32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 3 | 20241112 | 194600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20241112 | 194500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20241112 | 194400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20241112 | 194300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20241112 | 194200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20241112 | 194100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20241112 | 194000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20241112 | 193900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20241112 | 193800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20241112 | 193700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20241112 | 193600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20241112 | 193500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20241112 | 193400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20241112 | 193300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20241112 | 193200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20241112 | 193100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20241112 | 193000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20241112 | 192900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20241112 | 192800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20241112 | 192700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20241112 | 192600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20241112 | 192500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20241112 | 192400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20241112 | 192300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20241112 | 192200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20241112 | 192100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20241112 | 192000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20241112 | 191900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20241112 | 191800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20241112 | 191700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 33 | 20241112 | 191600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20241112 | 191500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20241112 | 191400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20241112 | 191300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20241112 | 191200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20241112 | 191100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20241112 | 191000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20241112 | 190900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20241112 | 190800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20241112 | 190700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20241112 | 190600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20241112 | 190500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20241112 | 190400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20241112 | 190300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20241112 | 190200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20241112 | 190100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20241112 | 190000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20241112 | 185900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20241112 | 185800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20241112 | 185700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20241112 | 185600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20241112 | 185500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20241112 | 185400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20241112 | 185300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20241112 | 185200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20241112 | 185100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20241112 | 185000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20241112 | 184900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20241112 | 184800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20241112 | 184700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 63 | 20241112 | 184600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20241112 | 184500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20241112 | 184400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20241112 | 184300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20241112 | 184200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20241112 | 184100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20241112 | 184000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20241112 | 183900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20241112 | 183800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20241112 | 183700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20241112 | 183600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20241112 | 183500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20241112 | 183400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20241112 | 183300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20241112 | 183200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20241112 | 183100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20241112 | 183000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20241112 | 182900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20241112 | 182800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20241112 | 182700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20241112 | 182600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20241112 | 182500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20241112 | 182400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20241112 | 182300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20241112 | 182200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20241112 | 182100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20241112 | 182000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20241112 | 181900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20241112 | 181800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20241112 | 181700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 93 | 20241112 | 181600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20241112 | 181500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20241112 | 181400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20241112 | 181300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20241112 | 181200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20241112 | 181100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20241112 | 181000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20241112 | 180900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20241112 | 180800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20241112 | 180700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20241112 | 180600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20241112 | 180500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20241112 | 180400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20241112 | 180300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20241112 | 180200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20241112 | 180100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20241112 | 180000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20241112 | 175900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20241112 | 175800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20241112 | 175700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20241112 | 175600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20241112 | 175500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20241112 | 175400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20241112 | 175300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20241112 | 175200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20241112 | 175100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20241112 | 175000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20241112 | 174900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20241112 | 174800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20241112 | 174700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 123 | 20241112 | 174600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20241112 | 174500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20241112 | 174400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20241112 | 174300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20241112 | 174200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20241112 | 174100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20241112 | 174000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20241112 | 173900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20241112 | 173800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20241112 | 173700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20241112 | 173600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20241112 | 173500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20241112 | 173400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20241112 | 173300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20241112 | 173200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20241112 | 173100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20241112 | 173000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20241112 | 172900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20241112 | 172800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20241112 | 172700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20241112 | 172600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20241112 | 172500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20241112 | 172400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20241112 | 172300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20241112 | 172200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20241112 | 172100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20241112 | 172000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20241112 | 171900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20241112 | 171800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20241112 | 171700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 153 | 20241112 | 171600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20241112 | 171500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20241112 | 171400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20241112 | 171300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20241112 | 171200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20241112 | 171100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20241112 | 171000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20241112 | 170900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20241112 | 170800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20241112 | 170700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20241112 | 170600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20241112 | 170500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20241112 | 170400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20241112 | 170300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20241112 | 170200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20241112 | 170100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20241112 | 170000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20241112 | 165900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20241112 | 165800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20241112 | 165700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20241112 | 165600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20241112 | 165500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20241112 | 165400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20241112 | 165300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20241112 | 165200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20241112 | 165100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20241112 | 165000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20241112 | 164900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20241112 | 164800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20241112 | 164700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 183 | 20241112 | 164600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20241112 | 164500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20241112 | 164400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20241112 | 164300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20241112 | 164200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20241112 | 164100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20241112 | 164000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20241112 | 163900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20241112 | 163800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20241112 | 163700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20241112 | 163600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20241112 | 163500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20241112 | 163400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20241112 | 163300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20241112 | 163200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20241112 | 163100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20241112 | 163000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20241112 | 162900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20241112 | 162800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20241112 | 162700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20241112 | 162600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20241112 | 162500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20241112 | 162400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20241112 | 162300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20241112 | 162200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20241112 | 162100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20241112 | 162000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20241112 | 161900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20241112 | 161800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20241112 | 161700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 213 | 20241112 | 161600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20241112 | 161500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20241112 | 161400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20241112 | 161300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20241112 | 161200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20241112 | 161100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20241112 | 161000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20241112 | 160900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20241112 | 160800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20241112 | 160700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20241112 | 160600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20241112 | 160500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20241112 | 160400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20241112 | 160300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20241112 | 160200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20241112 | 160100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20241112 | 160000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20241112 | 155900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20241112 | 155800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20241112 | 155700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20241112 | 155600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20241112 | 155500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20241112 | 155400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20241112 | 155300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20241112 | 155200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20241112 | 155100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20241112 | 155000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20241112 | 154900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20241112 | 154800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20241112 | 154700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 243 | 20241112 | 154600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20241112 | 154500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20241112 | 154400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20241112 | 154300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20241112 | 154200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20241112 | 154100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20241112 | 154000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20241112 | 153900 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20241112 | 153800 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20241112 | 153700 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20241112 | 153600 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20241112 | 153500 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20241112 | 153400 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20241112 | 153300 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20241112 | 153200 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20241112 | 153100 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20241112 | 153000 | 1871601685 | 4375 | 4375 | 4375 | 4375 | 21607 |
| 260 | 20241112 | 152900 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20241112 | 152800 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20241112 | 152700 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20241112 | 152600 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20241112 | 152500 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20241112 | 152400 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20241112 | 152300 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20241112 | 152200 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20241112 | 152100 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20241112 | 152000 | 1777071060 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20241112 | 151900 | 1777071060 | 4370 | 4370 | 4375 | 4350 | 2099 |
| 271 | 20241112 | 151800 | 1767900280 | 4370 | 4360 | 4370 | 4355 | 2490 |
| 272 | 20241112 | 151700 | 1757035295 | 4360 | 4360 | 4365 | 4355 | 1608 |
| 273 | 20241112 | 151600 | 1750024045 | 4360 | 4360 | 4360 | 4355 | 236 |
| 274 | 20241112 | 151500 | 1748996050 | 4355 | 4360 | 4360 | 4355 | 799 |
| 275 | 20241112 | 151400 | 1745515810 | 4360 | 4355 | 4360 | 4350 | 1155 |
| 276 | 20241112 | 151300 | 1740485730 | 4355 | 4360 | 4360 | 4355 | 3489 |
| 277 | 20241112 | 151200 | 1725291120 | 4360 | 4370 | 4370 | 4355 | 1922 |
| 278 | 20241112 | 151100 | 1716909910 | 4370 | 4365 | 4370 | 4350 | 171 |
| 279 | 20241112 | 151000 | 1716162970 | 4350 | 4370 | 4370 | 4350 | 527 |
| 280 | 20241112 | 150900 | 1713870000 | 4350 | 4350 | 4370 | 4350 | 684 |
| 281 | 20241112 | 150800 | 1710892920 | 4350 | 4370 | 4370 | 4350 | 1510 |
| 282 | 20241112 | 150700 | 1704314000 | 4365 | 4365 | 4365 | 4355 | 888 |
| 283 | 20241112 | 150600 | 1700437890 | 4360 | 4365 | 4365 | 4360 | 578 |
| 284 | 20241112 | 150500 | 1697916945 | 4365 | 4360 | 4365 | 4360 | 1085 |
| 285 | 20241112 | 150400 | 1693185985 | 4360 | 4355 | 4360 | 4355 | 1983 |
| 286 | 20241112 | 150300 | 1684540110 | 4360 | 4360 | 4360 | 4355 | 380 |
| 287 | 20241112 | 150200 | 1682883315 | 4355 | 4360 | 4360 | 4355 | 2722 |
| 288 | 20241112 | 150100 | 1671028835 | 4360 | 4360 | 4360 | 4355 | 592 |
| 289 | 20241112 | 150000 | 1668447720 | 4360 | 4360 | 4360 | 4355 | 35 |
| 290 | 20241112 | 145900 | 1668295130 | 4360 | 4360 | 4360 | 4355 | 264 |
| 291 | 20241112 | 145800 | 1667144100 | 4360 | 4365 | 4365 | 4355 | 751 |
| 292 | 20241112 | 145700 | 1663869610 | 4365 | 4365 | 4365 | 4355 | 97 |
| 293 | 20241112 | 145600 | 1663446365 | 4360 | 4360 | 4360 | 4355 | 1312 |
| 294 | 20241112 | 145500 | 1657726050 | 4360 | 4355 | 4360 | 4350 | 667 |
| 295 | 20241112 | 145400 | 1654821160 | 4350 | 4355 | 4355 | 4350 | 249 |
| 296 | 20241112 | 145300 | 1653737715 | 4355 | 4355 | 4355 | 4350 | 390 |
| 297 | 20241112 | 145200 | 1652039365 | 4350 | 4350 | 4355 | 4350 | 273 |
| 298 | 20241112 | 145100 | 1650851605 | 4350 | 4350 | 4350 | 4350 | 152 |
| 299 | 20241112 | 145000 | 1650190405 | 4350 | 4350 | 4355 | 4350 | 1300 |
| 300 | 20241112 | 144900 | 1644533115 | 4350 | 4360 | 4360 | 4350 | 1514 |
| 301 | 20241112 | 144800 | 1637939595 | 4360 | 4360 | 4360 | 4355 | 151 |
| 302 | 20241112 | 144700 | 1637281240 | 4355 | 4355 | 4360 | 4355 | 647 |
| 303 | 20241112 | 144600 | 1634462825 | 4355 | 4355 | 4355 | 4355 | 1135 |
| 304 | 20241112 | 144500 | 1629519900 | 4350 | 4365 | 4365 | 4350 | 5674 |
| 305 | 20241112 | 144400 | 1604823385 | 4365 | 4365 | 4365 | 4360 | 165 |
| 306 | 20241112 | 144300 | 1604103165 | 4360 | 4360 | 4365 | 4360 | 95 |
| 307 | 20241112 | 144200 | 1603688505 | 4360 | 4365 | 4365 | 4360 | 3526 |
| 308 | 20241112 | 144100 | 1588297520 | 4365 | 4370 | 4370 | 4360 | 3520 |
| 309 | 20241112 | 144000 | 1572931050 | 4360 | 4370 | 4370 | 4360 | 22 |
| 310 | 20241112 | 143900 | 1572834920 | 4355 | 4370 | 4370 | 4355 | 321 |
| 311 | 20241112 | 143800 | 1571434065 | 4360 | 4365 | 4365 | 4360 | 858 |
| 312 | 20241112 | 143700 | 1567691195 | 4370 | 4365 | 4370 | 4365 | 361 |
| 313 | 20241112 | 143600 | 1566114830 | 4365 | 4365 | 4365 | 4365 | 56 |
| 314 | 20241112 | 143500 | 1565870390 | 4370 | 4365 | 4370 | 4365 | 114 |
| 315 | 20241112 | 143400 | 1565372215 | 4365 | 4370 | 4375 | 4365 | 1721 |
| 316 | 20241112 | 143300 | 1557852465 | 4375 | 4365 | 4375 | 4365 | 1916 |
| 317 | 20241112 | 143200 | 1549487370 | 4365 | 4360 | 4365 | 4360 | 264 |
| 318 | 20241112 | 143100 | 1548335035 | 4365 | 4360 | 4365 | 4360 | 305 |
| 319 | 20241112 | 143000 | 1547004345 | 4365 | 4365 | 4365 | 4360 | 61 |
| 320 | 20241112 | 142900 | 1546738085 | 4365 | 4360 | 4365 | 4355 | 445 |
| 321 | 20241112 | 142800 | 1544797770 | 4360 | 4355 | 4360 | 4355 | 1471 |
| 322 | 20241112 | 142700 | 1538384215 | 4355 | 4360 | 4360 | 4355 | 242 |
| 323 | 20241112 | 142600 | 1537329995 | 4360 | 4360 | 4360 | 4355 | 140 |
| 324 | 20241112 | 142500 | 1536719600 | 4365 | 4365 | 4365 | 4360 | 637 |
| 325 | 20241112 | 142400 | 1533941510 | 4360 | 4365 | 4365 | 4360 | 274 |
| 326 | 20241112 | 142300 | 1532746270 | 4355 | 4365 | 4365 | 4355 | 782 |
| 327 | 20241112 | 142200 | 1529336695 | 4365 | 4365 | 4365 | 4360 | 1025 |
| 328 | 20241112 | 142100 | 1524867030 | 4360 | 4355 | 4360 | 4355 | 188 |
| 329 | 20241112 | 142000 | 1524048080 | 4360 | 4365 | 4365 | 4360 | 580 |
| 330 | 20241112 | 141900 | 1521519175 | 4360 | 4360 | 4360 | 4360 | 1 |
| 331 | 20241112 | 141800 | 1521514815 | 4360 | 4365 | 4365 | 4360 | 333 |
| 332 | 20241112 | 141700 | 1520062850 | 4365 | 4360 | 4365 | 4360 | 623 |
| 333 | 20241112 | 141600 | 1517346360 | 4360 | 4355 | 4360 | 4355 | 3 |
| 334 | 20241112 | 141500 | 1517333285 | 4355 | 4355 | 4355 | 4355 | 2 |
| 335 | 20241112 | 141400 | 1517324575 | 4355 | 4355 | 4355 | 4355 | 1 |
| 336 | 20241112 | 141300 | 1517320220 | 4350 | 4365 | 4370 | 4350 | 2748 |
| 337 | 20241112 | 141200 | 1505340485 | 4370 | 4370 | 4370 | 4365 | 37 |
| 338 | 20241112 | 141100 | 1505178800 | 4370 | 4365 | 4370 | 4365 | 553 |
| 339 | 20241112 | 141000 | 1502763150 | 4365 | 4370 | 4370 | 4365 | 25 |
| 340 | 20241112 | 140900 | 1502653925 | 4365 | 4365 | 4365 | 4365 | 1076 |
| 341 | 20241112 | 140800 | 1497957185 | 4360 | 4360 | 4360 | 4360 | 1 |
| 342 | 20241112 | 140700 | 1497952825 | 4355 | 4365 | 4365 | 4355 | 386 |
| 343 | 20241112 | 140600 | 1496269705 | 4360 | 4360 | 4360 | 4360 | 367 |
| 344 | 20241112 | 140500 | 1494669585 | 4360 | 4365 | 4365 | 4360 | 149 |
| 345 | 20241112 | 140400 | 1494019240 | 4360 | 4360 | 4360 | 4360 | 740 |
| 346 | 20241112 | 140300 | 1490792840 | 4365 | 4365 | 4365 | 4360 | 458 |
| 347 | 20241112 | 140200 | 1488795305 | 4355 | 4365 | 4365 | 4355 | 49 |
| 348 | 20241112 | 140100 | 1488581430 | 4355 | 4365 | 4365 | 4355 | 262 |
| 349 | 20241112 | 140000 | 1487439890 | 4355 | 4350 | 4365 | 4350 | 10 |
| 350 | 20241112 | 135900 | 1487396295 | 4350 | 4350 | 4350 | 4350 | 170 |
| 351 | 20241112 | 135800 | 1486656795 | 4360 | 4365 | 4365 | 4355 | 1382 |
| 352 | 20241112 | 135700 | 1480632015 | 4365 | 4365 | 4365 | 4355 | 196 |
| 353 | 20241112 | 135600 | 1479777735 | 4365 | 4365 | 4365 | 4365 | 148 |
| 354 | 20241112 | 135500 | 1479131715 | 4365 | 4350 | 4365 | 4350 | 62 |
| 355 | 20241112 | 135400 | 1478861110 | 4350 | 4365 | 4365 | 4350 | 255 |
| 356 | 20241112 | 135300 | 1477751080 | 4350 | 4365 | 4365 | 4350 | 1842 |
| 357 | 20241112 | 135200 | 1469730505 | 4365 | 4365 | 4365 | 4365 | 19 |
| 358 | 20241112 | 135100 | 1469647570 | 4365 | 4355 | 4365 | 4355 | 169 |
| 359 | 20241112 | 135000 | 1468911565 | 4355 | 4365 | 4365 | 4350 | 4149 |
| 360 | 20241112 | 134900 | 1450851225 | 4355 | 4365 | 4365 | 4355 | 952 |
| 361 | 20241112 | 134800 | 1446701850 | 4365 | 4365 | 4375 | 4360 | 715 |
| 362 | 20241112 | 134700 | 1443580660 | 4365 | 4365 | 4370 | 4365 | 728 |
| 363 | 20241112 | 134600 | 1440401915 | 4370 | 4365 | 4370 | 4365 | 1167 |
| 364 | 20241112 | 134500 | 1435307230 | 4360 | 4365 | 4365 | 4360 | 127 |
| 365 | 20241112 | 134400 | 1434752975 | 4365 | 4365 | 4365 | 4365 | 296 |
| 366 | 20241112 | 134300 | 1433460935 | 4365 | 4375 | 4375 | 4360 | 819 |
| 367 | 20241112 | 134200 | 1429887210 | 4360 | 4380 | 4380 | 4360 | 410 |
| 368 | 20241112 | 134100 | 1428097370 | 4355 | 4370 | 4370 | 4355 | 3432 |
| 369 | 20241112 | 134000 | 1413118840 | 4375 | 4380 | 4380 | 4365 | 883 |
| 370 | 20241112 | 133900 | 1409259930 | 4375 | 4370 | 4375 | 4370 | 295 |
| 371 | 20241112 | 133800 | 1407970180 | 4370 | 4370 | 4370 | 4370 | 0 |
| 372 | 20241112 | 133700 | 1407970180 | 4370 | 4370 | 4370 | 4370 | 614 |
| 373 | 20241112 | 133600 | 1405287000 | 4370 | 4380 | 4380 | 4365 | 1615 |
| 374 | 20241112 | 133500 | 1398230030 | 4380 | 4380 | 4380 | 4380 | 37 |
| 375 | 20241112 | 133400 | 1398067970 | 4375 | 4375 | 4375 | 4375 | 227 |
| 376 | 20241112 | 133300 | 1397074845 | 4375 | 4380 | 4380 | 4375 | 303 |
| 377 | 20241112 | 133200 | 1395749195 | 4375 | 4375 | 4375 | 4375 | 0 |
| 378 | 20241112 | 133100 | 1395749195 | 4375 | 4365 | 4375 | 4365 | 139 |
| 379 | 20241112 | 133000 | 1395142260 | 4370 | 4380 | 4380 | 4370 | 2177 |
| 380 | 20241112 | 132900 | 1385628300 | 4380 | 4375 | 4385 | 4375 | 867 |
| 381 | 20241112 | 132800 | 1381833505 | 4385 | 4380 | 4385 | 4380 | 4285 |
| 382 | 20241112 | 132700 | 1363063325 | 4370 | 4370 | 4370 | 4370 | 142 |
| 383 | 20241112 | 132600 | 1362442785 | 4380 | 4375 | 4380 | 4370 | 1285 |
| 384 | 20241112 | 132500 | 1356820845 | 4380 | 4380 | 4380 | 4375 | 143 |
| 385 | 20241112 | 132400 | 1356195115 | 4375 | 4380 | 4380 | 4375 | 440 |
| 386 | 20241112 | 132300 | 1354270055 | 4380 | 4380 | 4380 | 4370 | 150 |
| 387 | 20241112 | 132200 | 1353614195 | 4380 | 4380 | 4380 | 4380 | 40 |
| 388 | 20241112 | 132100 | 1353438995 | 4375 | 4380 | 4380 | 4375 | 2555 |
| 389 | 20241112 | 132000 | 1342260270 | 4380 | 4380 | 4380 | 4370 | 678 |
| 390 | 20241112 | 131900 | 1339291230 | 4375 | 4375 | 4375 | 4375 | 125 |
| 391 | 20241112 | 131800 | 1338744355 | 4370 | 4375 | 4375 | 4370 | 2032 |
| 392 | 20241112 | 131700 | 1329863570 | 4370 | 4375 | 4375 | 4370 | 147 |
| 393 | 20241112 | 131600 | 1329221045 | 4380 | 4375 | 4380 | 4375 | 306 |
| 394 | 20241112 | 131500 | 1327881905 | 4370 | 4385 | 4385 | 4370 | 568 |
| 395 | 20241112 | 131400 | 1325398655 | 4385 | 4385 | 4385 | 4370 | 1467 |
| 396 | 20241112 | 131300 | 1318979480 | 4375 | 4380 | 4385 | 4375 | 657 |
| 397 | 20241112 | 131200 | 1316103205 | 4375 | 4375 | 4375 | 4375 | 0 |
| 398 | 20241112 | 131100 | 1316103205 | 4375 | 4380 | 4380 | 4375 | 685 |
| 399 | 20241112 | 131000 | 1313104050 | 4380 | 4395 | 4395 | 4380 | 577 |
| 400 | 20241112 | 130900 | 1310574965 | 4380 | 4390 | 4395 | 4380 | 240 |
| 401 | 20241112 | 130800 | 1309523595 | 4395 | 4390 | 4395 | 4390 | 131 |
| 402 | 20241112 | 130700 | 1308947900 | 4385 | 4385 | 4385 | 4385 | 1632 |
| 403 | 20241112 | 130600 | 1301791580 | 4390 | 4400 | 4400 | 4390 | 347 |
| 404 | 20241112 | 130500 | 1300267810 | 4390 | 4400 | 4400 | 4390 | 170 |
| 405 | 20241112 | 130400 | 1299521180 | 4400 | 4390 | 4400 | 4390 | 412 |
| 406 | 20241112 | 130300 | 1297712380 | 4390 | 4390 | 4390 | 4390 | 254 |
| 407 | 20241112 | 130200 | 1296597320 | 4390 | 4385 | 4390 | 4385 | 472 |
| 408 | 20241112 | 130100 | 1294527540 | 4385 | 4390 | 4390 | 4385 | 624 |
| 409 | 20241112 | 130000 | 1291790300 | 4390 | 4400 | 4400 | 4390 | 849 |
| 410 | 20241112 | 125900 | 1288061840 | 4385 | 4395 | 4400 | 4385 | 909 |
| 411 | 20241112 | 125800 | 1284070480 | 4395 | 4390 | 4395 | 4385 | 1324 |
| 412 | 20241112 | 125700 | 1278260320 | 4385 | 4385 | 4390 | 4380 | 748 |
| 413 | 20241112 | 125600 | 1274980280 | 4385 | 4385 | 4385 | 4385 | 172 |
| 414 | 20241112 | 125500 | 1274226060 | 4385 | 4385 | 4385 | 4375 | 82 |
| 415 | 20241112 | 125400 | 1273866500 | 4375 | 4380 | 4380 | 4375 | 310 |
| 416 | 20241112 | 125300 | 1272509570 | 4370 | 4375 | 4380 | 4370 | 772 |
| 417 | 20241112 | 125200 | 1269131840 | 4380 | 4380 | 4380 | 4380 | 194 |
| 418 | 20241112 | 125100 | 1268282120 | 4385 | 4375 | 4385 | 4370 | 435 |
| 419 | 20241112 | 125000 | 1266377125 | 4380 | 4390 | 4390 | 4370 | 3184 |
| 420 | 20241112 | 124900 | 1252441135 | 4380 | 4380 | 4385 | 4380 | 1276 |
| 421 | 20241112 | 124800 | 1246851655 | 4380 | 4380 | 4390 | 4375 | 462 |
| 422 | 20241112 | 124700 | 1244828535 | 4390 | 4385 | 4390 | 4380 | 307 |
| 423 | 20241112 | 124600 | 1243482365 | 4390 | 4380 | 4390 | 4380 | 1356 |
| 424 | 20241112 | 124500 | 1237537855 | 4380 | 4385 | 4385 | 4380 | 472 |
| 425 | 20241112 | 124400 | 1235469295 | 4385 | 4395 | 4395 | 4385 | 1034 |
| 426 | 20241112 | 124300 | 1230934865 | 4395 | 4395 | 4395 | 4395 | 36 |
| 427 | 20241112 | 124200 | 1230776645 | 4395 | 4385 | 4395 | 4385 | 158 |
| 428 | 20241112 | 124100 | 1230083680 | 4380 | 4390 | 4390 | 4380 | 186 |
| 429 | 20241112 | 124000 | 1229268980 | 4395 | 4395 | 4395 | 4385 | 792 |
| 430 | 20241112 | 123900 | 1225792915 | 4395 | 4385 | 4395 | 4385 | 801 |
| 431 | 20241112 | 123800 | 1222276450 | 4390 | 4395 | 4395 | 4390 | 509 |
| 432 | 20241112 | 123700 | 1220041895 | 4390 | 4390 | 4390 | 4390 | 0 |
| 433 | 20241112 | 123600 | 1220041895 | 4390 | 4390 | 4390 | 4390 | 624 |
| 434 | 20241112 | 123500 | 1217302535 | 4400 | 4400 | 4400 | 4400 | 21 |
| 435 | 20241112 | 123400 | 1217210135 | 4400 | 4395 | 4400 | 4390 | 573 |
| 436 | 20241112 | 123300 | 1214692320 | 4395 | 4395 | 4395 | 4395 | 762 |
| 437 | 20241112 | 123200 | 1211343330 | 4395 | 4395 | 4395 | 4395 | 218 |
| 438 | 20241112 | 123100 | 1210385220 | 4395 | 4395 | 4395 | 4390 | 1125 |
| 439 | 20241112 | 123000 | 1205446345 | 4390 | 4395 | 4395 | 4390 | 917 |
| 440 | 20241112 | 122900 | 1201420705 | 4385 | 4390 | 4390 | 4385 | 316 |
| 441 | 20241112 | 122800 | 1200034450 | 4390 | 4380 | 4390 | 4380 | 253 |
| 442 | 20241112 | 122700 | 1198925070 | 4390 | 4390 | 4390 | 4390 | 4 |
| 443 | 20241112 | 122600 | 1198907510 | 4390 | 4385 | 4390 | 4385 | 189 |
| 444 | 20241112 | 122500 | 1198078735 | 4385 | 4385 | 4385 | 4380 | 517 |
| 445 | 20241112 | 122400 | 1195812690 | 4385 | 4385 | 4385 | 4385 | 0 |
| 446 | 20241112 | 122300 | 1195812690 | 4385 | 4385 | 4385 | 4380 | 1926 |
| 447 | 20241112 | 122200 | 1187374860 | 4385 | 4385 | 4385 | 4380 | 209 |
| 448 | 20241112 | 122100 | 1186459390 | 4385 | 4390 | 4390 | 4385 | 1590 |
| 449 | 20241112 | 122000 | 1179483845 | 4390 | 4385 | 4395 | 4385 | 463 |
| 450 | 20241112 | 121900 | 1177451830 | 4385 | 4395 | 4395 | 4385 | 3338 |
| 451 | 20241112 | 121800 | 1162810180 | 4395 | 4395 | 4395 | 4395 | 685 |
| 452 | 20241112 | 121700 | 1159799605 | 4395 | 4395 | 4395 | 4395 | 204 |
| 453 | 20241112 | 121600 | 1158903025 | 4390 | 4390 | 4390 | 4390 | 0 |
| 454 | 20241112 | 121500 | 1158903025 | 4390 | 4390 | 4395 | 4390 | 678 |
| 455 | 20241112 | 121400 | 1155926005 | 4395 | 4390 | 4395 | 4390 | 397 |
| 456 | 20241112 | 121300 | 1154181885 | 4395 | 4395 | 4395 | 4395 | 100 |
| 457 | 20241112 | 121200 | 1153742385 | 4395 | 4395 | 4395 | 4390 | 1285 |
| 458 | 20241112 | 121100 | 1148096485 | 4395 | 4395 | 4395 | 4390 | 871 |
| 459 | 20241112 | 121000 | 1144271440 | 4395 | 4395 | 4395 | 4385 | 1348 |
| 460 | 20241112 | 120900 | 1138354010 | 4400 | 4400 | 4400 | 4400 | 0 |
| 461 | 20241112 | 120800 | 1138354010 | 4400 | 4400 | 4400 | 4400 | 176 |
| 462 | 20241112 | 120700 | 1137579610 | 4400 | 4400 | 4400 | 4400 | 205 |
| 463 | 20241112 | 120600 | 1136677610 | 4400 | 4400 | 4400 | 4400 | 3 |
| 464 | 20241112 | 120500 | 1136664410 | 4400 | 4395 | 4400 | 4395 | 197 |
| 465 | 20241112 | 120400 | 1135797615 | 4395 | 4400 | 4400 | 4395 | 9727 |
| 466 | 20241112 | 120300 | 1093038855 | 4405 | 4405 | 4405 | 4400 | 749 |
| 467 | 20241112 | 120200 | 1089739800 | 4405 | 4410 | 4410 | 4405 | 782 |
| 468 | 20241112 | 120100 | 1086292340 | 4410 | 4405 | 4410 | 4405 | 338 |
| 469 | 20241112 | 120000 | 1084801935 | 4405 | 4405 | 4410 | 4405 | 42 |
| 470 | 20241112 | 115900 | 1084616745 | 4410 | 4410 | 4410 | 4405 | 1240 |
| 471 | 20241112 | 115800 | 1079148955 | 4410 | 4410 | 4410 | 4410 | 38 |
| 472 | 20241112 | 115700 | 1078981375 | 4410 | 4410 | 4410 | 4405 | 528 |
| 473 | 20241112 | 115600 | 1076653680 | 4410 | 4405 | 4410 | 4405 | 65 |
| 474 | 20241112 | 115500 | 1076367035 | 4405 | 4410 | 4410 | 4405 | 173 |
| 475 | 20241112 | 115400 | 1075604735 | 4410 | 4410 | 4410 | 4410 | 175 |
| 476 | 20241112 | 115300 | 1074832985 | 4410 | 4405 | 4410 | 4400 | 791 |
| 477 | 20241112 | 115200 | 1071350390 | 4405 | 4405 | 4405 | 4405 | 176 |
| 478 | 20241112 | 115100 | 1070575110 | 4405 | 4405 | 4405 | 4405 | 120 |
| 479 | 20241112 | 115000 | 1070046510 | 4405 | 4410 | 4410 | 4405 | 930 |
| 480 | 20241112 | 114900 | 1065948880 | 4410 | 4410 | 4410 | 4410 | 241 |
| 481 | 20241112 | 114800 | 1064886070 | 4410 | 4420 | 4420 | 4410 | 2143 |
| 482 | 20241112 | 114700 | 1055426805 | 4420 | 4420 | 4420 | 4415 | 41 |
| 483 | 20241112 | 114600 | 1055245590 | 4415 | 4410 | 4415 | 4410 | 127 |
| 484 | 20241112 | 114500 | 1054684890 | 4405 | 4420 | 4420 | 4405 | 29 |
| 485 | 20241112 | 114400 | 1054557130 | 4405 | 4415 | 4420 | 4405 | 499 |
| 486 | 20241112 | 114300 | 1052354675 | 4415 | 4410 | 4415 | 4410 | 113 |
| 487 | 20241112 | 114200 | 1051856275 | 4410 | 4410 | 4410 | 4410 | 0 |
| 488 | 20241112 | 114100 | 1051856275 | 4410 | 4410 | 4410 | 4400 | 745 |
| 489 | 20241112 | 114000 | 1048571185 | 4415 | 4415 | 4415 | 4415 | 116 |
| 490 | 20241112 | 113900 | 1048059045 | 4415 | 4420 | 4420 | 4415 | 625 |
| 491 | 20241112 | 113800 | 1045299595 | 4415 | 4410 | 4420 | 4410 | 450 |
| 492 | 20241112 | 113700 | 1043314840 | 4410 | 4415 | 4415 | 4410 | 205 |
| 493 | 20241112 | 113600 | 1042409915 | 4405 | 4405 | 4405 | 4405 | 28 |
| 494 | 20241112 | 113500 | 1042286575 | 4400 | 4420 | 4420 | 4400 | 1030 |
| 495 | 20241112 | 113400 | 1037741430 | 4420 | 4420 | 4425 | 4420 | 246 |
| 496 | 20241112 | 113300 | 1036653235 | 4415 | 4415 | 4415 | 4415 | 412 |
| 497 | 20241112 | 113200 | 1034834255 | 4420 | 4430 | 4435 | 4420 | 1245 |
| 498 | 20241112 | 113100 | 1029322225 | 4430 | 4430 | 4430 | 4430 | 16 |
| 499 | 20241112 | 113000 | 1029251345 | 4430 | 4430 | 4430 | 4425 | 658 |
| 500 | 20241112 | 112900 | 1026337535 | 4430 | 4430 | 4430 | 4430 | 41 |
| 501 | 20241112 | 112800 | 1026155905 | 4430 | 4430 | 4430 | 4430 | 60 |
| 502 | 20241112 | 112700 | 1025890105 | 4430 | 4415 | 4430 | 4415 | 1409 |
| 503 | 20241112 | 112600 | 1019651505 | 4420 | 4425 | 4435 | 4420 | 814 |
| 504 | 20241112 | 112500 | 1016049285 | 4430 | 4425 | 4435 | 4425 | 488 |
| 505 | 20241112 | 112400 | 1013888265 | 4430 | 4430 | 4430 | 4430 | 0 |
| 506 | 20241112 | 112300 | 1013888265 | 4430 | 4435 | 4435 | 4425 | 913 |
| 507 | 20241112 | 112200 | 1009843315 | 4435 | 4435 | 4435 | 4435 | 196 |
| 508 | 20241112 | 112100 | 1008974055 | 4430 | 4435 | 4435 | 4430 | 615 |
| 509 | 20241112 | 112000 | 1006249385 | 4435 | 4420 | 4435 | 4420 | 262 |
| 510 | 20241112 | 111900 | 1005089770 | 4425 | 4425 | 4430 | 4425 | 256 |
| 511 | 20241112 | 111800 | 1003956090 | 4425 | 4425 | 4425 | 4425 | 200 |
| 512 | 20241112 | 111700 | 1003071090 | 4425 | 4435 | 4435 | 4425 | 703 |
| 513 | 20241112 | 111600 | 999955555 | 4430 | 4430 | 4430 | 4430 | 578 |
| 514 | 20241112 | 111500 | 997395015 | 4435 | 4430 | 4435 | 4430 | 199 |
| 515 | 20241112 | 111400 | 996512585 | 4435 | 4435 | 4435 | 4430 | 659 |
| 516 | 20241112 | 111300 | 993589925 | 4440 | 4440 | 4440 | 4435 | 164 |
| 517 | 20241112 | 111200 | 992862415 | 4440 | 4440 | 4440 | 4440 | 1109 |
| 518 | 20241112 | 111100 | 987938455 | 4440 | 4440 | 4440 | 4440 | 339 |
| 519 | 20241112 | 111000 | 986433295 | 4445 | 4440 | 4445 | 4440 | 310 |
| 520 | 20241112 | 110900 | 985055845 | 4430 | 4430 | 4435 | 4430 | 351 |
| 521 | 20241112 | 110800 | 983500160 | 4430 | 4435 | 4445 | 4430 | 4343 |
| 522 | 20241112 | 110700 | 964240345 | 4435 | 4430 | 4435 | 4430 | 163 |
| 523 | 20241112 | 110600 | 963517550 | 4430 | 4430 | 4430 | 4430 | 290 |
| 524 | 20241112 | 110500 | 962232850 | 4435 | 4430 | 4435 | 4425 | 170 |
| 525 | 20241112 | 110400 | 961479095 | 4435 | 4430 | 4435 | 4430 | 141 |
| 526 | 20241112 | 110300 | 960853765 | 4430 | 4435 | 4435 | 4430 | 462 |
| 527 | 20241112 | 110200 | 958806045 | 4435 | 4425 | 4435 | 4425 | 477 |
| 528 | 20241112 | 110100 | 956694955 | 4425 | 4420 | 4425 | 4420 | 476 |
| 529 | 20241112 | 110000 | 954590930 | 4425 | 4430 | 4430 | 4420 | 1740 |
| 530 | 20241112 | 105900 | 946892835 | 4435 | 4425 | 4435 | 4425 | 400 |
| 531 | 20241112 | 105800 | 945122380 | 4425 | 4425 | 4425 | 4425 | 0 |
| 532 | 20241112 | 105700 | 945122380 | 4425 | 4425 | 4425 | 4425 | 370 |
| 533 | 20241112 | 105600 | 943485130 | 4425 | 4425 | 4425 | 4420 | 317 |
| 534 | 20241112 | 105500 | 942082410 | 4425 | 4440 | 4440 | 4425 | 5248 |
| 535 | 20241112 | 105400 | 918826515 | 4440 | 4440 | 4440 | 4440 | 324 |
| 536 | 20241112 | 105300 | 917387955 | 4440 | 4430 | 4440 | 4430 | 5093 |
| 537 | 20241112 | 105200 | 894786880 | 4430 | 4430 | 4430 | 4430 | 400 |
| 538 | 20241112 | 105100 | 893014880 | 4425 | 4435 | 4435 | 4425 | 292 |
| 539 | 20241112 | 105000 | 891722410 | 4435 | 4425 | 4435 | 4425 | 1612 |
| 540 | 20241112 | 104900 | 884576080 | 4430 | 4435 | 4435 | 4430 | 909 |
| 541 | 20241112 | 104800 | 880548510 | 4430 | 4435 | 4435 | 4430 | 308 |
| 542 | 20241112 | 104700 | 879182725 | 4440 | 4435 | 4440 | 4430 | 351 |
| 543 | 20241112 | 104600 | 877625755 | 4435 | 4440 | 4440 | 4435 | 1249 |
| 544 | 20241112 | 104500 | 872085195 | 4440 | 4435 | 4440 | 4435 | 566 |
| 545 | 20241112 | 104400 | 869574790 | 4435 | 4445 | 4445 | 4435 | 405 |
| 546 | 20241112 | 104300 | 867776180 | 4445 | 4445 | 4450 | 4435 | 731 |
| 547 | 20241112 | 104200 | 864529120 | 4450 | 4455 | 4455 | 4445 | 3309 |
| 548 | 20241112 | 104100 | 849812375 | 4455 | 4445 | 4455 | 4440 | 13360 |
| 549 | 20241112 | 104000 | 790401920 | 4445 | 4435 | 4445 | 4435 | 5842 |
| 550 | 20241112 | 103900 | 764471325 | 4435 | 4435 | 4440 | 4430 | 2677 |
| 551 | 20241112 | 103800 | 752588465 | 4435 | 4420 | 4440 | 4420 | 15360 |
| 552 | 20241112 | 103700 | 684547420 | 4420 | 4410 | 4420 | 4410 | 1956 |
| 553 | 20241112 | 103600 | 675914475 | 4405 | 4410 | 4410 | 4405 | 216 |
| 554 | 20241112 | 103500 | 674961980 | 4400 | 4405 | 4410 | 4400 | 211 |
| 555 | 20241112 | 103400 | 674032680 | 4410 | 4405 | 4410 | 4405 | 176 |
| 556 | 20241112 | 103300 | 673256525 | 4405 | 4410 | 4410 | 4405 | 89 |
| 557 | 20241112 | 103200 | 672864085 | 4410 | 4410 | 4410 | 4400 | 1669 |
| 558 | 20241112 | 103100 | 665511235 | 4410 | 4410 | 4410 | 4410 | 0 |
| 559 | 20241112 | 103000 | 665511235 | 4410 | 4410 | 4415 | 4405 | 1250 |
| 560 | 20241112 | 102900 | 659999365 | 4405 | 4405 | 4405 | 4405 | 1564 |
| 561 | 20241112 | 102800 | 653109945 | 4405 | 4405 | 4405 | 4405 | 435 |
| 562 | 20241112 | 102700 | 651193770 | 4405 | 4405 | 4415 | 4405 | 428 |
| 563 | 20241112 | 102600 | 649305360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 564 | 20241112 | 102500 | 649305360 | 4400 | 4410 | 4410 | 4400 | 354 |
| 565 | 20241112 | 102400 | 647745920 | 4410 | 4405 | 4410 | 4400 | 488 |
| 566 | 20241112 | 102300 | 645596775 | 4405 | 4405 | 4405 | 4405 | 18 |
| 567 | 20241112 | 102200 | 645517485 | 4405 | 4405 | 4405 | 4405 | 217 |
| 568 | 20241112 | 102100 | 644561600 | 4395 | 4410 | 4410 | 4395 | 608 |
| 569 | 20241112 | 102000 | 641886920 | 4400 | 4405 | 4410 | 4400 | 2817 |
| 570 | 20241112 | 101900 | 629484860 | 4410 | 4410 | 4410 | 4410 | 1 |
| 571 | 20241112 | 101800 | 629480450 | 4410 | 4410 | 4410 | 4400 | 1540 |
| 572 | 20241112 | 101700 | 622700050 | 4420 | 4420 | 4420 | 4420 | 48 |
| 573 | 20241112 | 101600 | 622487890 | 4420 | 4415 | 4420 | 4415 | 825 |
| 574 | 20241112 | 101500 | 618845395 | 4415 | 4400 | 4415 | 4400 | 163 |
| 575 | 20241112 | 101400 | 618126140 | 4400 | 4405 | 4415 | 4400 | 853 |
| 576 | 20241112 | 101300 | 614365595 | 4410 | 4400 | 4410 | 4400 | 50 |
| 577 | 20241112 | 101200 | 614145395 | 4410 | 4410 | 4410 | 4405 | 365 |
| 578 | 20241112 | 101100 | 612537025 | 4420 | 4415 | 4420 | 4415 | 242 |
| 579 | 20241112 | 101000 | 611468585 | 4420 | 4420 | 4420 | 4400 | 2207 |
| 580 | 20241112 | 100900 | 601737425 | 4420 | 4410 | 4420 | 4405 | 1005 |
| 581 | 20241112 | 100800 | 597304200 | 4410 | 4410 | 4410 | 4405 | 157 |
| 582 | 20241112 | 100700 | 596611855 | 4410 | 4410 | 4410 | 4410 | 285 |
| 583 | 20241112 | 100600 | 595355005 | 4410 | 4400 | 4410 | 4400 | 3670 |
| 584 | 20241112 | 100500 | 579206370 | 4400 | 4395 | 4400 | 4380 | 370 |
| 585 | 20241112 | 100400 | 577581835 | 4395 | 4395 | 4400 | 4395 | 371 |
| 586 | 20241112 | 100300 | 575950860 | 4395 | 4380 | 4395 | 4380 | 351 |
| 587 | 20241112 | 100200 | 574411000 | 4380 | 4380 | 4380 | 4370 | 969 |
| 588 | 20241112 | 100100 | 570175790 | 4370 | 4380 | 4380 | 4370 | 5686 |
| 589 | 20241112 | 100000 | 545301295 | 4380 | 4395 | 4395 | 4380 | 826 |
| 590 | 20241112 | 095900 | 541676860 | 4395 | 4395 | 4395 | 4395 | 84 |
| 591 | 20241112 | 095800 | 541307680 | 4385 | 4390 | 4395 | 4385 | 2692 |
| 592 | 20241112 | 095700 | 529498840 | 4390 | 4385 | 4390 | 4385 | 682 |
| 593 | 20241112 | 095600 | 526508265 | 4385 | 4385 | 4390 | 4385 | 775 |
| 594 | 20241112 | 095500 | 523109865 | 4385 | 4385 | 4395 | 4380 | 2807 |
| 595 | 20241112 | 095400 | 510793070 | 4385 | 4385 | 4385 | 4385 | 272 |
| 596 | 20241112 | 095300 | 509600350 | 4385 | 4365 | 4385 | 4365 | 1062 |
| 597 | 20241112 | 095200 | 504943500 | 4385 | 4370 | 4385 | 4370 | 60 |
| 598 | 20241112 | 095100 | 504681045 | 4385 | 4370 | 4385 | 4365 | 217 |
| 599 | 20241112 | 095000 | 503732745 | 4370 | 4380 | 4385 | 4370 | 840 |
| 600 | 20241112 | 094900 | 500060895 | 4380 | 4375 | 4385 | 4370 | 462 |
| 601 | 20241112 | 094800 | 498039665 | 4375 | 4370 | 4375 | 4370 | 1183 |
| 602 | 20241112 | 094700 | 492869950 | 4375 | 4380 | 4390 | 4375 | 1285 |
| 603 | 20241112 | 094600 | 487243385 | 4380 | 4370 | 4380 | 4370 | 424 |
| 604 | 20241112 | 094500 | 485387680 | 4375 | 4370 | 4375 | 4370 | 27 |
| 605 | 20241112 | 094400 | 485269685 | 4370 | 4375 | 4375 | 4365 | 1359 |
| 606 | 20241112 | 094300 | 479330995 | 4375 | 4375 | 4375 | 4375 | 376 |
| 607 | 20241112 | 094200 | 477685995 | 4375 | 4370 | 4375 | 4370 | 793 |
| 608 | 20241112 | 094100 | 474220420 | 4365 | 4365 | 4365 | 4360 | 715 |
| 609 | 20241112 | 094000 | 471101445 | 4365 | 4370 | 4375 | 4365 | 1852 |
| 610 | 20241112 | 093900 | 463008760 | 4380 | 4370 | 4380 | 4365 | 1130 |
| 611 | 20241112 | 093800 | 458068505 | 4380 | 4380 | 4380 | 4375 | 1041 |
| 612 | 20241112 | 093700 | 453513245 | 4375 | 4375 | 4380 | 4365 | 1094 |
| 613 | 20241112 | 093600 | 448731085 | 4380 | 4410 | 4410 | 4375 | 3396 |
| 614 | 20241112 | 093500 | 433842910 | 4410 | 4410 | 4410 | 4390 | 888 |
| 615 | 20241112 | 093400 | 429937785 | 4410 | 4400 | 4410 | 4400 | 661 |
| 616 | 20241112 | 093300 | 427028875 | 4400 | 4400 | 4400 | 4395 | 107 |
| 617 | 20241112 | 093200 | 426558350 | 4400 | 4415 | 4415 | 4400 | 8600 |
| 618 | 20241112 | 093100 | 388683760 | 4415 | 4425 | 4430 | 4415 | 1845 |
| 619 | 20241112 | 093000 | 380532775 | 4435 | 4430 | 4435 | 4415 | 2864 |
| 620 | 20241112 | 092900 | 367850405 | 4430 | 4425 | 4430 | 4420 | 2176 |
| 621 | 20241112 | 092800 | 358221965 | 4430 | 4435 | 4435 | 4420 | 456 |
| 622 | 20241112 | 092700 | 356203445 | 4435 | 4425 | 4440 | 4425 | 2577 |
| 623 | 20241112 | 092600 | 344782430 | 4425 | 4425 | 4425 | 4420 | 579 |
| 624 | 20241112 | 092500 | 342220390 | 4430 | 4425 | 4430 | 4425 | 1506 |
| 625 | 20241112 | 092400 | 335554900 | 4425 | 4425 | 4425 | 4415 | 493 |
| 626 | 20241112 | 092300 | 333375475 | 4415 | 4430 | 4435 | 4415 | 1735 |
| 627 | 20241112 | 092200 | 325700835 | 4435 | 4440 | 4440 | 4435 | 1867 |
| 628 | 20241112 | 092100 | 317415435 | 4440 | 4455 | 4455 | 4440 | 1337 |
| 629 | 20241112 | 092000 | 311473140 | 4455 | 4430 | 4455 | 4430 | 3627 |
| 630 | 20241112 | 091900 | 295322270 | 4450 | 4445 | 4455 | 4425 | 4117 |
| 631 | 20241112 | 091800 | 277016915 | 4440 | 4420 | 4440 | 4420 | 13303 |
| 632 | 20241112 | 091700 | 218054375 | 4420 | 4410 | 4425 | 4400 | 1801 |
| 633 | 20241112 | 091600 | 210098315 | 4400 | 4425 | 4425 | 4395 | 2973 |
| 634 | 20241112 | 091500 | 196995105 | 4420 | 4420 | 4425 | 4405 | 2679 |
| 635 | 20241112 | 091400 | 185154070 | 4405 | 4420 | 4425 | 4405 | 1254 |
| 636 | 20241112 | 091300 | 179613485 | 4420 | 4425 | 4425 | 4405 | 326 |
| 637 | 20241112 | 091200 | 178175495 | 4420 | 4415 | 4420 | 4410 | 1093 |
| 638 | 20241112 | 091100 | 173349655 | 4415 | 4405 | 4415 | 4405 | 1384 |
| 639 | 20241112 | 091000 | 167242905 | 4410 | 4420 | 4425 | 4400 | 2167 |
| 640 | 20241112 | 090900 | 157669020 | 4420 | 4425 | 4425 | 4410 | 1406 |
| 641 | 20241112 | 090800 | 151461870 | 4430 | 4420 | 4435 | 4420 | 1898 |
| 642 | 20241112 | 090700 | 143062140 | 4415 | 4400 | 4415 | 4385 | 5786 |
| 643 | 20241112 | 090600 | 117552630 | 4405 | 4390 | 4405 | 4390 | 2977 |
| 644 | 20241112 | 090500 | 104452510 | 4380 | 4390 | 4395 | 4360 | 383 |
| 645 | 20241112 | 090400 | 102774395 | 4390 | 4395 | 4395 | 4370 | 2519 |
| 646 | 20241112 | 090300 | 91740205 | 4395 | 4370 | 4400 | 4370 | 3129 |
| 647 | 20241112 | 090200 | 78028845 | 4370 | 4330 | 4370 | 4330 | 3554 |
| 648 | 20241112 | 090100 | 62517905 | 4370 | 4360 | 4370 | 4320 | 310 |
| 649 | 20241112 | 090000 | 61168670 | 4355 | 4290 | 4355 | 4290 | 14204 |