | 437 |
| 373 | 20240806 | 133600 | 11894316700 | 67600 | 67400 | 67600 | 67400 | 377 |
| 374 | 20240806 | 133500 | 11868872200 | 67400 | 67300 | 67400 | 67200 | 506 |
| 375 | 20240806 | 133400 | 11834838600 | 67200 | 67400 | 67400 | 67100 | 851 |
| 376 | 20240806 | 133300 | 11777592000 | 67300 | 67300 | 67500 | 67300 | 676 |
| 377 | 20240806 | 133200 | 11732011100 | 67400 | 67700 | 67700 | 67400 | 786 |
| 378 | 20240806 | 133100 | 11678975300 | 67600 | 67700 | 67800 | 67600 | 658 |
| 379 | 20240806 | 133000 | 11634424800 | 67700 | 67600 | 67700 | 67500 | 883 |
| 380 | 20240806 | 132900 | 11574669700 | 67600 | 67700 | 67900 | 67400 | 1928 |
| 381 | 20240806 | 132800 | 11444159600 | 67800 | 68000 | 68000 | 67800 | 400 |
| 382 | 20240806 | 132700 | 11416992400 | 68100 | 68200 | 68200 | 68100 | 372 |
| 383 | 20240806 | 132600 | 11391631200 | 68200 | 68100 | 68200 | 68000 | 403 |
| 384 | 20240806 | 132500 | 11364184900 | 68100 | 68100 | 68100 | 68000 | 195 |
| 385 | 20240806 | 132400 | 11350916500 | 68000 | 68000 | 68100 | 67900 | 171 |
| 386 | 20240806 | 132300 | 11339283100 | 68000 | 67900 | 68000 | 67900 | 318 |
| 387 | 20240806 | 132200 | 11317665900 | 67900 | 67900 | 67900 | 67800 | 160 |
| 388 | 20240806 | 132100 | 11306807200 | 67900 | 68000 | 68000 | 67800 | 426 |
| 389 | 20240806 | 132000 | 11277880400 | 68000 | 67900 | 68000 | 67900 | 405 |
| 390 | 20240806 | 131900 | 11250341600 | 68000 | 67900 | 68000 | 67900 | 136 |
| 391 | 20240806 | 131800 | 11241098400 | 68000 | 67900 | 68000 | 67800 | 224 |
| 392 | 20240806 | 131700 | 11225869700 | 67900 | 67900 | 67900 | 67800 | 318 |
| 393 | 20240806 | 131600 | 11204285000 | 67700 | 68000 | 68000 | 67700 | 312 |
| 394 | 20240806 | 131500 | 11183095700 | 68000 | 68000 | 68000 | 67900 | 265 |
| 395 | 20240806 | 131400 | 11165080500 | 68000 | 68000 | 68000 | 67900 | 358 |
| 396 | 20240806 | 131300 | 11140741300 | 68000 | 67900 | 68000 | 67900 | 281 |
| 397 | 20240806 | 131200 | 11121642800 | 68000 | 67900 | 68000 | 67800 | 206 |
| 398 | 20240806 | 131100 | 11107654300 | 67900 | 68100 | 68100 | 67800 | 374 |
| 399 | 20240806 | 131000 | 11082212800 | 68000 | 67900 | 68000 | 67900 | 188 |
| 400 | 20240806 | 130900 | 11069429500 | 68000 | 67800 | 68000 | 67800 | 180 |
| 401 | 20240806 | 130800 | 11057217200 | 67800 | 67900 | 68000 | 67800 | 470 |
| 402 | 20240806 | 130700 | 11025293900 | 67900 | 68000 | 68000 | 67900 | 216 |
| 403 | 20240806 | 130600 | 11010620400 | 68000 | 67900 | 68000 | 67800 | 324 |
| 404 | 20240806 | 130500 | 10988618500 | 67900 | 67900 | 68000 | 67800 | 407 |
| 405 | 20240806 | 130400 | 10960962700 | 67800 | 67900 | 67900 | 67800 | 181 |
| 406 | 20240806 | 130300 | 10948680600 | 67800 | 67900 | 67900 | 67800 | 232 |
| 407 | 20240806 | 130200 | 10932942300 | 67800 | 68100 | 68100 | 67800 | 445 |
| 408 | 20240806 | 130100 | 10902666700 | 68100 | 68100 | 68100 | 68000 | 334 |
| 409 | 20240806 | 130000 | 10879921400 | 68100 | 68000 | 68100 | 67900 | 1269 |
| 410 | 20240806 | 125900 | 10793716500 | 68100 | 67900 | 68100 | 67900 | 270 |
| 411 | 20240806 | 125800 | 10775355900 | 68000 | 68000 | 68000 | 67900 | 2048 |
| 412 | 20240806 | 125700 | 10636103600 | 68000 | 67900 | 68000 | 67800 | 177 |
| 413 | 20240806 | 125600 | 10624074300 | 67900 | 67900 | 67900 | 67800 | 248 |
| 414 | 20240806 | 125500 | 10607236600 | 67900 | 68000 | 68000 | 67800 | 446 |
| 415 | 20240806 | 125400 | 10576940400 | 67900 | 67900 | 68000 | 67900 | 226 |
| 416 | 20240806 | 125300 | 10561593300 | 68000 | 68000 | 68000 | 67900 | 288 |
| 417 | 20240806 | 125200 | 10542009900 | 67900 | 68000 | 68000 | 67900 | 348 |
| 418 | 20240806 | 125100 | 10518352400 | 68000 | 68000 | 68000 | 67900 | 220 |
| 419 | 20240806 | 125000 | 10503397500 | 68000 | 68000 | 68000 | 67900 | 361 |
| 420 | 20240806 | 124900 | 10478861900 | 68000 | 68000 | 68000 | 67900 | 385 |
| 421 | 20240806 | 124800 | 10452682200 | 67900 | 67900 | 68000 | 67900 | 133 |
| 422 | 20240806 | 124700 | 10443641800 | 68000 | 67900 | 68000 | 67800 | 360 |
| 423 | 20240806 | 124600 | 10419183800 | 67900 | 67900 | 67900 | 67900 | 348 |
| 424 | 20240806 | 124500 | 10395554600 | 67900 | 67900 | 67900 | 67700 | 113 |
| 425 | 20240806 | 124400 | 10387884500 | 67900 | 67900 | 67900 | 67800 | 323 |
| 426 | 20240806 | 124300 | 10365957600 | 67900 | 67900 | 67900 | 67800 | 306 |
| 427 | 20240806 | 124200 | 10345182500 | 67900 | 67800 | 67900 | 67800 | 191 |
| 428 | 20240806 | 124100 | 10332223300 | 67900 | 67800 | 67900 | 67700 | 190 |
| 429 | 20240806 | 124000 | 10319340700 | 67800 | 67800 | 67900 | 67700 | 440 |
| 430 | 20240806 | 123900 | 10289509000 | 67800 | 67800 | 67800 | 67600 | 485 |
| 431 | 20240806 | 123800 | 10256640800 | 67700 | 67700 | 67800 | 67600 | 357 |
| 432 | 20240806 | 123700 | 10232469400 | 67700 | 67700 | 67800 | 67600 | 335 |
| 433 | 20240806 | 123600 | 10209782600 | 67700 | 67800 | 67800 | 67600 | 353 |
| 434 | 20240806 | 123500 | 10185879500 | 67800 | 67800 | 67800 | 67700 | 223 |
| 435 | 20240806 | 123400 | 10170760400 | 67800 | 67700 | 67800 | 67700 | 395 |
| 436 | 20240806 | 123300 | 10143997600 | 67600 | 67700 | 67800 | 67600 | 183 |
| 437 | 20240806 | 123200 | 10131613500 | 67800 | 67700 | 67800 | 67600 | 497 |
| 438 | 20240806 | 123100 | 10097952800 | 67700 | 67700 | 67700 | 67500 | 384 |
| 439 | 20240806 | 123000 | 10071969900 | 67600 | 67600 | 67700 | 67600 | 114 |
| 440 | 20240806 | 122900 | 10064259100 | 67600 | 67600 | 67700 | 67600 | 205 |
| 441 | 20240806 | 122800 | 10050396000 | 67600 | 67600 | 67700 | 67500 | 405 |
| 442 | 20240806 | 122700 | 10022997400 | 67600 | 67600 | 67700 | 67600 | 251 |
| 443 | 20240806 | 122600 | 10006029000 | 67500 | 67700 | 67700 | 67500 | 73 |
| 444 | 20240806 | 122500 | 10001093800 | 67700 | 67600 | 67700 | 67600 | 416 |
| 445 | 20240806 | 122400 | 9972954300 | 67600 | 67600 | 67700 | 67500 | 180 |
| 446 | 20240806 | 122300 | 9960789500 | 67600 | 67700 | 67700 | 67600 | 164 |
| 447 | 20240806 | 122200 | 9949694600 | 67700 | 67600 | 67700 | 67500 | 545 |
| 448 | 20240806 | 122100 | 9912850900 | 67600 | 67600 | 67600 | 67400 | 252 |
| 449 | 20240806 | 122000 | 9895821300 | 67500 | 67500 | 67500 | 67400 | 122 |
| 450 | 20240806 | 121900 | 9887591400 | 67500 | 67300 | 67500 | 67300 | 188 |
| 451 | 20240806 | 121800 | 9874920600 | 67300 | 67200 | 67300 | 67200 | 185 |
| 452 | 20240806 | 121700 | 9862473400 | 67000 | 67200 | 67200 | 67000 | 137 |
| 453 | 20240806 | 121600 | 9853271900 | 67100 | 67200 | 67200 | 67100 | 308 |
| 454 | 20240806 | 121500 | 9832581600 | 67100 | 67100 | 67100 | 67000 | 219 |
| 455 | 20240806 | 121400 | 9817897700 | 67000 | 67200 | 67200 | 66900 | 678 |
| 456 | 20240806 | 121300 | 9772457300 | 67200 | 67200 | 67200 | 67100 | 232 |
| 457 | 20240806 | 121200 | 9756868400 | 67300 | 67300 | 67300 | 67200 | 403 |
| 458 | 20240806 | 121100 | 9729765300 | 67200 | 67200 | 67200 | 67100 | 89 |
| 459 | 20240806 | 121000 | 9723785100 | 67100 | 67200 | 67200 | 67000 | 295 |
| 460 | 20240806 | 120900 | 9703992100 | 67200 | 67300 | 67400 | 67000 | 468 |
| 461 | 20240806 | 120800 | 9672539600 | 67300 | 67300 | 67300 | 67100 | 183 |
| 462 | 20240806 | 120700 | 9660238100 | 67200 | 67100 | 67300 | 67000 | 215 |
| 463 | 20240806 | 120600 | 9645797200 | 67200 | 67200 | 67500 | 67100 | 616 |
| 464 | 20240806 | 120500 | 9604326500 | 67200 | 67100 | 67200 | 67000 | 105 |
| 465 | 20240806 | 120400 | 9597276800 | 67000 | 66900 | 67100 | 66900 | 340 |
| 466 | 20240806 | 120300 | 9574480100 | 66900 | 67200 | 67200 | 66900 | 369 |
| 467 | 20240806 | 120200 | 9549715800 | 67200 | 67000 | 67200 | 67000 | 499 |
| 468 | 20240806 | 120100 | 9516220100 | 67100 | 67200 | 67200 | 67000 | 349 |
| 469 | 20240806 | 120000 | 9492779600 | 67200 | 67300 | 67400 | 67200 | 582 |
| 470 | 20240806 | 115900 | 9453636500 | 67400 | 67400 | 67400 | 67200 | 156 |
| 471 | 20240806 | 115800 | 9443131600 | 67100 | 67300 | 67400 | 67100 | 869 |
| 472 | 20240806 | 115700 | 9384711800 | 67300 | 67400 | 67500 | 67200 | 421 |
| 473 | 20240806 | 115600 | 9356343400 | 67300 | 67500 | 67500 | 67300 | 332 |
| 474 | 20240806 | 115500 | 9333945300 | 67500 | 67300 | 67500 | 67300 | 97 |
| 475 | 20240806 | 115400 | 9327409300 | 67400 | 67300 | 67500 | 67300 | 262 |
| 476 | 20240806 | 115300 | 9309752000 | 67200 | 67400 | 67500 | 67100 | 1001 |
| 477 | 20240806 | 115200 | 9242365000 | 67400 | 67400 | 67600 | 67300 | 154 |
| 478 | 20240806 | 115100 | 9231978400 | 67500 | 67400 | 67600 | 67300 | 484 |
| 479 | 20240806 | 115000 | 9199339700 | 67400 | 67500 | 67600 | 67400 | 278 |
| 480 | 20240806 | 114900 | 9180578600 | 67500 | 67800 | 67800 | 67300 | 211 |
| 481 | 20240806 | 114800 | 9166322900 | 67500 | 67500 | 67700 | 67400 | 3341 |
| 482 | 20240806 | 114700 | 8940368400 | 67500 | 67400 | 67500 | 67300 | 339 |
| 483 | 20240806 | 114600 | 8917507500 | 67400 | 67400 | 67400 | 67300 | 209 |
| 484 | 20240806 | 114500 | 8903421100 | 67400 | 67400 | 67400 | 67100 | 212 |
| 485 | 20240806 | 114400 | 8889148700 | 67300 | 67300 | 67300 | 67200 | 449 |
| 486 | 20240806 | 114300 | 8858941900 | 67300 | 67300 | 67300 | 67200 | 181 |
| 487 | 20240806 | 114200 | 8846762300 | 67300 | 67100 | 67300 | 67000 | 429 |
| 488 | 20240806 | 114100 | 8817958600 | 67100 | 66900 | 67100 | 66900 | 1774 |
| 489 | 20240806 | 114000 | 8699097100 | 67000 | 66900 | 67000 | 66900 | 256 |
| 490 | 20240806 | 113900 | 8681952500 | 67000 | 66900 | 67000 | 66900 | 429 |
| 491 | 20240806 | 113800 | 8653222300 | 66900 | 66900 | 66900 | 66700 | 289 |
| 492 | 20240806 | 113700 | 8633895100 | 66800 | 66800 | 66800 | 66700 | 77 |
| 493 | 20240806 | 113600 | 8628752100 | 66800 | 66800 | 66800 | 66700 | 694 |
| 494 | 20240806 | 113500 | 8582435300 | 66700 | 66600 | 66800 | 66600 | 455 |
| 495 | 20240806 | 113400 | 8552080000 | 66600 | 66800 | 66900 | 66600 | 247 |
| 496 | 20240806 | 113300 | 8535597300 | 66800 | 66800 | 66800 | 66500 | 490 |
| 497 | 20240806 | 113200 | 8502917500 | 66800 | 66800 | 66900 | 66700 | 478 |
| 498 | 20240806 | 113100 | 8470979000 | 66900 | 66900 | 67000 | 66800 | 184 |
| 499 | 20240806 | 113000 | 8458666400 | 66800 | 66900 | 66900 | 66800 | 229 |
| 500 | 20240806 | 112900 | 8443347000 | 66900 | 66900 | 66900 | 66800 | 534 |
| 501 | 20240806 | 112800 | 8407647900 | 66800 | 66800 | 66900 | 66700 | 167 |
| 502 | 20240806 | 112700 | 8396488300 | 66800 | 66700 | 66800 | 66600 | 312 |
| 503 | 20240806 | 112600 | 8375652300 | 66700 | 66400 | 66800 | 66400 | 410 |
| 504 | 20240806 | 112500 | 8348373600 | 66400 | 66400 | 66400 | 66300 | 132 |
| 505 | 20240806 | 112400 | 8339609500 | 66300 | 66300 | 66400 | 66100 | 242 |
| 506 | 20240806 | 112300 | 8323576000 | 66300 | 66500 | 66600 | 66300 | 527 |
| 507 | 20240806 | 112200 | 8288565400 | 66300 | 66300 | 66500 | 66300 | 271 |
| 508 | 20240806 | 112100 | 8270584700 | 66200 | 66400 | 66400 | 66100 | 285 |
| 509 | 20240806 | 112000 | 8251677200 | 66400 | 66800 | 66800 | 66400 | 497 |
| 510 | 20240806 | 111900 | 8218566200 | 66700 | 66700 | 66800 | 66500 | 252 |
| 511 | 20240806 | 111800 | 8201765300 | 66600 | 66800 | 66800 | 66600 | 310 |
| 512 | 20240806 | 111700 | 8181088000 | 66800 | 66600 | 66800 | 66600 | 431 |
| 513 | 20240806 | 111600 | 8152370100 | 66600 | 66400 | 66600 | 66400 | 261 |
| 514 | 20240806 | 111500 | 8135022900 | 66400 | 66500 | 66500 | 66400 | 109 |
| 515 | 20240806 | 111400 | 8127781400 | 66500 | 66100 | 66500 | 66100 | 322 |
| 516 | 20240806 | 111300 | 8106465000 | 66000 | 66100 | 66200 | 65700 | 3070 |
| 517 | 20240806 | 111200 | 7904343700 | 66200 | 66500 | 66500 | 66200 | 383 |
| 518 | 20240806 | 111100 | 7878961700 | 66400 | 66500 | 66500 | 66300 | 1011 |
| 519 | 20240806 | 111000 | 7811910800 | 66500 | 66600 | 66600 | 66300 | 377 |
| 520 | 20240806 | 110900 | 7786848400 | 66600 | 66500 | 66600 | 66400 | 88 |
| 521 | 20240806 | 110800 | 7780995500 | 66600 | 66700 | 66800 | 66500 | 441 |
| 522 | 20240806 | 110700 | 7751593400 | 66700 | 66900 | 67000 | 66700 | 379 |
| 523 | 20240806 | 110600 | 7726250200 | 66900 | 66900 | 67000 | 66800 | 145 |
| 524 | 20240806 | 110500 | 7716551800 | 66900 | 66900 | 67200 | 66800 | 560 |
| 525 | 20240806 | 110400 | 7679019500 | 66900 | 66900 | 67000 | 66900 | 322 |
| 526 | 20240806 | 110300 | 7657447700 | 67000 | 66900 | 67000 | 66800 | 269 |
| 527 | 20240806 | 110200 | 7639457600 | 66900 | 66700 | 66900 | 66700 | 334 |
| 528 | 20240806 | 110100 | 7617133700 | 66700 | 66800 | 66800 | 66700 | 305 |
| 529 | 20240806 | 110000 | 7596764700 | 66800 | 66700 | 66800 | 66700 | 199 |
| 530 | 20240806 | 105900 | 7583475000 | 66700 | 66700 | 66800 | 66700 | 260 |
| 531 | 20240806 | 105800 | 7566116700 | 66700 | 66700 | 66900 | 66600 | 299 |
| 532 | 20240806 | 105700 | 7546147600 | 66700 | 66500 | 66700 | 66500 | 191 |
| 533 | 20240806 | 105600 | 7533431300 | 66500 | 66400 | 66600 | 66300 | 510 |
| 534 | 20240806 | 105500 | 7499564800 | 66400 | 66300 | 66400 | 66200 | 306 |
| 535 | 20240806 | 105400 | 7479267600 | 66300 | 66400 | 66400 | 66100 | 536 |
| 536 | 20240806 | 105300 | 7443761700 | 66500 | 66400 | 66500 | 66400 | 343 |
| 537 | 20240806 | 105200 | 7420964300 | 66400 | 66500 | 66700 | 66400 | 1487 |
| 538 | 20240806 | 105100 | 7322081000 | 66400 | 66100 | 66400 | 66100 | 238 |
| 539 | 20240806 | 105000 | 7306285400 | 66400 | 66300 | 66400 | 66000 | 1103 |
| 540 | 20240806 | 104900 | 7233156200 | 66300 | 66100 | 66300 | 66100 | 572 |
| 541 | 20240806 | 104800 | 7195341800 | 66200 | 66000 | 66200 | 65500 | 1090 |
| 542 | 20240806 | 104700 | 7123378000 | 65900 | 65600 | 65900 | 65500 | 376 |
| 543 | 20240806 | 104600 | 7098680700 | 65500 | 65700 | 65800 | 65300 | 878 |
| 544 | 20240806 | 104500 | 7041215500 | 65800 | 65900 | 66000 | 65600 | 351 |
| 545 | 20240806 | 104400 | 7018122200 | 65900 | 65600 | 65900 | 65600 | 449 |
| 546 | 20240806 | 104300 | 6988621400 | 65500 | 65200 | 65500 | 65000 | 2018 |
| 547 | 20240806 | 104200 | 6857089300 | 65300 | 65700 | 65700 | 65200 | 4005 |
| 548 | 20240806 | 104100 | 6594938500 | 65800 | 65800 | 65800 | 65600 | 800 |
| 549 | 20240806 | 104000 | 6542369500 | 65700 | 66100 | 66100 | 65700 | 858 |
| 550 | 20240806 | 103900 | 6485889500 | 66000 | 66300 | 66400 | 65900 | 824 |
| 551 | 20240806 | 103800 | 6431386500 | 66300 | 66500 | 66500 | 66300 | 154 |
| 552 | 20240806 | 103700 | 6421162700 | 66500 | 66400 | 66500 | 66300 | 399 |
| 553 | 20240806 | 103600 | 6394683600 | 66400 | 66400 | 66400 | 66300 | 365 |
| 554 | 20240806 | 103500 | 6370456200 | 66400 | 66300 | 66500 | 66300 | 163 |
| 555 | 20240806 | 103400 | 6359624600 | 66400 | 66500 | 66600 | 66300 | 657 |
| 556 | 20240806 | 103300 | 6315964400 | 66400 | 66400 | 66800 | 66300 | 1558 |
| 557 | 20240806 | 103200 | 6212380100 | 66400 | 66900 | 66900 | 66300 | 1048 |
| 558 | 20240806 | 103100 | 6142663100 | 66900 | 67000 | 67100 | 66900 | 489 |
| 559 | 20240806 | 103000 | 6109913700 | 67000 | 67200 | 67300 | 66900 | 1231 |
| 560 | 20240806 | 102900 | 6027316200 | 67100 | 67400 | 67500 | 67100 | 725 |
| 561 | 20240806 | 102800 | 5978478700 | 67500 | 67400 | 67600 | 67400 | 721 |
| 562 | 20240806 | 102700 | 5929848200 | 67400 | 67600 | 67700 | 67400 | 720 |
| 563 | 20240806 | 102600 | 5881179100 | 67600 | 67600 | 67700 | 67500 | 536 |
| 564 | 20240806 | 102500 | 5844930400 | 67600 | 67500 | 67700 | 67500 | 891 |
| 565 | 20240806 | 102400 | 5784683900 | 67500 | 67400 | 67500 | 67400 | 542 |
| 566 | 20240806 | 102300 | 5748131800 | 67400 | 67500 | 67600 | 67300 | 650 |
| 567 | 20240806 | 102200 | 5704326100 | 67600 | 67300 | 67600 | 67300 | 904 |
| 568 | 20240806 | 102100 | 5643234300 | 67400 | 67400 | 67600 | 67200 | 733 |
| 569 | 20240806 | 102000 | 5593755000 | 67400 | 67200 | 67500 | 67200 | 577 |
| 570 | 20240806 | 101900 | 5554864400 | 67200 | 67200 | 67400 | 67100 | 463 |
| 571 | 20240806 | 101800 | 5523754700 | 67300 | 67400 | 67500 | 67200 | 557 |
| 572 | 20240806 | 101700 | 5486218200 | 67300 | 67200 | 67400 | 67100 | 2051 |
| 573 | 20240806 | 101600 | 5348191500 | 67200 | 67200 | 67300 | 67000 | 569 |
| 574 | 20240806 | 101500 | 5309955700 | 67200 | 67300 | 67300 | 67100 | 664 |
| 575 | 20240806 | 101400 | 5265297000 | 67300 | 67600 | 67600 | 67200 | 601 |
| 576 | 20240806 | 101300 | 5224768800 | 67500 | 67300 | 67600 | 67200 | 1128 |
| 577 | 20240806 | 101200 | 5148721400 | 67200 | 67100 | 67300 | 67000 | 858 |
| 578 | 20240806 | 101100 | 5091092300 | 67100 | 67300 | 67500 | 67100 | 542 |
| 579 | 20240806 | 101000 | 5054628800 | 67200 | 67600 | 67600 | 67200 | 471 |
| 580 | 20240806 | 100900 | 5022846900 | 67500 | 67600 | 67800 | 67400 | 1277 |
| 581 | 20240806 | 100800 | 4936553300 | 67500 | 67600 | 67600 | 67400 | 1641 |
| 582 | 20240806 | 100700 | 4825739700 | 67600 | 67400 | 67700 | 67400 | 1614 |
| 583 | 20240806 | 100600 | 4716683800 | 67600 | 67600 | 67700 | 67300 | 886 |
| 584 | 20240806 | 100500 | 4656867000 | 67500 | 67300 | 67600 | 67200 | 1891 |
| 585 | 20240806 | 100400 | 4529512000 | 67200 | 67200 | 67300 | 67100 | 1096 |
| 586 | 20240806 | 100300 | 4455851300 | 67200 | 66900 | 67200 | 66900 | 2026 |
| 587 | 20240806 | 100200 | 4320127500 | 66900 | 66800 | 66900 | 66800 | 853 |
| 588 | 20240806 | 100100 | 4263065100 | 66900 | 66800 | 66900 | 66800 | 98 |
| 589 | 20240806 | 100000 | 4256517400 | 66800 | 66900 | 66900 | 66800 | 373 |
| 590 | 20240806 | 095900 | 4231579400 | 66800 | 66800 | 66900 | 66700 | 241 |
| 591 | 20240806 | 095800 | 4215479900 | 66800 | 66800 | 66900 | 66800 | 427 |
| 592 | 20240806 | 095700 | 4186954800 | 66900 | 66900 | 66900 | 66700 | 265 |
| 593 | 20240806 | 095600 | 4169255800 | 66900 | 66600 | 66900 | 66600 | 2804 |
| 594 | 20240806 | 095500 | 3982304600 | 66600 | 66500 | 66600 | 66400 | 518 |
| 595 | 20240806 | 095400 | 3947846600 | 66500 | 66400 | 66500 | 66400 | 823 |
| 596 | 20240806 | 095300 | 3893182700 | 66400 | 66400 | 66400 | 66300 | 81 |
| 597 | 20240806 | 095200 | 3887807700 | 66400 | 66400 | 66400 | 66300 | 440 |
| 598 | 20240806 | 095100 | 3858624400 | 66300 | 66300 | 66400 | 66200 | 1235 |
| 599 | 20240806 | 095000 | 3776708300 | 66300 | 66300 | 66300 | 66200 | 168 |
| 600 | 20240806 | 094900 | 3765586100 | 66200 | 66200 | 66400 | 66200 | 96 |
| 601 | 20240806 | 094800 | 3759230100 | 66200 | 66200 | 66400 | 66100 | 2803 |
| 602 | 20240806 | 094700 | 3573517900 | 66200 | 66100 | 66200 | 66000 | 774 |
| 603 | 20240806 | 094600 | 3522359900 | 66000 | 65900 | 66000 | 65800 | 895 |
| 604 | 20240806 | 094500 | 3463374700 | 65700 | 65900 | 65900 | 65700 | 393 |
| 605 | 20240806 | 094400 | 3437517100 | 65800 | 66000 | 66000 | 65800 | 120 |
| 606 | 20240806 | 094300 | 3429610400 | 66000 | 65900 | 66000 | 65800 | 662 |
| 607 | 20240806 | 094200 | 3385983400 | 66000 | 66000 | 66000 | 65900 | 88 |
| 608 | 20240806 | 094100 | 3380175700 | 66000 | 66000 | 66100 | 65700 | 629 |
| 609 | 20240806 | 094000 | 3338667100 | 66000 | 65900 | 66000 | 65900 | 859 |
| 610 | 20240806 | 093900 | 3282036000 | 65900 | 65800 | 65900 | 65700 | 900 |
| 611 | 20240806 | 093800 | 3222806900 | 65800 | 65800 | 65800 | 65700 | 786 |
| 612 | 20240806 | 093700 | 3171138900 | 65800 | 65700 | 65800 | 65700 | 388 |
| 613 | 20240806 | 093600 | 3145615800 | 65700 | 65600 | 65800 | 65600 | 492 |
| 614 | 20240806 | 093500 | 3113292700 | 65700 | 65800 | 65800 | 65700 | 255 |
| 615 | 20240806 | 093400 | 3096535700 | 65700 | 65700 | 65800 | 65700 | 540 |
| 616 | 20240806 | 093300 | 3061050000 | 65800 | 65700 | 65800 | 65700 | 1260 |
| 617 | 20240806 | 093200 | 2978267100 | 65700 | 65500 | 65700 | 65500 | 1312 |
| 618 | 20240806 | 093100 | 2892200300 | 65600 | 65500 | 65600 | 65400 | 700 |
| 619 | 20240806 | 093000 | 2846351900 | 65500 | 65700 | 65700 | 65400 | 394 |
| 620 | 20240806 | 092900 | 2820532200 | 65700 | 65600 | 65800 | 65500 | 680 |
| 621 | 20240806 | 092800 | 2775931200 | 65800 | 65600 | 65800 | 65600 | 349 |
| 622 | 20240806 | 092700 | 2753025000 | 65600 | 65600 | 65800 | 65600 | 1079 |
| 623 | 20240806 | 092600 | 2682202500 | 65600 | 65900 | 65900 | 65600 | 1191 |
| 624 | 20240806 | 092500 | 2604063400 | 65900 | 65800 | 65900 | 65700 | 1187 |
| 625 | 20240806 | 092400 | 2525970600 | 65600 | 65600 | 65800 | 65600 | 157 |
| 626 | 20240806 | 092300 | 2515660100 | 65600 | 65800 | 66000 | 65600 | 1061 |
| 627 | 20240806 | 092200 | 2445906400 | 65800 | 65800 | 65900 | 65700 | 208 |
| 628 | 20240806 | 092100 | 2432228300 | 65800 | 66100 | 66100 | 65800 | 619 |
| 629 | 20240806 | 092000 | 2391469400 | 66100 | 66100 | 66200 | 66000 | 1277 |
| 630 | 20240806 | 091900 | 2307070400 | 66100 | 66100 | 66100 | 66000 | 73 |
| 631 | 20240806 | 091800 | 2302246700 | 66100 | 66200 | 66200 | 66000 | 198 |
| 632 | 20240806 | 091700 | 2289147100 | 66200 | 66400 | 66400 | 66200 | 439 |
| 633 | 20240806 | 091600 | 2260057600 | 66400 | 66100 | 66400 | 66000 | 311 |
| 634 | 20240806 | 091500 | 2239487300 | 66200 | 66500 | 66500 | 66100 | 736 |
| 635 | 20240806 | 091400 | 2190693300 | 66500 | 66400 | 66600 | 66400 | 943 |
| 636 | 20240806 | 091300 | 2128012600 | 66400 | 66000 | 66400 | 65900 | 1098 |
| 637 | 20240806 | 091200 | 2055384100 | 66000 | 65700 | 66000 | 65600 | 547 |
| 638 | 20240806 | 091100 | 2019382700 | 65700 | 65200 | 65700 | 65200 | 3283 |
| 639 | 20240806 | 091000 | 1804514100 | 65200 | 65200 | 65400 | 64800 | 1578 |
| 640 | 20240806 | 090900 | 1701963900 | 65100 | 65600 | 65600 | 65100 | 1306 |
| 641 | 20240806 | 090800 | 1616498900 | 65500 | 65100 | 65600 | 65100 | 1554 |
| 642 | 20240806 | 090700 | 1514950800 | 65200 | 65500 | 65700 | 65200 | 1307 |
| 643 | 20240806 | 090600 | 1429408500 | 65500 | 65900 | 66100 | 65500 | 1103 |
| 644 | 20240806 | 090500 | 1356863300 | 66000 | 66400 | 66400 | 65800 | 3805 |
| 645 | 20240806 | 090400 | 1105445200 | 66400 | 66500 | 66600 | 66100 | 468 |
| 646 | 20240806 | 090300 | 1074336600 | 66500 | 66300 | 66500 | 65900 | 4237 |
| 647 | 20240806 | 090200 | 794033100 | 66300 | 66700 | 66700 | 66200 | 671 |
| 648 | 20240806 | 090100 | 749464600 | 66700 | 66300 | 66700 | 66000 | 1490 |
| 649 | 20240806 | 090000 | 650451200 | 66300 | 65500 | 66500 | 65500 | 9914 |