35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 3 | 20250221 | 195200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20250221 | 195100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20250221 | 195000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20250221 | 194900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20250221 | 194800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20250221 | 194700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20250221 | 194600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20250221 | 194500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20250221 | 194400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20250221 | 194300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20250221 | 194200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20250221 | 194100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20250221 | 194000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20250221 | 193900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20250221 | 193800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20250221 | 193700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20250221 | 193600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20250221 | 193500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20250221 | 193400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20250221 | 193300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20250221 | 193200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20250221 | 193100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20250221 | 193000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20250221 | 192900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20250221 | 192800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20250221 | 192700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20250221 | 192600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20250221 | 192500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20250221 | 192400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20250221 | 192300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 33 | 20250221 | 192200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20250221 | 192100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20250221 | 192000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20250221 | 191900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20250221 | 191800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20250221 | 191700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20250221 | 191600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20250221 | 191500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20250221 | 191400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20250221 | 191300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20250221 | 191200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20250221 | 191100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20250221 | 191000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20250221 | 190900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20250221 | 190800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20250221 | 190700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20250221 | 190600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20250221 | 190500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20250221 | 190400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20250221 | 190300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20250221 | 190200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20250221 | 190100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20250221 | 190000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20250221 | 185900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20250221 | 185800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20250221 | 185700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20250221 | 185600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20250221 | 185500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20250221 | 185400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20250221 | 185300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 63 | 20250221 | 185200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20250221 | 185100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20250221 | 185000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20250221 | 184900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20250221 | 184800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20250221 | 184700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20250221 | 184600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20250221 | 184500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20250221 | 184400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20250221 | 184300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20250221 | 184200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20250221 | 184100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20250221 | 184000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20250221 | 183900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20250221 | 183800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20250221 | 183700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20250221 | 183600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20250221 | 183500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20250221 | 183400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20250221 | 183300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20250221 | 183200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20250221 | 183100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20250221 | 183000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20250221 | 182900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20250221 | 182800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20250221 | 182700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20250221 | 182600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20250221 | 182500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20250221 | 182400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20250221 | 182300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 93 | 20250221 | 182200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20250221 | 182100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20250221 | 182000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20250221 | 181900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20250221 | 181800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20250221 | 181700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20250221 | 181600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20250221 | 181500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20250221 | 181400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20250221 | 181300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20250221 | 181200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20250221 | 181100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20250221 | 181000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20250221 | 180900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20250221 | 180800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20250221 | 180700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20250221 | 180600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20250221 | 180500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20250221 | 180400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20250221 | 180300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20250221 | 180200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20250221 | 180100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20250221 | 180000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20250221 | 175900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20250221 | 175800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20250221 | 175700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20250221 | 175600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20250221 | 175500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20250221 | 175400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20250221 | 175300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 123 | 20250221 | 175200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20250221 | 175100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20250221 | 175000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20250221 | 174900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20250221 | 174800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20250221 | 174700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20250221 | 174600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20250221 | 174500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20250221 | 174400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20250221 | 174300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20250221 | 174200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20250221 | 174100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20250221 | 174000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20250221 | 173900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20250221 | 173800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20250221 | 173700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20250221 | 173600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20250221 | 173500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20250221 | 173400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20250221 | 173300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20250221 | 173200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20250221 | 173100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20250221 | 173000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20250221 | 172900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20250221 | 172800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20250221 | 172700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20250221 | 172600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20250221 | 172500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20250221 | 172400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20250221 | 172300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 153 | 20250221 | 172200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20250221 | 172100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20250221 | 172000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20250221 | 171900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20250221 | 171800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20250221 | 171700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20250221 | 171600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20250221 | 171500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20250221 | 171400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20250221 | 171300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20250221 | 171200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20250221 | 171100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20250221 | 171000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20250221 | 170900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20250221 | 170800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20250221 | 170700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20250221 | 170600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20250221 | 170500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20250221 | 170400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20250221 | 170300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20250221 | 170200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20250221 | 170100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20250221 | 170000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20250221 | 165900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20250221 | 165800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20250221 | 165700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20250221 | 165600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20250221 | 165500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20250221 | 165400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20250221 | 165300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 183 | 20250221 | 165200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20250221 | 165100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20250221 | 165000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20250221 | 164900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20250221 | 164800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20250221 | 164700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20250221 | 164600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20250221 | 164500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20250221 | 164400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20250221 | 164300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20250221 | 164200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20250221 | 164100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20250221 | 164000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20250221 | 163900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20250221 | 163800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20250221 | 163700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20250221 | 163600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20250221 | 163500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20250221 | 163400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20250221 | 163300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20250221 | 163200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20250221 | 163100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20250221 | 163000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20250221 | 162900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20250221 | 162800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20250221 | 162700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20250221 | 162600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20250221 | 162500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20250221 | 162400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20250221 | 162300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 213 | 20250221 | 162200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20250221 | 162100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20250221 | 162000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20250221 | 161900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20250221 | 161800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20250221 | 161700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20250221 | 161600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20250221 | 161500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20250221 | 161400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20250221 | 161300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20250221 | 161200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20250221 | 161100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20250221 | 161000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20250221 | 160900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20250221 | 160800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20250221 | 160700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20250221 | 160600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20250221 | 160500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20250221 | 160400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20250221 | 160300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20250221 | 160200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20250221 | 160100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20250221 | 160000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20250221 | 155900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20250221 | 155800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20250221 | 155700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20250221 | 155600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20250221 | 155500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20250221 | 155400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20250221 | 155300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 243 | 20250221 | 155200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20250221 | 155100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20250221 | 155000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20250221 | 154900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20250221 | 154800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20250221 | 154700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20250221 | 154600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20250221 | 154500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20250221 | 154400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20250221 | 154300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20250221 | 154200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20250221 | 154100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20250221 | 154000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20250221 | 153900 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20250221 | 153800 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20250221 | 153700 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20250221 | 153600 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20250221 | 153500 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20250221 | 153400 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20250221 | 153300 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20250221 | 153200 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20250221 | 153100 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20250221 | 153000 | 6752073300 | 17920 | 17920 | 17920 | 17920 | 8448 |
| 266 | 20250221 | 152900 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20250221 | 152800 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20250221 | 152700 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20250221 | 152600 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20250221 | 152500 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20250221 | 152400 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20250221 | 152300 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 273 | 20250221 | 152200 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20250221 | 152100 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20250221 | 152000 | 6600685140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20250221 | 151900 | 6600685140 | 17910 | 17910 | 17910 | 17860 | 1464 |
| 277 | 20250221 | 151800 | 6574485860 | 17910 | 17920 | 17930 | 17880 | 1117 |
| 278 | 20250221 | 151700 | 6554475980 | 17920 | 17920 | 17920 | 17910 | 308 |
| 279 | 20250221 | 151600 | 6548956670 | 17910 | 17920 | 17920 | 17880 | 69 |
| 280 | 20250221 | 151500 | 6547721410 | 17860 | 17890 | 17930 | 17860 | 380 |
| 281 | 20250221 | 151400 | 6540926470 | 17870 | 17930 | 17940 | 17870 | 636 |
| 282 | 20250221 | 151300 | 6529541430 | 17930 | 17930 | 17940 | 17930 | 110 |
| 283 | 20250221 | 151200 | 6527568830 | 17930 | 17920 | 17940 | 17910 | 387 |
| 284 | 20250221 | 151100 | 6520630050 | 17940 | 17920 | 17940 | 17910 | 295 |
| 285 | 20250221 | 151000 | 6515338840 | 17920 | 17890 | 17920 | 17890 | 160 |
| 286 | 20250221 | 150900 | 6512474330 | 17890 | 17920 | 17920 | 17880 | 959 |
| 287 | 20250221 | 150800 | 6495310030 | 17930 | 17960 | 17960 | 17930 | 434 |
| 288 | 20250221 | 150700 | 6487518870 | 17960 | 17960 | 17970 | 17960 | 240 |
| 289 | 20250221 | 150600 | 6483208180 | 17960 | 17950 | 17970 | 17940 | 764 |
| 290 | 20250221 | 150500 | 6469492620 | 17950 | 17940 | 17950 | 17930 | 431 |
| 291 | 20250221 | 150400 | 6461763310 | 17930 | 17880 | 17940 | 17880 | 700 |
| 292 | 20250221 | 150300 | 6449238300 | 17880 | 17880 | 17880 | 17870 | 2172 |
| 293 | 20250221 | 150200 | 6410402990 | 17880 | 17850 | 17880 | 17850 | 2953 |
| 294 | 20250221 | 150100 | 6357657290 | 17820 | 17850 | 17860 | 17820 | 300 |
| 295 | 20250221 | 150000 | 6352303500 | 17850 | 17800 | 17850 | 17760 | 877 |
| 296 | 20250221 | 145900 | 6336710410 | 17800 | 17900 | 17900 | 17800 | 2355 |
| 297 | 20250221 | 145800 | 6294678700 | 17900 | 17930 | 17930 | 17890 | 607 |
| 298 | 20250221 | 145700 | 6283806520 | 17930 | 17970 | 17970 | 17930 | 132 |
| 299 | 20250221 | 145600 | 6281438910 | 17950 | 17970 | 18000 | 17950 | 906 |
| 300 | 20250221 | 145500 | 6265161020 | 18000 | 18000 | 18060 | 18000 | 1456 |
| 301 | 20250221 | 145400 | 6238916530 | 18000 | 17990 | 18020 | 17990 | 510 |
| 302 | 20250221 | 145300 | 6229736030 | 17990 | 17970 | 18000 | 17970 | 496 |
| 303 | 20250221 | 145200 | 6220812920 | 17960 | 17960 | 17970 | 17960 | 537 |
| 304 | 20250221 | 145100 | 6211168090 | 17960 | 17990 | 17990 | 17950 | 266 |
| 305 | 20250221 | 145000 | 6206385210 | 17990 | 17990 | 18000 | 17970 | 311 |
| 306 | 20250221 | 144900 | 6200792260 | 17980 | 18020 | 18020 | 17980 | 1434 |
| 307 | 20250221 | 144800 | 6174980600 | 18030 | 18080 | 18110 | 18020 | 3206 |
| 308 | 20250221 | 144700 | 6117102010 | 18070 | 18050 | 18120 | 18050 | 474 |
| 309 | 20250221 | 144600 | 6108516590 | 18120 | 18070 | 18120 | 18050 | 2292 |
| 310 | 20250221 | 144500 | 6067047790 | 18060 | 18010 | 18060 | 18010 | 1221 |
| 311 | 20250221 | 144400 | 6045021270 | 18010 | 18040 | 18040 | 18010 | 878 |
| 312 | 20250221 | 144300 | 6029184820 | 18040 | 17980 | 18040 | 17950 | 4106 |
| 313 | 20250221 | 144200 | 5955303250 | 17950 | 17940 | 17990 | 17940 | 1442 |
| 314 | 20250221 | 144100 | 5929404830 | 17930 | 17900 | 17930 | 17890 | 1100 |
| 315 | 20250221 | 144000 | 5909697850 | 17900 | 17860 | 17900 | 17850 | 1658 |
| 316 | 20250221 | 143900 | 5880055580 | 17870 | 17940 | 17940 | 17870 | 1031 |
| 317 | 20250221 | 143800 | 5861606660 | 17920 | 17940 | 17950 | 17920 | 377 |
| 318 | 20250221 | 143700 | 5854844680 | 17940 | 17900 | 18000 | 17900 | 1153 |
| 319 | 20250221 | 143600 | 5834114410 | 17900 | 17890 | 17900 | 17880 | 616 |
| 320 | 20250221 | 143500 | 5823094040 | 17900 | 17900 | 18000 | 17880 | 4119 |
| 321 | 20250221 | 143400 | 5749206790 | 17890 | 17870 | 17920 | 17870 | 1165 |
| 322 | 20250221 | 143300 | 5728348160 | 17880 | 17740 | 17890 | 17740 | 5069 |
| 323 | 20250221 | 143200 | 5637985420 | 17730 | 17760 | 17770 | 17670 | 956 |
| 324 | 20250221 | 143100 | 5621018540 | 17770 | 17730 | 17770 | 17720 | 2156 |
| 325 | 20250221 | 143000 | 5582786310 | 17760 | 17630 | 17760 | 17630 | 5441 |
| 326 | 20250221 | 142900 | 5486378700 | 17640 | 17660 | 17670 | 17640 | 585 |
| 327 | 20250221 | 142800 | 5476054350 | 17660 | 17650 | 17660 | 17650 | 16 |
| 328 | 20250221 | 142700 | 5475771840 | 17680 | 17700 | 17710 | 17680 | 1438 |
| 329 | 20250221 | 142600 | 5450315650 | 17700 | 17660 | 17700 | 17610 | 1827 |
| 330 | 20250221 | 142500 | 5418048590 | 17660 | 17660 | 17700 | 17660 | 1612 |
| 331 | 20250221 | 142400 | 5389552890 | 17660 | 17700 | 17750 | 17660 | 1516 |
| 332 | 20250221 | 142300 | 5362713600 | 17700 | 17700 | 17740 | 17680 | 5159 |
| 333 | 20250221 | 142200 | 5271393200 | 17700 | 17690 | 17700 | 17670 | 326 |
| 334 | 20250221 | 142100 | 5265627040 | 17670 | 17660 | 17690 | 17660 | 87 |
| 335 | 20250221 | 142000 | 5264089340 | 17690 | 17660 | 17690 | 17660 | 189 |
| 336 | 20250221 | 141900 | 5260747780 | 17670 | 17660 | 17670 | 17640 | 114 |
| 337 | 20250221 | 141800 | 5258734520 | 17670 | 17660 | 17700 | 17650 | 867 |
| 338 | 20250221 | 141700 | 5243409050 | 17660 | 17720 | 17720 | 17640 | 3320 |
| 339 | 20250221 | 141600 | 5184691760 | 17730 | 17650 | 17730 | 17650 | 1277 |
| 340 | 20250221 | 141500 | 5162099260 | 17650 | 17600 | 17650 | 17580 | 6031 |
| 341 | 20250221 | 141400 | 5055868730 | 17600 | 17580 | 17600 | 17580 | 1009 |
| 342 | 20250221 | 141300 | 5038114490 | 17570 | 17570 | 17590 | 17490 | 4414 |
| 343 | 20250221 | 141200 | 4960541170 | 17570 | 17550 | 17570 | 17550 | 340 |
| 344 | 20250221 | 141100 | 4954568860 | 17540 | 17500 | 17550 | 17490 | 1787 |
| 345 | 20250221 | 141000 | 4923260640 | 17510 | 17460 | 17510 | 17460 | 134 |
| 346 | 20250221 | 140900 | 4920914500 | 17510 | 17520 | 17540 | 17480 | 426 |
| 347 | 20250221 | 140800 | 4913456990 | 17520 | 17520 | 17520 | 17500 | 76 |
| 348 | 20250221 | 140700 | 4912125850 | 17520 | 17480 | 17520 | 17480 | 57 |
| 349 | 20250221 | 140600 | 4911129450 | 17470 | 17440 | 17470 | 17440 | 311 |
| 350 | 20250221 | 140500 | 4905701980 | 17450 | 17470 | 17470 | 17450 | 1078 |
| 351 | 20250221 | 140400 | 4886886050 | 17470 | 17440 | 17470 | 17440 | 349 |
| 352 | 20250221 | 140300 | 4880795970 | 17440 | 17430 | 17440 | 17420 | 218 |
| 353 | 20250221 | 140200 | 4876994820 | 17430 | 17420 | 17430 | 17420 | 118 |
| 354 | 20250221 | 140100 | 4874938090 | 17410 | 17430 | 17440 | 17410 | 143 |
| 355 | 20250221 | 140000 | 4872444980 | 17450 | 17410 | 17450 | 17400 | 638 |
| 356 | 20250221 | 135900 | 4861332300 | 17420 | 17490 | 17510 | 17420 | 1158 |
| 357 | 20250221 | 135800 | 4841119940 | 17500 | 17470 | 17500 | 17470 | 204 |
| 358 | 20250221 | 135700 | 4837553090 | 17460 | 17490 | 17510 | 17460 | 478 |
| 359 | 20250221 | 135600 | 4829199820 | 17490 | 17520 | 17550 | 17490 | 989 |
| 360 | 20250221 | 135500 | 4811880980 | 17530 | 17540 | 17560 | 17530 | 1413 |
| 361 | 20250221 | 135400 | 4787104980 | 17530 | 17540 | 17540 | 17530 | 420 |
| 362 | 20250221 | 135300 | 4779738370 | 17540 | 17530 | 17540 | 17520 | 190 |
| 363 | 20250221 | 135200 | 4776407340 | 17530 | 17540 | 17540 | 17530 | 108 |
| 364 | 20250221 | 135100 | 4774513510 | 17540 | 17540 | 17550 | 17520 | 207 |
| 365 | 20250221 | 135000 | 4770883680 | 17530 | 17500 | 17530 | 17460 | 1554 |
| 366 | 20250221 | 134900 | 4743691120 | 17500 | 17500 | 17500 | 17470 | 109 |
| 367 | 20250221 | 134800 | 4741785500 | 17490 | 17500 | 17510 | 17490 | 1177 |
| 368 | 20250221 | 134700 | 4721182890 | 17500 | 17500 | 17500 | 17490 | 330 |
| 369 | 20250221 | 134600 | 4715408820 | 17500 | 17500 | 17510 | 17490 | 165 |
| 370 | 20250221 | 134500 | 4712521010 | 17500 | 17480 | 17500 | 17460 | 318 |
| 371 | 20250221 | 134400 | 4706960290 | 17480 | 17470 | 17480 | 17470 | 140 |
| 372 | 20250221 | 134300 | 4704513110 | 17480 | 17480 | 17480 | 17450 | 160 |
| 373 | 20250221 | 134200 | 4701720390 | 17470 | 17470 | 17480 | 17470 | 103 |
| 374 | 20250221 | 134100 | 4699920500 | 17470 | 17460 | 17480 | 17460 | 202 |
| 375 | 20250221 | 134000 | 4696391090 | 17480 | 17440 | 17480 | 17440 | 96 |
| 376 | 20250221 | 133900 | 4694716810 | 17490 | 17460 | 17490 | 17440 | 191 |
| 377 | 20250221 | 133800 | 4691384310 | 17490 | 17480 | 17490 | 17450 | 322 |
| 378 | 20250221 | 133700 | 4685761480 | 17480 | 17490 | 17490 | 17480 | 11 |
| 379 | 20250221 | 133600 | 4685569110 | 17490 | 17480 | 17490 | 17460 | 116 |
| 380 | 20250221 | 133500 | 4683541330 | 17480 | 17450 | 17480 | 17450 | 228 |
| 381 | 20250221 | 133400 | 4679558800 | 17450 | 17410 | 17450 | 17410 | 17 |
| 382 | 20250221 | 133300 | 4679262480 | 17450 | 17440 | 17450 | 17440 | 227 |
| 383 | 20250221 | 133200 | 4675302180 | 17440 | 17410 | 17450 | 17410 | 194 |
| 384 | 20250221 | 133100 | 4671922200 | 17430 | 17400 | 17460 | 17400 | 73 |
| 385 | 20250221 | 133000 | 4670650140 | 17460 | 17390 | 17460 | 17380 | 20 |
| 386 | 20250221 | 132900 | 4670302150 | 17460 | 17460 | 17480 | 17360 | 489 |
| 387 | 20250221 | 132800 | 4661798950 | 17480 | 17450 | 17500 | 17450 | 3437 |
| 388 | 20250221 | 132700 | 4601726910 | 17450 | 17400 | 17450 | 17400 | 9992 |
| 389 | 20250221 | 132600 | 4427675280 | 17400 | 17390 | 17400 | 17380 | 2304 |
| 390 | 20250221 | 132500 | 4387600740 | 17380 | 17390 | 17390 | 17370 | 119 |
| 391 | 20250221 | 132400 | 4385531620 | 17350 | 17390 | 17390 | 17350 | 861 |
| 392 | 20250221 | 132300 | 4370559960 | 17390 | 17350 | 17390 | 17340 | 1529 |
| 393 | 20250221 | 132200 | 4343981090 | 17350 | 17360 | 17390 | 17340 | 5465 |
| 394 | 20250221 | 132100 | 4249054480 | 17360 | 17350 | 17360 | 17340 | 977 |
| 395 | 20250221 | 132000 | 4232101900 | 17350 | 17320 | 17350 | 17320 | 136 |
| 396 | 20250221 | 131900 | 4229743350 | 17320 | 17340 | 17350 | 17320 | 804 |
| 397 | 20250221 | 131800 | 4215802080 | 17340 | 17330 | 17340 | 17330 | 154 |
| 398 | 20250221 | 131700 | 4213132760 | 17310 | 17320 | 17320 | 17310 | 55 |
| 399 | 20250221 | 131600 | 4212180210 | 17310 | 17350 | 17360 | 17310 | 1031 |
| 400 | 20250221 | 131500 | 4194288120 | 17350 | 17330 | 17350 | 17300 | 1177 |
| 401 | 20250221 | 131400 | 4173889950 | 17330 | 17300 | 17330 | 17300 | 115 |
| 402 | 20250221 | 131300 | 4171897430 | 17290 | 17330 | 17340 | 17290 | 700 |
| 403 | 20250221 | 131200 | 4159784100 | 17330 | 17330 | 17330 | 17330 | 28 |
| 404 | 20250221 | 131100 | 4159298860 | 17330 | 17310 | 17340 | 17310 | 107 |
| 405 | 20250221 | 131000 | 4157443600 | 17300 | 17340 | 17340 | 17300 | 104 |
| 406 | 20250221 | 130900 | 4155640400 | 17330 | 17300 | 17330 | 17300 | 109 |
| 407 | 20250221 | 130800 | 4153751700 | 17300 | 17300 | 17300 | 17290 | 412 |
| 408 | 20250221 | 130700 | 4146624230 | 17310 | 17320 | 17330 | 17310 | 201 |
| 409 | 20250221 | 130600 | 4143143900 | 17320 | 17300 | 17330 | 17300 | 310 |
| 410 | 20250221 | 130500 | 4137776010 | 17310 | 17280 | 17310 | 17280 | 383 |
| 411 | 20250221 | 130400 | 4131147670 | 17280 | 17280 | 17280 | 17280 | 45 |
| 412 | 20250221 | 130300 | 4130370070 | 17270 | 17270 | 17270 | 17270 | 53 |
| 413 | 20250221 | 130200 | 4129454760 | 17270 | 17270 | 17270 | 17270 | 52 |
| 414 | 20250221 | 130100 | 4128556720 | 17280 | 17270 | 17280 | 17260 | 842 |
| 415 | 20250221 | 130000 | 4114007610 | 17250 | 17280 | 17280 | 17240 | 1235 |
| 416 | 20250221 | 125900 | 4092687190 | 17280 | 17280 | 17280 | 17280 | 12 |
| 417 | 20250221 | 125800 | 4092479830 | 17280 | 17290 | 17290 | 17280 | 60 |
| 418 | 20250221 | 125700 | 4091442470 | 17290 | 17300 | 17300 | 17290 | 102 |
| 419 | 20250221 | 125600 | 4089678760 | 17300 | 17300 | 17300 | 17300 | 1 |
| 420 | 20250221 | 125500 | 4089661460 | 17290 | 17290 | 17320 | 17280 | 320 |
| 421 | 20250221 | 125400 | 4084123550 | 17290 | 17320 | 17340 | 17290 | 660 |
| 422 | 20250221 | 125300 | 4072700920 | 17320 | 17330 | 17330 | 17320 | 101 |
| 423 | 20250221 | 125200 | 4070950630 | 17330 | 17330 | 17340 | 17330 | 52 |
| 424 | 20250221 | 125100 | 4070049460 | 17340 | 17340 | 17340 | 17340 | 275 |
| 425 | 20250221 | 125000 | 4065280960 | 17340 | 17310 | 17340 | 17310 | 551 |
| 426 | 20250221 | 124900 | 4055731730 | 17320 | 17320 | 17320 | 17320 | 50 |
| 427 | 20250221 | 124800 | 4054865730 | 17310 | 17310 | 17310 | 17310 | 35 |
| 428 | 20250221 | 124700 | 4054259880 | 17340 | 17300 | 17340 | 17300 | 69 |
| 429 | 20250221 | 124600 | 4053063620 | 17290 | 17350 | 17350 | 17270 | 2273 |
| 430 | 20250221 | 124500 | 4013735900 | 17340 | 17320 | 17350 | 17320 | 448 |
| 431 | 20250221 | 124400 | 4005968160 | 17320 | 17320 | 17320 | 17320 | 16 |
| 432 | 20250221 | 124300 | 4005691040 | 17320 | 17320 | 17330 | 17320 | 553 |
| 433 | 20250221 | 124200 | 3996110080 | 17310 | 17300 | 17310 | 17300 | 74 |
| 434 | 20250221 | 124100 | 3994829350 | 17310 | 17310 | 17310 | 17310 | 3 |
| 435 | 20250221 | 124000 | 3994777420 | 17310 | 17300 | 17310 | 17300 | 77 |
| 436 | 20250221 | 123900 | 3993444820 | 17300 | 17300 | 17300 | 17300 | 105 |
| 437 | 20250221 | 123800 | 3991628320 | 17300 | 17310 | 17310 | 17300 | 108 |
| 438 | 20250221 | 123700 | 3989758960 | 17320 | 17300 | 17330 | 17300 | 42 |
| 439 | 20250221 | 123600 | 3989031590 | 17320 | 17300 | 17330 | 17300 | 1517 |
| 440 | 20250221 | 123500 | 3962768980 | 17300 | 17260 | 17300 | 17260 | 196 |
| 441 | 20250221 | 123400 | 3959381190 | 17280 | 17260 | 17280 | 17250 | 19 |
| 442 | 20250221 | 123300 | 3959053390 | 17250 | 17270 | 17270 | 17250 | 98 |
| 443 | 20250221 | 123200 | 3957360970 | 17280 | 17260 | 17280 | 17260 | 87 |
| 444 | 20250221 | 123100 | 3955857700 | 17280 | 17260 | 17280 | 17260 | 58 |
| 445 | 20250221 | 123000 | 3954856080 | 17260 | 17280 | 17280 | 17260 | 53 |
| 446 | 20250221 | 122900 | 3953940300 | 17260 | 17250 | 17280 | 17250 | 193 |
| 447 | 20250221 | 122800 | 3950606540 | 17250 | 17280 | 17280 | 17250 | 187 |
| 448 | 20250221 | 122700 | 3947375890 | 17280 | 17280 | 17290 | 17280 | 70 |
| 449 | 20250221 | 122600 | 3946165930 | 17270 | 17260 | 17270 | 17260 | 7 |
| 450 | 20250221 | 122500 | 3946045080 | 17270 | 17280 | 17280 | 17260 | 108 |
| 451 | 20250221 | 122400 | 3944179430 | 17280 | 17250 | 17280 | 17250 | 701 |
| 452 | 20250221 | 122300 | 3932087120 | 17240 | 17230 | 17240 | 17220 | 30 |
| 453 | 20250221 | 122200 | 3931570170 | 17240 | 17210 | 17240 | 17210 | 6 |
| 454 | 20250221 | 122100 | 3931466880 | 17220 | 17210 | 17230 | 17210 | 148 |
| 455 | 20250221 | 122000 | 3928919130 | 17230 | 17180 | 17230 | 17180 | 68 |
| 456 | 20250221 | 121900 | 3927748260 | 17180 | 17190 | 17190 | 17180 | 56 |
| 457 | 20250221 | 121800 | 3926785730 | 17210 | 17220 | 17220 | 17210 | 897 |
| 458 | 20250221 | 121700 | 3911340370 | 17220 | 17240 | 17240 | 17220 | 262 |
| 459 | 20250221 | 121600 | 3906825750 | 17240 | 17230 | 17250 | 17230 | 200 |
| 460 | 20250221 | 121500 | 3903377260 | 17220 | 17200 | 17220 | 17180 | 9 |
| 461 | 20250221 | 121400 | 3903222530 | 17190 | 17170 | 17190 | 17170 | 8 |
| 462 | 20250221 | 121300 | 3903085130 | 17160 | 17160 | 17180 | 17160 | 305 |
| 463 | 20250221 | 121200 | 3897851310 | 17170 | 17180 | 17200 | 17160 | 263 |
| 464 | 20250221 | 121100 | 3893328200 | 17210 | 17160 | 17210 | 17160 | 567 |
| 465 | 20250221 | 121000 | 3883574220 | 17180 | 17180 | 17180 | 17160 | 707 |
| 466 | 20250221 | 120900 | 3871440940 | 17180 | 17170 | 17180 | 17170 | 54 |
| 467 | 20250221 | 120800 | 3870513730 | 17170 | 17210 | 17240 | 17160 | 3094 |
| 468 | 20250221 | 120700 | 3817370460 | 17250 | 17200 | 17250 | 17200 | 13 |
| 469 | 20250221 | 120600 | 3817146740 | 17200 | 17180 | 17230 | 17180 | 69 |
| 470 | 20250221 | 120500 | 3815960300 | 17190 | 17200 | 17200 | 17180 | 229 |
| 471 | 20250221 | 120400 | 3812023310 | 17230 | 17190 | 17230 | 17190 | 143 |
| 472 | 20250221 | 120300 | 3809560790 | 17190 | 17200 | 17200 | 17190 | 50 |
| 473 | 20250221 | 120200 | 3808700830 | 17190 | 17220 | 17220 | 17190 | 1257 |
| 474 | 20250221 | 120100 | 3787075110 | 17220 | 17260 | 17260 | 17220 | 364 |
| 475 | 20250221 | 120000 | 3780801040 | 17290 | 17280 | 17290 | 17250 | 604 |
| 476 | 20250221 | 115900 | 3770370220 | 17290 | 17280 | 17290 | 17270 | 105 |
| 477 | 20250221 | 115800 | 3768556300 | 17270 | 17300 | 17300 | 17270 | 1097 |
| 478 | 20250221 | 115700 | 3749609220 | 17300 | 17260 | 17300 | 17260 | 63 |
| 479 | 20250221 | 115600 | 3748520590 | 17260 | 17260 | 17300 | 17250 | 86 |
| 480 | 20250221 | 115500 | 3747036450 | 17250 | 17300 | 17310 | 17250 | 206 |
| 481 | 20250221 | 115400 | 3743472860 | 17310 | 17270 | 17310 | 17270 | 203 |
| 482 | 20250221 | 115300 | 3739962010 | 17230 | 17240 | 17260 | 17230 | 526 |
| 483 | 20250221 | 115200 | 3730893910 | 17240 | 17210 | 17240 | 17200 | 126 |
| 484 | 20250221 | 115100 | 3728722030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 485 | 20250221 | 115000 | 3728722030 | 17240 | 17170 | 17250 | 17170 | 849 |
| 486 | 20250221 | 114900 | 3714117760 | 17160 | 17170 | 17170 | 17160 | 540 |
| 487 | 20250221 | 114800 | 3704847080 | 17160 | 17170 | 17180 | 17160 | 227 |
| 488 | 20250221 | 114700 | 3700949510 | 17180 | 17190 | 17190 | 17170 | 539 |
| 489 | 20250221 | 114600 | 3691687320 | 17200 | 17200 | 17200 | 17200 | 213 |
| 490 | 20250221 | 114500 | 3688023720 | 17200 | 17190 | 17220 | 17190 | 748 |
| 491 | 20250221 | 114400 | 3675161600 | 17190 | 17190 | 17190 | 17180 | 316 |
| 492 | 20250221 | 114300 | 3669729590 | 17180 | 17190 | 17190 | 17180 | 64 |
| 493 | 20250221 | 114200 | 3668629470 | 17190 | 17180 | 17190 | 17180 | 212 |
| 494 | 20250221 | 114100 | 3664985280 | 17220 | 17200 | 17270 | 17200 | 141 |
| 495 | 20250221 | 114000 | 3662555230 | 17200 | 17170 | 17260 | 17160 | 621 |
| 496 | 20250221 | 113900 | 3651880470 | 17170 | 17170 | 17170 | 17160 | 198 |
| 497 | 20250221 | 113800 | 3648480820 | 17150 | 17140 | 17170 | 17140 | 25 |
| 498 | 20250221 | 113700 | 3648052250 | 17130 | 17170 | 17170 | 17130 | 411 |
| 499 | 20250221 | 113600 | 3641001960 | 17170 | 17150 | 17170 | 17150 | 158 |
| 500 | 20250221 | 113500 | 3638289130 | 17170 | 17140 | 17240 | 17130 | 779 |
| 501 | 20250221 | 113400 | 3624882410 | 17140 | 17140 | 17150 | 17130 | 1066 |
| 502 | 20250221 | 113300 | 3606605620 | 17140 | 17150 | 17150 | 17140 | 293 |
| 503 | 20250221 | 113200 | 3601583410 | 17150 | 17190 | 17190 | 17140 | 1607 |
| 504 | 20250221 | 113100 | 3574017540 | 17190 | 17200 | 17200 | 17170 | 175 |
| 505 | 20250221 | 113000 | 3571007830 | 17170 | 17240 | 17240 | 17160 | 1117 |
| 506 | 20250221 | 112900 | 3551803500 | 17240 | 17250 | 17250 | 17220 | 153 |
| 507 | 20250221 | 112800 | 3549168230 | 17250 | 17280 | 17310 | 17250 | 767 |
| 508 | 20250221 | 112700 | 3535901540 | 17260 | 17280 | 17280 | 17260 | 29 |
| 509 | 20250221 | 112600 | 3535400500 | 17260 | 17240 | 17300 | 17240 | 88 |
| 510 | 20250221 | 112500 | 3533881630 | 17290 | 17210 | 17290 | 17190 | 331 |
| 511 | 20250221 | 112400 | 3528177230 | 17210 | 17280 | 17290 | 17200 | 2345 |
| 512 | 20250221 | 112300 | 3487774360 | 17310 | 17300 | 17310 | 17300 | 25 |
| 513 | 20250221 | 112200 | 3487341820 | 17310 | 17310 | 17310 | 17310 | 70 |
| 514 | 20250221 | 112100 | 3486130120 | 17310 | 17330 | 17330 | 17310 | 381 |
| 515 | 20250221 | 112000 | 3479530720 | 17320 | 17360 | 17370 | 17320 | 204 |
| 516 | 20250221 | 111900 | 3475987940 | 17330 | 17330 | 17340 | 17320 | 215 |
| 517 | 20250221 | 111800 | 3472262740 | 17380 | 17360 | 17390 | 17360 | 827 |
| 518 | 20250221 | 111700 | 3457890180 | 17370 | 17400 | 17400 | 17350 | 185 |
| 519 | 20250221 | 111600 | 3454678230 | 17400 | 17290 | 17400 | 17290 | 7443 |
| 520 | 20250221 | 111500 | 3325712790 | 17290 | 17290 | 17290 | 17270 | 255 |
| 521 | 20250221 | 111400 | 3321304840 | 17290 | 17230 | 17290 | 17230 | 299 |
| 522 | 20250221 | 111300 | 3316149980 | 17240 | 17260 | 17260 | 17230 | 1376 |
| 523 | 20250221 | 111200 | 3292416320 | 17270 | 17300 | 17300 | 17270 | 229 |
| 524 | 20250221 | 111100 | 3288459530 | 17300 | 17300 | 17330 | 17280 | 543 |
| 525 | 20250221 | 111000 | 3279063290 | 17300 | 17300 | 17310 | 17290 | 808 |
| 526 | 20250221 | 110900 | 3265085070 | 17320 | 17300 | 17320 | 17290 | 409 |
| 527 | 20250221 | 110800 | 3258009320 | 17300 | 17280 | 17300 | 17280 | 403 |
| 528 | 20250221 | 110700 | 3251045400 | 17270 | 17290 | 17290 | 17270 | 117 |
| 529 | 20250221 | 110600 | 3249023640 | 17290 | 17300 | 17300 | 17290 | 501 |
| 530 | 20250221 | 110500 | 3240356760 | 17270 | 17240 | 17290 | 17230 | 378 |
| 531 | 20250221 | 110400 | 3233831350 | 17250 | 17320 | 17320 | 17250 | 680 |
| 532 | 20250221 | 110300 | 3222084290 | 17330 | 17300 | 17340 | 17300 | 323 |
| 533 | 20250221 | 110200 | 3216494830 | 17300 | 17340 | 17350 | 17270 | 252 |
| 534 | 20250221 | 110100 | 3212134810 | 17310 | 17310 | 17360 | 17300 | 1012 |
| 535 | 20250221 | 110000 | 3194605520 | 17300 | 17260 | 17310 | 17250 | 513 |
| 536 | 20250221 | 105900 | 3185744850 | 17260 | 17270 | 17290 | 17250 | 169 |
| 537 | 20250221 | 105800 | 3182827510 | 17300 | 17260 | 17300 | 17260 | 492 |
| 538 | 20250221 | 105700 | 3174330810 | 17260 | 17250 | 17260 | 17250 | 53 |
| 539 | 20250221 | 105600 | 3173416350 | 17260 | 17240 | 17260 | 17240 | 119 |
| 540 | 20250221 | 105500 | 3171364750 | 17270 | 17250 | 17280 | 17240 | 628 |
| 541 | 20250221 | 105400 | 3160529810 | 17260 | 17270 | 17280 | 17250 | 46 |
| 542 | 20250221 | 105300 | 3159735130 | 17280 | 17280 | 17300 | 17280 | 800 |
| 543 | 20250221 | 105200 | 3145911080 | 17280 | 17230 | 17300 | 17230 | 1931 |
| 544 | 20250221 | 105100 | 3112555340 | 17240 | 17260 | 17290 | 17240 | 295 |
| 545 | 20250221 | 105000 | 3107458740 | 17220 | 17250 | 17270 | 17160 | 1272 |
| 546 | 20250221 | 104900 | 3085574400 | 17250 | 17200 | 17300 | 17200 | 3128 |
| 547 | 20250221 | 104800 | 3031623590 | 17250 | 17200 | 17250 | 17150 | 2187 |
| 548 | 20250221 | 104700 | 2994005390 | 17200 | 17160 | 17200 | 17140 | 661 |
| 549 | 20250221 | 104600 | 2982657400 | 17190 | 17160 | 17210 | 17140 | 1405 |
| 550 | 20250221 | 104500 | 2958506860 | 17100 | 17080 | 17150 | 17080 | 2501 |
| 551 | 20250221 | 104400 | 2915756540 | 17080 | 17060 | 17080 | 17030 | 1199 |
| 552 | 20250221 | 104300 | 2895281080 | 17070 | 17070 | 17110 | 17010 | 3377 |
| 553 | 20250221 | 104200 | 2837728370 | 17070 | 17090 | 17120 | 17050 | 898 |
| 554 | 20250221 | 104100 | 2822395820 | 17070 | 17060 | 17090 | 17010 | 1619 |
| 555 | 20250221 | 104000 | 2794766210 | 17000 | 17070 | 17070 | 17000 | 2312 |
| 556 | 20250221 | 103900 | 2755384270 | 17070 | 17070 | 17100 | 17060 | 336 |
| 557 | 20250221 | 103800 | 2749648750 | 17070 | 17070 | 17070 | 17060 | 94 |
| 558 | 20250221 | 103700 | 2748044250 | 17100 | 17070 | 17100 | 17060 | 213 |
| 559 | 20250221 | 103600 | 2744408400 | 17070 | 17070 | 17070 | 17060 | 82 |
| 560 | 20250221 | 103500 | 2743008740 | 17060 | 17070 | 17070 | 17050 | 125 |
| 561 | 20250221 | 103400 | 2740875050 | 17070 | 17040 | 17070 | 17040 | 39 |
| 562 | 20250221 | 103300 | 2740210120 | 17030 | 17060 | 17070 | 17030 | 661 |
| 563 | 20250221 | 103200 | 2728939460 | 17070 | 17060 | 17070 | 17060 | 69 |
| 564 | 20250221 | 103100 | 2727761770 | 17070 | 17070 | 17090 | 17060 | 811 |
| 565 | 20250221 | 103000 | 2713918010 | 17060 | 17060 | 17070 | 17060 | 245 |
| 566 | 20250221 | 102900 | 2709737970 | 17100 | 17020 | 17100 | 17020 | 1663 |
| 567 | 20250221 | 102800 | 2681353980 | 17020 | 17040 | 17040 | 17020 | 167 |
| 568 | 20250221 | 102700 | 2678509050 | 17040 | 17080 | 17150 | 17040 | 483 |
| 569 | 20250221 | 102600 | 2670267170 | 17150 | 17150 | 17150 | 17080 | 310 |
| 570 | 20250221 | 102500 | 2664966210 | 17080 | 17080 | 17150 | 17080 | 245 |
| 571 | 20250221 | 102400 | 2660766050 | 17150 | 17050 | 17150 | 17050 | 29 |
| 572 | 20250221 | 102300 | 2660270700 | 17050 | 17100 | 17150 | 16990 | 5623 |
| 573 | 20250221 | 102200 | 2564466340 | 17100 | 17170 | 17170 | 17090 | 985 |
| 574 | 20250221 | 102100 | 2547608230 | 17200 | 17230 | 17260 | 17150 | 2159 |
| 575 | 20250221 | 102000 | 2510468020 | 17230 | 17250 | 17270 | 17230 | 1074 |
| 576 | 20250221 | 101900 | 2491930440 | 17250 | 17260 | 17260 | 17220 | 7 |
| 577 | 20250221 | 101800 | 2491809790 | 17220 | 17260 | 17310 | 17220 | 1409 |
| 578 | 20250221 | 101700 | 2467491260 | 17240 | 17220 | 17290 | 17220 | 1232 |
| 579 | 20250221 | 101600 | 2446211310 | 17260 | 17250 | 17270 | 17200 | 1231 |
| 580 | 20250221 | 101500 | 2425024800 | 17210 | 17200 | 17270 | 17160 | 1114 |
| 581 | 20250221 | 101400 | 2405824420 | 17160 | 17160 | 17210 | 17160 | 1071 |
| 582 | 20250221 | 101300 | 2387410800 | 17170 | 17130 | 17170 | 17120 | 530 |
| 583 | 20250221 | 101200 | 2378316080 | 17160 | 17130 | 17160 | 17120 | 20 |
| 584 | 20250221 | 101100 | 2377973460 | 17130 | 17130 | 17140 | 17120 | 653 |
| 585 | 20250221 | 101000 | 2366789060 | 17120 | 17120 | 17170 | 17090 | 240 |
| 586 | 20250221 | 100900 | 2362678160 | 17120 | 17120 | 17150 | 17100 | 1038 |
| 587 | 20250221 | 100800 | 2344908220 | 17150 | 17120 | 17150 | 17090 | 106 |
| 588 | 20250221 | 100700 | 2343096190 | 17120 | 17170 | 17170 | 17090 | 78 |
| 589 | 20250221 | 100600 | 2341759580 | 17130 | 17070 | 17140 | 17070 | 491 |
| 590 | 20250221 | 100500 | 2333347520 | 17070 | 17120 | 17140 | 17040 | 1728 |
| 591 | 20250221 | 100400 | 2303802160 | 17140 | 17120 | 17140 | 17120 | 23 |
| 592 | 20250221 | 100300 | 2303408380 | 17140 | 17240 | 17240 | 17140 | 164 |
| 593 | 20250221 | 100200 | 2300588890 | 17230 | 17210 | 17310 | 17210 | 4120 |
| 594 | 20250221 | 100100 | 2229496650 | 17210 | 17090 | 17210 | 17070 | 2853 |
| 595 | 20250221 | 100000 | 2180600360 | 17090 | 17070 | 17110 | 17070 | 91 |
| 596 | 20250221 | 095900 | 2179046720 | 17080 | 17090 | 17160 | 17060 | 1894 |
| 597 | 20250221 | 095800 | 2146632860 | 17090 | 17150 | 17160 | 17060 | 2032 |
| 598 | 20250221 | 095700 | 2111891690 | 17110 | 16990 | 17110 | 16990 | 3463 |
| 599 | 20250221 | 095600 | 2052757180 | 16990 | 16990 | 17000 | 16970 | 1290 |
| 600 | 20250221 | 095500 | 2030843260 | 17000 | 17090 | 17090 | 16990 | 3384 |
| 601 | 20250221 | 095400 | 1973215830 | 17090 | 17080 | 17110 | 17080 | 1728 |
| 602 | 20250221 | 095300 | 1943665650 | 17070 | 17050 | 17100 | 17050 | 210 |
| 603 | 20250221 | 095200 | 1940077810 | 17050 | 17140 | 17140 | 17000 | 11809 |
| 604 | 20250221 | 095100 | 1738390800 | 17140 | 17180 | 17200 | 17140 | 913 |
| 605 | 20250221 | 095000 | 1722728170 | 17180 | 17200 | 17200 | 17180 | 58 |
| 606 | 20250221 | 094900 | 1721731490 | 17200 | 17200 | 17200 | 17160 | 175 |
| 607 | 20250221 | 094800 | 1718722450 | 17200 | 17210 | 17210 | 17150 | 22 |
| 608 | 20250221 | 094700 | 1718345040 | 17150 | 17220 | 17240 | 17150 | 1946 |
| 609 | 20250221 | 094600 | 1684927430 | 17240 | 17220 | 17240 | 17220 | 22 |
| 610 | 20250221 | 094500 | 1684548330 | 17210 | 17210 | 17260 | 17200 | 78 |
| 611 | 20250221 | 094400 | 1683204120 | 17260 | 17220 | 17270 | 17190 | 204 |
| 612 | 20250221 | 094300 | 1679693290 | 17220 | 17200 | 17270 | 17180 | 1890 |
| 613 | 20250221 | 094200 | 1647205410 | 17200 | 17180 | 17200 | 17170 | 12 |
| 614 | 20250221 | 094100 | 1646999300 | 17200 | 17190 | 17200 | 17170 | 237 |
| 615 | 20250221 | 094000 | 1642929710 | 17190 | 17200 | 17200 | 17160 | 307 |
| 616 | 20250221 | 093900 | 1637655090 | 17190 | 17210 | 17210 | 17150 | 1414 |
| 617 | 20250221 | 093800 | 1613363130 | 17210 | 17280 | 17280 | 17210 | 1238 |
| 618 | 20250221 | 093700 | 1592031420 | 17280 | 17290 | 17290 | 17270 | 69 |
| 619 | 20250221 | 093600 | 1590839150 | 17280 | 17340 | 17390 | 17280 | 1959 |
| 620 | 20250221 | 093500 | 1556901790 | 17330 | 17320 | 17400 | 17260 | 2619 |
| 621 | 20250221 | 093400 | 1511624870 | 17320 | 17400 | 17590 | 17300 | 1711 |
| 622 | 20250221 | 093300 | 1481841270 | 17400 | 17420 | 17420 | 17380 | 970 |
| 623 | 20250221 | 093200 | 1464957630 | 17410 | 17300 | 17420 | 17300 | 2287 |
| 624 | 20250221 | 093100 | 1425287470 | 17340 | 17350 | 17350 | 17270 | 536 |
| 625 | 20250221 | 093000 | 1416010110 | 17350 | 17340 | 17350 | 17340 | 16 |
| 626 | 20250221 | 092900 | 1415732620 | 17300 | 17230 | 17320 | 17210 | 1662 |
| 627 | 20250221 | 092800 | 1387065760 | 17210 | 17280 | 17280 | 17200 | 3768 |
| 628 | 20250221 | 092700 | 1322133870 | 17280 | 17300 | 17300 | 17250 | 2280 |
| 629 | 20250221 | 092600 | 1282742560 | 17270 | 17320 | 17350 | 17270 | 1884 |
| 630 | 20250221 | 092500 | 1250083730 | 17350 | 17330 | 17370 | 17270 | 1416 |
| 631 | 20250221 | 092400 | 1225580170 | 17330 | 17380 | 17400 | 17330 | 1377 |
| 632 | 20250221 | 092300 | 1201665330 | 17350 | 17320 | 17410 | 17320 | 367 |
| 633 | 20250221 | 092200 | 1195285770 | 17360 | 17200 | 17400 | 17200 | 3909 |
| 634 | 20250221 | 092100 | 1127632170 | 17200 | 17120 | 17290 | 17120 | 3032 |
| 635 | 20250221 | 092000 | 1075475860 | 17120 | 17250 | 17250 | 17100 | 6237 |
| 636 | 20250221 | 091900 | 968242680 | 17250 | 17390 | 17410 | 17250 | 7110 |
| 637 | 20250221 | 091800 | 845024530 | 17390 | 17430 | 17430 | 17390 | 1549 |
| 638 | 20250221 | 091700 | 818063340 | 17430 | 17450 | 17450 | 17400 | 2699 |
| 639 | 20250221 | 091600 | 771047760 | 17450 | 17470 | 17480 | 17430 | 402 |
| 640 | 20250221 | 091500 | 764031850 | 17480 | 17700 | 17700 | 17480 | 5008 |
| 641 | 20250221 | 091400 | 676206270 | 17680 | 17660 | 17690 | 17660 | 1559 |
| 642 | 20250221 | 091300 | 648662980 | 17660 | 17550 | 17660 | 17510 | 2178 |
| 643 | 20250221 | 091200 | 610414960 | 17540 | 17590 | 17590 | 17540 | 1610 |
| 644 | 20250221 | 091100 | 582125000 | 17590 | 17590 | 17610 | 17580 | 402 |
| 645 | 20250221 | 091000 | 575046710 | 17600 | 17640 | 17700 | 17600 | 1380 |
| 646 | 20250221 | 090900 | 550682660 | 17600 | 17610 | 17660 | 17580 | 367 |
| 647 | 20250221 | 090800 | 544222210 | 17610 | 17590 | 17640 | 17590 | 373 |
| 648 | 20250221 | 090700 | 537660360 | 17580 | 17520 | 17580 | 17420 | 1460 |
| 649 | 20250221 | 090600 | 512095390 | 17500 | 17500 | 17590 | 17440 | 2510 |
| 650 | 20250221 | 090500 | 468170920 | 17490 | 17810 | 17810 | 17470 | 5498 |
| 651 | 20250221 | 090400 | 371343830 | 17730 | 17730 | 17830 | 17720 | 2357 |
| 652 | 20250221 | 090300 | 329502720 | 17680 | 17730 | 17760 | 17680 | 2555 |
| 653 | 20250221 | 090200 | 284207300 | 17710 | 17690 | 17880 | 17670 | 6590 |
| 654 | 20250221 | 090100 | 167246220 | 17690 | 18390 | 18390 | 17510 | 8061 |
| 655 | 20250221 | 090000 | 24102920 | 18450 | 18590 | 18590 | 18400 | 1300 |