32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 3 | 20250314 | 195300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20250314 | 195200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20250314 | 195100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20250314 | 195000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20250314 | 194900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20250314 | 194800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20250314 | 194700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20250314 | 194600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20250314 | 194500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20250314 | 194400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20250314 | 194300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20250314 | 194200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20250314 | 194100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20250314 | 194000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20250314 | 193900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20250314 | 193800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20250314 | 193700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20250314 | 193600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20250314 | 193500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20250314 | 193400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20250314 | 193300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20250314 | 193200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20250314 | 193100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20250314 | 193000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20250314 | 192900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20250314 | 192800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20250314 | 192700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20250314 | 192600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20250314 | 192500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20250314 | 192400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 33 | 20250314 | 192300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20250314 | 192200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20250314 | 192100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20250314 | 192000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20250314 | 191900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20250314 | 191800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20250314 | 191700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20250314 | 191600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20250314 | 191500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20250314 | 191400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20250314 | 191300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20250314 | 191200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20250314 | 191100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20250314 | 191000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20250314 | 190900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20250314 | 190800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20250314 | 190700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20250314 | 190600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20250314 | 190500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20250314 | 190400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20250314 | 190300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20250314 | 190200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20250314 | 190100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20250314 | 190000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20250314 | 185900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20250314 | 185800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20250314 | 185700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20250314 | 185600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20250314 | 185500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20250314 | 185400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 63 | 20250314 | 185300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20250314 | 185200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20250314 | 185100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20250314 | 185000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20250314 | 184900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20250314 | 184800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20250314 | 184700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20250314 | 184600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20250314 | 184500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20250314 | 184400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20250314 | 184300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20250314 | 184200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20250314 | 184100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20250314 | 184000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20250314 | 183900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20250314 | 183800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20250314 | 183700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20250314 | 183600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20250314 | 183500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20250314 | 183400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20250314 | 183300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20250314 | 183200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20250314 | 183100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20250314 | 183000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20250314 | 182900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20250314 | 182800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20250314 | 182700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20250314 | 182600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20250314 | 182500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20250314 | 182400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 93 | 20250314 | 182300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20250314 | 182200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20250314 | 182100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20250314 | 182000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20250314 | 181900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20250314 | 181800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20250314 | 181700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20250314 | 181600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20250314 | 181500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20250314 | 181400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20250314 | 181300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20250314 | 181200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20250314 | 181100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20250314 | 181000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20250314 | 180900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20250314 | 180800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20250314 | 180700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20250314 | 180600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20250314 | 180500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20250314 | 180400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20250314 | 180300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20250314 | 180200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20250314 | 180100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20250314 | 180000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20250314 | 175900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20250314 | 175800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20250314 | 175700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20250314 | 175600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20250314 | 175500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20250314 | 175400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 123 | 20250314 | 175300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20250314 | 175200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20250314 | 175100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20250314 | 175000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20250314 | 174900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20250314 | 174800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20250314 | 174700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20250314 | 174600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20250314 | 174500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20250314 | 174400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20250314 | 174300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20250314 | 174200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20250314 | 174100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20250314 | 174000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20250314 | 173900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20250314 | 173800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20250314 | 173700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20250314 | 173600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20250314 | 173500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20250314 | 173400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20250314 | 173300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20250314 | 173200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20250314 | 173100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20250314 | 173000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20250314 | 172900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20250314 | 172800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20250314 | 172700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20250314 | 172600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20250314 | 172500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20250314 | 172400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 153 | 20250314 | 172300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20250314 | 172200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20250314 | 172100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20250314 | 172000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20250314 | 171900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20250314 | 171800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20250314 | 171700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20250314 | 171600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20250314 | 171500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20250314 | 171400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20250314 | 171300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20250314 | 171200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20250314 | 171100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20250314 | 171000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20250314 | 170900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20250314 | 170800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20250314 | 170700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20250314 | 170600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20250314 | 170500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20250314 | 170400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20250314 | 170300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20250314 | 170200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20250314 | 170100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20250314 | 170000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20250314 | 165900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20250314 | 165800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20250314 | 165700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20250314 | 165600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20250314 | 165500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20250314 | 165400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 183 | 20250314 | 165300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20250314 | 165200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20250314 | 165100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20250314 | 165000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20250314 | 164900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20250314 | 164800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20250314 | 164700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20250314 | 164600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20250314 | 164500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20250314 | 164400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20250314 | 164300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20250314 | 164200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20250314 | 164100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20250314 | 164000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20250314 | 163900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20250314 | 163800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20250314 | 163700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20250314 | 163600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20250314 | 163500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20250314 | 163400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20250314 | 163300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20250314 | 163200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20250314 | 163100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20250314 | 163000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20250314 | 162900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20250314 | 162800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20250314 | 162700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20250314 | 162600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20250314 | 162500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20250314 | 162400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 213 | 20250314 | 162300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20250314 | 162200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20250314 | 162100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20250314 | 162000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20250314 | 161900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20250314 | 161800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20250314 | 161700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20250314 | 161600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20250314 | 161500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20250314 | 161400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20250314 | 161300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20250314 | 161200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20250314 | 161100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20250314 | 161000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20250314 | 160900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20250314 | 160800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20250314 | 160700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20250314 | 160600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20250314 | 160500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20250314 | 160400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20250314 | 160300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20250314 | 160200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20250314 | 160100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20250314 | 160000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20250314 | 155900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20250314 | 155800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20250314 | 155700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20250314 | 155600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20250314 | 155500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20250314 | 155400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 243 | 20250314 | 155300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20250314 | 155200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20250314 | 155100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20250314 | 155000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20250314 | 154900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20250314 | 154800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20250314 | 154700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20250314 | 154600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20250314 | 154500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20250314 | 154400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20250314 | 154300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20250314 | 154200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20250314 | 154100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20250314 | 154000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20250314 | 153900 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20250314 | 153800 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20250314 | 153700 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20250314 | 153600 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20250314 | 153500 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20250314 | 153400 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20250314 | 153300 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20250314 | 153200 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20250314 | 153100 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20250314 | 153000 | 1431762328 | 4875 | 4875 | 4875 | 4875 | 28925 |
| 267 | 20250314 | 152900 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20250314 | 152800 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20250314 | 152700 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20250314 | 152600 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20250314 | 152500 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20250314 | 152400 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 273 | 20250314 | 152300 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20250314 | 152200 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20250314 | 152100 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20250314 | 152000 | 1290752953 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20250314 | 151900 | 1290752953 | 4890 | 4870 | 4890 | 4870 | 2702 |
| 278 | 20250314 | 151800 | 1277556763 | 4875 | 4875 | 4890 | 4870 | 3165 |
| 279 | 20250314 | 151700 | 1262104238 | 4875 | 4870 | 4875 | 4870 | 2717 |
| 280 | 20250314 | 151600 | 1248860833 | 4875 | 4870 | 4875 | 4870 | 310 |
| 281 | 20250314 | 151500 | 1247351098 | 4870 | 4875 | 4875 | 4870 | 2 |
| 282 | 20250314 | 151400 | 1247341353 | 4870 | 4870 | 4870 | 4870 | 663 |
| 283 | 20250314 | 151300 | 1244112543 | 4870 | 4875 | 4875 | 4870 | 249 |
| 284 | 20250314 | 151200 | 1242899673 | 4870 | 4865 | 4870 | 4865 | 348 |
| 285 | 20250314 | 151100 | 1241204938 | 4865 | 4870 | 4875 | 4865 | 812 |
| 286 | 20250314 | 151000 | 1237252928 | 4870 | 4870 | 4870 | 4870 | 53 |
| 287 | 20250314 | 150900 | 1236994818 | 4870 | 4870 | 4870 | 4870 | 1195 |
| 288 | 20250314 | 150800 | 1231175168 | 4870 | 4870 | 4870 | 4870 | 605 |
| 289 | 20250314 | 150700 | 1228228818 | 4870 | 4870 | 4875 | 4870 | 616 |
| 290 | 20250314 | 150600 | 1225228873 | 4870 | 4870 | 4870 | 4870 | 104 |
| 291 | 20250314 | 150500 | 1224722393 | 4865 | 4875 | 4875 | 4865 | 10 |
| 292 | 20250314 | 150400 | 1224673733 | 4870 | 4865 | 4870 | 4865 | 1801 |
| 293 | 20250314 | 150300 | 1215902918 | 4865 | 4865 | 4865 | 4860 | 3786 |
| 294 | 20250314 | 150200 | 1197485888 | 4870 | 4865 | 4870 | 4865 | 191 |
| 295 | 20250314 | 150100 | 1196556283 | 4870 | 4870 | 4870 | 4865 | 148 |
| 296 | 20250314 | 150000 | 1195836153 | 4865 | 4870 | 4870 | 4865 | 61 |
| 297 | 20250314 | 145900 | 1195539128 | 4870 | 4870 | 4870 | 4865 | 1344 |
| 298 | 20250314 | 145800 | 1188998308 | 4870 | 4870 | 4870 | 4865 | 8 |
| 299 | 20250314 | 145700 | 1188959368 | 4870 | 4870 | 4875 | 4870 | 54 |
| 300 | 20250314 | 145600 | 1188696378 | 4870 | 4870 | 4875 | 4870 | 33 |
| 301 | 20250314 | 145500 | 1188535558 | 4875 | 4870 | 4880 | 4865 | 1317 |
| 302 | 20250314 | 145400 | 1182124438 | 4880 | 4870 | 4880 | 4865 | 16777 |
| 303 | 20250314 | 145300 | 1100480813 | 4870 | 4870 | 4875 | 4870 | 7 |
| 304 | 20250314 | 145200 | 1100446718 | 4875 | 4875 | 4875 | 4870 | 659 |
| 305 | 20250314 | 145100 | 1097236708 | 4870 | 4870 | 4875 | 4870 | 216 |
| 306 | 20250314 | 145000 | 1096183738 | 4875 | 4870 | 4875 | 4870 | 1009 |
| 307 | 20250314 | 144900 | 1091266853 | 4870 | 4865 | 4870 | 4865 | 278 |
| 308 | 20250314 | 144800 | 1089913823 | 4865 | 4865 | 4865 | 4865 | 111 |
| 309 | 20250314 | 144700 | 1089373808 | 4865 | 4865 | 4865 | 4865 | 17 |
| 310 | 20250314 | 144600 | 1089291103 | 4865 | 4865 | 4865 | 4865 | 122 |
| 311 | 20250314 | 144500 | 1088697573 | 4860 | 4865 | 4865 | 4860 | 117 |
| 312 | 20250314 | 144400 | 1088128893 | 4865 | 4865 | 4865 | 4865 | 11 |
| 313 | 20250314 | 144300 | 1088075378 | 4865 | 4865 | 4865 | 4860 | 61 |
| 314 | 20250314 | 144200 | 1087778863 | 4865 | 4860 | 4865 | 4860 | 105 |
| 315 | 20250314 | 144100 | 1087268538 | 4860 | 4860 | 4865 | 4860 | 253 |
| 316 | 20250314 | 144000 | 1086038943 | 4865 | 4860 | 4865 | 4860 | 53 |
| 317 | 20250314 | 143900 | 1085781348 | 4860 | 4865 | 4865 | 4860 | 32 |
| 318 | 20250314 | 143800 | 1085625818 | 4865 | 4860 | 4865 | 4860 | 62 |
| 319 | 20250314 | 143700 | 1085324438 | 4865 | 4860 | 4865 | 4860 | 52 |
| 320 | 20250314 | 143600 | 1085071708 | 4865 | 4865 | 4865 | 4865 | 13 |
| 321 | 20250314 | 143500 | 1085008463 | 4865 | 4860 | 4865 | 4855 | 502 |
| 322 | 20250314 | 143400 | 1082569273 | 4855 | 4860 | 4860 | 4855 | 725 |
| 323 | 20250314 | 143300 | 1079049343 | 4860 | 4855 | 4860 | 4855 | 104 |
| 324 | 20250314 | 143200 | 1078543968 | 4860 | 4860 | 4860 | 4860 | 62 |
| 325 | 20250314 | 143100 | 1078242648 | 4860 | 4860 | 4860 | 4860 | 5 |
| 326 | 20250314 | 143000 | 1078218348 | 4860 | 4855 | 4860 | 4855 | 78 |
| 327 | 20250314 | 142900 | 1077839648 | 4855 | 4850 | 4870 | 4850 | 475 |
| 328 | 20250314 | 142800 | 1075534503 | 4850 | 4850 | 4875 | 4850 | 1579 |
| 329 | 20250314 | 142700 | 1067866578 | 4855 | 4850 | 4855 | 4850 | 1198 |
| 330 | 20250314 | 142600 | 1062052773 | 4855 | 4850 | 4855 | 4850 | 2329 |
| 331 | 20250314 | 142500 | 1050757083 | 4855 | 4850 | 4855 | 4850 | 524 |
| 332 | 20250314 | 142400 | 1048215603 | 4855 | 4850 | 4855 | 4850 | 588 |
| 333 | 20250314 | 142300 | 1045363773 | 4855 | 4850 | 4855 | 4850 | 437 |
| 334 | 20250314 | 142200 | 1043244313 | 4850 | 4850 | 4855 | 4850 | 542 |
| 335 | 20250314 | 142100 | 1040615543 | 4855 | 4850 | 4855 | 4850 | 592 |
| 336 | 20250314 | 142000 | 1037744313 | 4850 | 4850 | 4855 | 4850 | 610 |
| 337 | 20250314 | 141900 | 1034785808 | 4850 | 4850 | 4855 | 4850 | 621 |
| 338 | 20250314 | 141800 | 1031773773 | 4850 | 4850 | 4855 | 4850 | 512 |
| 339 | 20250314 | 141700 | 1029290313 | 4855 | 4850 | 4855 | 4850 | 563 |
| 340 | 20250314 | 141600 | 1026559753 | 4850 | 4850 | 4855 | 4850 | 1072 |
| 341 | 20250314 | 141500 | 1021357403 | 4850 | 4850 | 4850 | 4845 | 971 |
| 342 | 20250314 | 141400 | 1016649238 | 4845 | 4850 | 4850 | 4845 | 497 |
| 343 | 20250314 | 141300 | 1014241143 | 4845 | 4845 | 4850 | 4845 | 478 |
| 344 | 20250314 | 141200 | 1011925133 | 4850 | 4845 | 4850 | 4845 | 621 |
| 345 | 20250314 | 141100 | 1008916198 | 4850 | 4850 | 4855 | 4845 | 1008 |
| 346 | 20250314 | 141000 | 1004029138 | 4845 | 4845 | 4850 | 4845 | 649 |
| 347 | 20250314 | 140900 | 1000884628 | 4850 | 4845 | 4850 | 4845 | 539 |
| 348 | 20250314 | 140800 | 998272948 | 4845 | 4845 | 4850 | 4845 | 595 |
| 349 | 20250314 | 140700 | 995390073 | 4845 | 4850 | 4850 | 4845 | 411 |
| 350 | 20250314 | 140600 | 993398673 | 4845 | 4845 | 4850 | 4845 | 591 |
| 351 | 20250314 | 140500 | 990535223 | 4845 | 4847 | 4850 | 4845 | 1061 |
| 352 | 20250314 | 140400 | 985391717 | 4845 | 4845 | 4850 | 4845 | 455 |
| 353 | 20250314 | 140300 | 983187192 | 4845 | 4845 | 4850 | 4845 | 1775 |
| 354 | 20250314 | 140200 | 974587287 | 4845 | 4850 | 4855 | 4845 | 16337 |
| 355 | 20250314 | 140100 | 895360747 | 4855 | 4850 | 4855 | 4850 | 591 |
| 356 | 20250314 | 140000 | 892494347 | 4850 | 4850 | 4855 | 4850 | 377 |
| 357 | 20250314 | 135900 | 890665842 | 4850 | 4855 | 4855 | 4850 | 586 |
| 358 | 20250314 | 135800 | 887823612 | 4855 | 4850 | 4855 | 4850 | 510 |
| 359 | 20250314 | 135700 | 885349872 | 4850 | 4850 | 4850 | 4850 | 284 |
| 360 | 20250314 | 135600 | 883972472 | 4850 | 4855 | 4855 | 4850 | 433 |
| 361 | 20250314 | 135500 | 881872232 | 4855 | 4855 | 4860 | 4855 | 467 |
| 362 | 20250314 | 135400 | 879604937 | 4855 | 4855 | 4855 | 4850 | 1110 |
| 363 | 20250314 | 135300 | 874218232 | 4850 | 4850 | 4855 | 4850 | 481 |
| 364 | 20250314 | 135200 | 871885372 | 4850 | 4855 | 4855 | 4850 | 455 |
| 365 | 20250314 | 135100 | 869678537 | 4855 | 4850 | 4855 | 4850 | 438 |
| 366 | 20250314 | 135000 | 867553687 | 4850 | 4850 | 4860 | 4850 | 621 |
| 367 | 20250314 | 134900 | 864541507 | 4850 | 4855 | 4860 | 4850 | 282 |
| 368 | 20250314 | 134800 | 863173362 | 4860 | 4850 | 4860 | 4850 | 1129 |
| 369 | 20250314 | 134700 | 857697302 | 4850 | 4860 | 4865 | 4850 | 505 |
| 370 | 20250314 | 134600 | 855245467 | 4860 | 4857 | 4862 | 4855 | 576 |
| 371 | 20250314 | 134500 | 852447276 | 4860 | 4855 | 4860 | 4855 | 360 |
| 372 | 20250314 | 134400 | 850698861 | 4855 | 4860 | 4860 | 4855 | 642 |
| 373 | 20250314 | 134300 | 847581106 | 4860 | 4860 | 4860 | 4855 | 586 |
| 374 | 20250314 | 134200 | 844735341 | 4865 | 4855 | 4865 | 4855 | 392 |
| 375 | 20250314 | 134100 | 842831741 | 4860 | 4855 | 4860 | 4855 | 569 |
| 376 | 20250314 | 134000 | 840068521 | 4855 | 4860 | 4860 | 4855 | 614 |
| 377 | 20250314 | 133900 | 837086671 | 4855 | 4855 | 4860 | 4855 | 535 |
| 378 | 20250314 | 133800 | 834489216 | 4855 | 4855 | 4860 | 4855 | 438 |
| 379 | 20250314 | 133700 | 832362466 | 4855 | 4855 | 4860 | 4855 | 1033 |
| 380 | 20250314 | 133600 | 827347151 | 4860 | 4860 | 4860 | 4855 | 429 |
| 381 | 20250314 | 133500 | 825264301 | 4855 | 4855 | 4855 | 4855 | 734 |
| 382 | 20250314 | 133400 | 821700731 | 4860 | 4855 | 4860 | 4855 | 2246 |
| 383 | 20250314 | 133300 | 810796391 | 4855 | 4860 | 4865 | 4855 | 556 |
| 384 | 20250314 | 133200 | 808096751 | 4860 | 4860 | 4860 | 4855 | 354 |
| 385 | 20250314 | 133100 | 806378071 | 4855 | 4855 | 4860 | 4855 | 619 |
| 386 | 20250314 | 133000 | 803372811 | 4860 | 4860 | 4860 | 4855 | 289 |
| 387 | 20250314 | 132900 | 801969661 | 4855 | 4855 | 4865 | 4855 | 1055 |
| 388 | 20250314 | 132800 | 796847306 | 4860 | 4860 | 4860 | 4855 | 506 |
| 389 | 20250314 | 132700 | 794389256 | 4860 | 4865 | 4865 | 4860 | 364 |
| 390 | 20250314 | 132600 | 792620206 | 4860 | 4860 | 4865 | 4860 | 557 |
| 391 | 20250314 | 132500 | 789913161 | 4860 | 4860 | 4865 | 4860 | 404 |
| 392 | 20250314 | 132400 | 787949716 | 4860 | 4860 | 4865 | 4860 | 163 |
| 393 | 20250314 | 132300 | 787157531 | 4860 | 4865 | 4865 | 4860 | 126 |
| 394 | 20250314 | 132200 | 786545056 | 4860 | 4870 | 4870 | 4860 | 730 |
| 395 | 20250314 | 132100 | 782997231 | 4865 | 4860 | 4865 | 4860 | 127 |
| 396 | 20250314 | 132000 | 782379751 | 4860 | 4855 | 4865 | 4855 | 330 |
| 397 | 20250314 | 131900 | 780776091 | 4860 | 4860 | 4860 | 4855 | 71 |
| 398 | 20250314 | 131800 | 780431151 | 4865 | 4855 | 4865 | 4855 | 253 |
| 399 | 20250314 | 131700 | 779201971 | 4860 | 4860 | 4865 | 4855 | 140 |
| 400 | 20250314 | 131600 | 778522066 | 4855 | 4860 | 4860 | 4855 | 81 |
| 401 | 20250314 | 131500 | 778128781 | 4855 | 4860 | 4865 | 4855 | 588 |
| 402 | 20250314 | 131400 | 775273766 | 4855 | 4860 | 4860 | 4855 | 176 |
| 403 | 20250314 | 131300 | 774419046 | 4860 | 4860 | 4865 | 4855 | 193 |
| 404 | 20250314 | 131200 | 773481631 | 4865 | 4865 | 4865 | 4860 | 247 |
| 405 | 20250314 | 131100 | 772279996 | 4860 | 4860 | 4865 | 4860 | 188 |
| 406 | 20250314 | 131000 | 771366306 | 4865 | 4865 | 4870 | 4860 | 254 |
| 407 | 20250314 | 130900 | 770131086 | 4865 | 4860 | 4865 | 4860 | 185 |
| 408 | 20250314 | 130800 | 769231681 | 4860 | 4865 | 4865 | 4860 | 135 |
| 409 | 20250314 | 130700 | 768575566 | 4860 | 4860 | 4865 | 4860 | 154 |
| 410 | 20250314 | 130600 | 767827116 | 4865 | 4860 | 4865 | 4860 | 225 |
| 411 | 20250314 | 130500 | 766733586 | 4865 | 4860 | 4865 | 4860 | 598 |
| 412 | 20250314 | 130400 | 763826996 | 4860 | 4870 | 4875 | 4860 | 1656 |
| 413 | 20250314 | 130300 | 755778521 | 4875 | 4880 | 4880 | 4870 | 158 |
| 414 | 20250314 | 130200 | 755008996 | 4880 | 4870 | 4880 | 4865 | 575 |
| 415 | 20250314 | 130100 | 752206101 | 4880 | 4867 | 4880 | 4867 | 1054 |
| 416 | 20250314 | 130000 | 747067714 | 4870 | 4865 | 4875 | 4865 | 1117 |
| 417 | 20250314 | 125900 | 741629112 | 4862 | 4862 | 4865 | 4862 | 247 |
| 418 | 20250314 | 125800 | 740428183 | 4865 | 4857 | 4865 | 4857 | 478 |
| 419 | 20250314 | 125700 | 738105247 | 4860 | 4860 | 4860 | 4855 | 177 |
| 420 | 20250314 | 125600 | 737245842 | 4855 | 4860 | 4860 | 4855 | 195 |
| 421 | 20250314 | 125500 | 736298902 | 4855 | 4860 | 4860 | 4855 | 185 |
| 422 | 20250314 | 125400 | 735400722 | 4855 | 4855 | 4860 | 4855 | 731 |
| 423 | 20250314 | 125300 | 731851292 | 4855 | 4860 | 4860 | 4855 | 2210 |
| 424 | 20250314 | 125200 | 721118907 | 4860 | 4860 | 4860 | 4855 | 798 |
| 425 | 20250314 | 125100 | 717241557 | 4860 | 4855 | 4860 | 4855 | 134 |
| 426 | 20250314 | 125000 | 716590947 | 4855 | 4855 | 4860 | 4855 | 194 |
| 427 | 20250314 | 124900 | 715649037 | 4855 | 4860 | 4860 | 4855 | 78 |
| 428 | 20250314 | 124800 | 715270327 | 4855 | 4860 | 4860 | 4855 | 314 |
| 429 | 20250314 | 124700 | 713744557 | 4860 | 4855 | 4860 | 4855 | 153 |
| 430 | 20250314 | 124600 | 713001722 | 4855 | 4860 | 4860 | 4855 | 185 |
| 431 | 20250314 | 124500 | 712102717 | 4860 | 4865 | 4865 | 4860 | 72 |
| 432 | 20250314 | 124400 | 711752792 | 4860 | 4865 | 4865 | 4860 | 154 |
| 433 | 20250314 | 124300 | 711004347 | 4860 | 4860 | 4860 | 4860 | 304 |
| 434 | 20250314 | 124200 | 709526907 | 4860 | 4865 | 4865 | 4860 | 809 |
| 435 | 20250314 | 124100 | 705595162 | 4865 | 4860 | 4865 | 4860 | 799 |
| 436 | 20250314 | 124000 | 701711952 | 4860 | 4860 | 4860 | 4860 | 151 |
| 437 | 20250314 | 123900 | 700978092 | 4865 | 4860 | 4865 | 4860 | 110 |
| 438 | 20250314 | 123800 | 700443487 | 4860 | 4860 | 4865 | 4860 | 153 |
| 439 | 20250314 | 123700 | 699699902 | 4865 | 4860 | 4865 | 4860 | 156 |
| 440 | 20250314 | 123600 | 698941727 | 4860 | 4860 | 4860 | 4860 | 164 |
| 441 | 20250314 | 123500 | 698144687 | 4860 | 4865 | 4865 | 4860 | 114 |
| 442 | 20250314 | 123400 | 697590562 | 4860 | 4860 | 4865 | 4860 | 262 |
| 443 | 20250314 | 123300 | 696317132 | 4860 | 4860 | 4860 | 4860 | 126 |
| 444 | 20250314 | 123200 | 695704772 | 4860 | 4860 | 4865 | 4860 | 187 |
| 445 | 20250314 | 123100 | 694795942 | 4865 | 4865 | 4865 | 4860 | 87 |
| 446 | 20250314 | 123000 | 694373087 | 4860 | 4865 | 4865 | 4860 | 209 |
| 447 | 20250314 | 122900 | 693356812 | 4870 | 4865 | 4870 | 4860 | 171 |
| 448 | 20250314 | 122800 | 692525167 | 4865 | 4865 | 4865 | 4860 | 67 |
| 449 | 20250314 | 122700 | 692199312 | 4860 | 4860 | 4865 | 4860 | 273 |
| 450 | 20250314 | 122600 | 690872237 | 4860 | 4860 | 4865 | 4860 | 620 |
| 451 | 20250314 | 122500 | 687859007 | 4860 | 4870 | 4870 | 4860 | 1393 |
| 452 | 20250314 | 122400 | 681086792 | 4865 | 4865 | 4865 | 4865 | 101 |
| 453 | 20250314 | 122300 | 680595427 | 4865 | 4860 | 4865 | 4860 | 736 |
| 454 | 20250314 | 122200 | 677017842 | 4865 | 4860 | 4865 | 4860 | 109 |
| 455 | 20250314 | 122100 | 676487922 | 4860 | 4865 | 4865 | 4860 | 670 |
| 456 | 20250314 | 122000 | 673231707 | 4860 | 4860 | 4870 | 4860 | 503 |
| 457 | 20250314 | 121900 | 670784142 | 4865 | 4860 | 4865 | 4860 | 253 |
| 458 | 20250314 | 121800 | 669553672 | 4860 | 4865 | 4865 | 4860 | 240 |
| 459 | 20250314 | 121700 | 668387267 | 4865 | 4865 | 4865 | 4860 | 126 |
| 460 | 20250314 | 121600 | 667774802 | 4865 | 4865 | 4865 | 4860 | 165 |
| 461 | 20250314 | 121500 | 666972857 | 4860 | 4860 | 4865 | 4860 | 155 |
| 462 | 20250314 | 121400 | 666219547 | 4860 | 4865 | 4865 | 4860 | 353 |
| 463 | 20250314 | 121300 | 664502957 | 4870 | 4870 | 4870 | 4865 | 27 |
| 464 | 20250314 | 121200 | 664371592 | 4865 | 4865 | 4865 | 4865 | 1108 |
| 465 | 20250314 | 121100 | 658981172 | 4865 | 4865 | 4865 | 4865 | 256 |
| 466 | 20250314 | 121000 | 657735732 | 4870 | 4865 | 4870 | 4865 | 78 |
| 467 | 20250314 | 120900 | 657356237 | 4865 | 4870 | 4870 | 4865 | 198 |
| 468 | 20250314 | 120800 | 656392912 | 4865 | 4865 | 4870 | 4865 | 158 |
| 469 | 20250314 | 120700 | 655624212 | 4870 | 4865 | 4870 | 4865 | 287 |
| 470 | 20250314 | 120600 | 654227912 | 4865 | 4870 | 4870 | 4865 | 103 |
| 471 | 20250314 | 120500 | 653726537 | 4865 | 4865 | 4870 | 4865 | 213 |
| 472 | 20250314 | 120400 | 652690267 | 4870 | 4870 | 4870 | 4865 | 231 |
| 473 | 20250314 | 120300 | 651566382 | 4870 | 4870 | 4870 | 4865 | 105 |
| 474 | 20250314 | 120200 | 651055517 | 4865 | 4865 | 4870 | 4865 | 188 |
| 475 | 20250314 | 120100 | 650140892 | 4870 | 4870 | 4875 | 4865 | 125 |
| 476 | 20250314 | 120000 | 649532362 | 4870 | 4865 | 4870 | 4865 | 175 |
| 477 | 20250314 | 115900 | 648680902 | 4875 | 4865 | 4875 | 4865 | 776 |
| 478 | 20250314 | 115800 | 644904757 | 4870 | 4865 | 4870 | 4865 | 208 |
| 479 | 20250314 | 115700 | 643892617 | 4865 | 4865 | 4865 | 4865 | 98 |
| 480 | 20250314 | 115600 | 643415847 | 4865 | 4865 | 4870 | 4860 | 3689 |
| 481 | 20250314 | 115500 | 625467772 | 4860 | 4860 | 4865 | 4860 | 321 |
| 482 | 20250314 | 115400 | 623907207 | 4860 | 4860 | 4865 | 4860 | 102 |
| 483 | 20250314 | 115300 | 623411457 | 4860 | 4860 | 4865 | 4860 | 204 |
| 484 | 20250314 | 115200 | 622419992 | 4860 | 4865 | 4865 | 4860 | 374 |
| 485 | 20250314 | 115100 | 620601307 | 4860 | 4860 | 4865 | 4860 | 192 |
| 486 | 20250314 | 115000 | 619668157 | 4860 | 4865 | 4865 | 4860 | 144 |
| 487 | 20250314 | 114900 | 618968092 | 4860 | 4865 | 4865 | 4860 | 139 |
| 488 | 20250314 | 114800 | 618292517 | 4860 | 4865 | 4865 | 4860 | 256 |
| 489 | 20250314 | 114700 | 617048252 | 4860 | 4860 | 4865 | 4860 | 56 |
| 490 | 20250314 | 114600 | 616776062 | 4862 | 4860 | 4862 | 4860 | 227 |
| 491 | 20250314 | 114500 | 615672828 | 4862 | 4860 | 4862 | 4860 | 153 |
| 492 | 20250314 | 114400 | 614929246 | 4860 | 4860 | 4862 | 4860 | 191 |
| 493 | 20250314 | 114300 | 614000982 | 4860 | 4860 | 4860 | 4860 | 631 |
| 494 | 20250314 | 114200 | 610934322 | 4860 | 4860 | 4862 | 4860 | 246 |
| 495 | 20250314 | 114100 | 609738758 | 4860 | 4860 | 4860 | 4860 | 185 |
| 496 | 20250314 | 114000 | 608839658 | 4862 | 4860 | 4862 | 4860 | 31 |
| 497 | 20250314 | 113900 | 608688974 | 4860 | 4860 | 4862 | 4860 | 267 |
| 498 | 20250314 | 113800 | 607391344 | 4860 | 4860 | 4862 | 4860 | 152 |
| 499 | 20250314 | 113700 | 606652622 | 4860 | 4860 | 4862 | 4860 | 169 |
| 500 | 20250314 | 113600 | 605831280 | 4860 | 4860 | 4862 | 4860 | 150 |
| 501 | 20250314 | 113500 | 605102276 | 4860 | 4860 | 4860 | 4860 | 202 |
| 502 | 20250314 | 113400 | 604120556 | 4862 | 4862 | 4865 | 4860 | 251 |
| 503 | 20250314 | 113300 | 602899899 | 4860 | 4860 | 4862 | 4860 | 109 |
| 504 | 20250314 | 113200 | 602370151 | 4860 | 4860 | 4865 | 4860 | 656 |
| 505 | 20250314 | 113100 | 599181986 | 4860 | 4865 | 4865 | 4860 | 54 |
| 506 | 20250314 | 113000 | 598919536 | 4860 | 4865 | 4865 | 4860 | 220 |
| 507 | 20250314 | 112900 | 597850326 | 4860 | 4860 | 4860 | 4860 | 98 |
| 508 | 20250314 | 112800 | 597374046 | 4860 | 4860 | 4865 | 4860 | 475 |
| 509 | 20250314 | 112700 | 595065046 | 4860 | 4865 | 4865 | 4860 | 102 |
| 510 | 20250314 | 112600 | 594569301 | 4860 | 4860 | 4860 | 4860 | 237 |
| 511 | 20250314 | 112500 | 593417481 | 4865 | 4865 | 4865 | 4860 | 93 |
| 512 | 20250314 | 112400 | 592965441 | 4865 | 4865 | 4865 | 4860 | 113 |
| 513 | 20250314 | 112300 | 592416166 | 4860 | 4862 | 4865 | 4860 | 392 |
| 514 | 20250314 | 112200 | 590511016 | 4860 | 4860 | 4862 | 4860 | 129 |
| 515 | 20250314 | 112100 | 589884066 | 4860 | 4862 | 4862 | 4860 | 138 |
| 516 | 20250314 | 112000 | 589213370 | 4862 | 4862 | 4862 | 4860 | 119 |
| 517 | 20250314 | 111900 | 588635006 | 4862 | 4860 | 4862 | 4860 | 196 |
| 518 | 20250314 | 111800 | 587682436 | 4862 | 4865 | 4865 | 4860 | 550 |
| 519 | 20250314 | 111700 | 585009396 | 4860 | 4860 | 4865 | 4860 | 162 |
| 520 | 20250314 | 111600 | 584222046 | 4860 | 4860 | 4865 | 4860 | 220 |
| 521 | 20250314 | 111500 | 583152826 | 4865 | 4860 | 4865 | 4860 | 159 |
| 522 | 20250314 | 111400 | 582380071 | 4865 | 4860 | 4865 | 4860 | 243 |
| 523 | 20250314 | 111300 | 581198566 | 4860 | 4860 | 4865 | 4860 | 235 |
| 524 | 20250314 | 111200 | 580055961 | 4860 | 4860 | 4865 | 4860 | 265 |
| 525 | 20250314 | 111100 | 578768056 | 4860 | 4860 | 4865 | 4860 | 333 |
| 526 | 20250314 | 111000 | 577149661 | 4865 | 4860 | 4865 | 4860 | 439 |
| 527 | 20250314 | 110900 | 575014897 | 4860 | 4862 | 4862 | 4860 | 175 |
| 528 | 20250314 | 110800 | 574164363 | 4865 | 4865 | 4867 | 4865 | 830 |
| 529 | 20250314 | 110700 | 570126409 | 4865 | 4865 | 4865 | 4865 | 196 |
| 530 | 20250314 | 110600 | 569172869 | 4867 | 4867 | 4867 | 4865 | 96 |
| 531 | 20250314 | 110500 | 568705825 | 4865 | 4865 | 4867 | 4865 | 139 |
| 532 | 20250314 | 110400 | 568029588 | 4865 | 4867 | 4867 | 4865 | 169 |
| 533 | 20250314 | 110300 | 567207277 | 4867 | 4865 | 4867 | 4865 | 140 |
| 534 | 20250314 | 110200 | 566526175 | 4867 | 4865 | 4870 | 4865 | 114 |
| 535 | 20250314 | 110100 | 565971532 | 4870 | 4865 | 4870 | 4865 | 60 |
| 536 | 20250314 | 110000 | 565679622 | 4865 | 4865 | 4870 | 4865 | 192 |
| 537 | 20250314 | 105900 | 564745537 | 4865 | 4870 | 4870 | 4865 | 364 |
| 538 | 20250314 | 105800 | 562973132 | 4870 | 4865 | 4870 | 4865 | 200 |
| 539 | 20250314 | 105700 | 562000072 | 4865 | 4862 | 4865 | 4860 | 2477 |
| 540 | 20250314 | 105600 | 549956422 | 4862 | 4860 | 4862 | 4860 | 201 |
| 541 | 20250314 | 105500 | 548979548 | 4862 | 4860 | 4865 | 4860 | 135 |
| 542 | 20250314 | 105400 | 548323012 | 4862 | 4860 | 4862 | 4860 | 202 |
| 543 | 20250314 | 105300 | 547341268 | 4862 | 4860 | 4862 | 4860 | 113 |
| 544 | 20250314 | 105200 | 546792076 | 4865 | 4862 | 4865 | 4862 | 12 |
| 545 | 20250314 | 105100 | 546733699 | 4862 | 4865 | 4865 | 4862 | 295 |
| 546 | 20250314 | 105000 | 545299103 | 4862 | 4860 | 4865 | 4855 | 395 |
| 547 | 20250314 | 104900 | 543379641 | 4850 | 4850 | 4860 | 4850 | 394 |
| 548 | 20250314 | 104800 | 541467271 | 4855 | 4850 | 4855 | 4850 | 568 |
| 549 | 20250314 | 104700 | 538712431 | 4850 | 4855 | 4860 | 4850 | 251 |
| 550 | 20250314 | 104600 | 537494351 | 4855 | 4860 | 4865 | 4855 | 448 |
| 551 | 20250314 | 104500 | 535317571 | 4855 | 4850 | 4855 | 4850 | 418 |
| 552 | 20250314 | 104400 | 533288671 | 4850 | 4850 | 4850 | 4850 | 285 |
| 553 | 20250314 | 104300 | 531906421 | 4850 | 4850 | 4850 | 4845 | 921 |
| 554 | 20250314 | 104200 | 527439826 | 4845 | 4845 | 4855 | 4845 | 715 |
| 555 | 20250314 | 104100 | 523972935 | 4847 | 4847 | 4847 | 4845 | 71 |
| 556 | 20250314 | 104000 | 523628906 | 4845 | 4847 | 4850 | 4845 | 1315 |
| 557 | 20250314 | 103900 | 517252241 | 4845 | 4847 | 4850 | 4845 | 280 |
| 558 | 20250314 | 103800 | 515895109 | 4845 | 4847 | 4850 | 4845 | 352 |
| 559 | 20250314 | 103700 | 514189204 | 4850 | 4847 | 4850 | 4845 | 461 |
| 560 | 20250314 | 103600 | 511953717 | 4847 | 4850 | 4850 | 4845 | 201 |
| 561 | 20250314 | 103500 | 510979274 | 4845 | 4847 | 4850 | 4845 | 358 |
| 562 | 20250314 | 103400 | 509243724 | 4850 | 4850 | 4850 | 4845 | 4998 |
| 563 | 20250314 | 103300 | 485006269 | 4852 | 4850 | 4852 | 4850 | 500 |
| 564 | 20250314 | 103200 | 482581251 | 4850 | 4850 | 4850 | 4850 | 63 |
| 565 | 20250314 | 103100 | 482275701 | 4850 | 4855 | 4855 | 4850 | 552 |
| 566 | 20250314 | 103000 | 479596751 | 4855 | 4850 | 4855 | 4850 | 697 |
| 567 | 20250314 | 102900 | 476215421 | 4850 | 4850 | 4855 | 4850 | 462 |
| 568 | 20250314 | 102800 | 473974238 | 4845 | 4850 | 4855 | 4840 | 8187 |
| 569 | 20250314 | 102700 | 434278718 | 4855 | 4860 | 4865 | 4850 | 18813 |
| 570 | 20250314 | 102600 | 342899408 | 4865 | 4865 | 4865 | 4860 | 424 |
| 571 | 20250314 | 102500 | 340837218 | 4860 | 4865 | 4865 | 4860 | 3072 |
| 572 | 20250314 | 102400 | 325892593 | 4865 | 4865 | 4870 | 4865 | 923 |
| 573 | 20250314 | 102300 | 321401978 | 4865 | 4865 | 4870 | 4865 | 132 |
| 574 | 20250314 | 102200 | 320759788 | 4865 | 4865 | 4870 | 4860 | 665 |
| 575 | 20250314 | 102100 | 317524623 | 4865 | 4865 | 4865 | 4865 | 453 |
| 576 | 20250314 | 102000 | 315320778 | 4865 | 4865 | 4865 | 4862 | 1390 |
| 577 | 20250314 | 101900 | 308558515 | 4865 | 4865 | 4870 | 4865 | 202 |
| 578 | 20250314 | 101800 | 307575703 | 4865 | 4865 | 4870 | 4862 | 648 |
| 579 | 20250314 | 101700 | 304423229 | 4865 | 4867 | 4867 | 4860 | 292 |
| 580 | 20250314 | 101600 | 303003382 | 4870 | 4865 | 4870 | 4860 | 445 |
| 581 | 20250314 | 101500 | 300838822 | 4865 | 4865 | 4865 | 4860 | 1492 |
| 582 | 20250314 | 101400 | 293580978 | 4865 | 4865 | 4867 | 4865 | 132 |
| 583 | 20250314 | 101300 | 292938720 | 4860 | 4870 | 4870 | 4860 | 6947 |
| 584 | 20250314 | 101200 | 259135000 | 4870 | 4870 | 4875 | 4870 | 227 |
| 585 | 20250314 | 101100 | 258029330 | 4870 | 4870 | 4870 | 4870 | 1752 |
| 586 | 20250314 | 101000 | 249497090 | 4870 | 4875 | 4875 | 4865 | 3991 |
| 587 | 20250314 | 100900 | 230062575 | 4875 | 4875 | 4880 | 4875 | 2448 |
| 588 | 20250314 | 100800 | 218127480 | 4880 | 4870 | 4880 | 4870 | 328 |
| 589 | 20250314 | 100700 | 216528405 | 4880 | 4875 | 4880 | 4870 | 649 |
| 590 | 20250314 | 100600 | 213364620 | 4875 | 4870 | 4875 | 4870 | 257 |
| 591 | 20250314 | 100500 | 212112665 | 4875 | 4870 | 4875 | 4865 | 586 |
| 592 | 20250314 | 100400 | 209259245 | 4865 | 4865 | 4870 | 4865 | 476 |
| 593 | 20250314 | 100300 | 206943145 | 4870 | 4870 | 4870 | 4865 | 5467 |
| 594 | 20250314 | 100200 | 180327160 | 4875 | 4875 | 4875 | 4870 | 337 |
| 595 | 20250314 | 100100 | 178684815 | 4877 | 4872 | 4877 | 4870 | 755 |
| 596 | 20250314 | 100000 | 175005023 | 4875 | 4872 | 4875 | 4872 | 259 |
| 597 | 20250314 | 095900 | 173742563 | 4870 | 4880 | 4885 | 4870 | 8824 |
| 598 | 20250314 | 095800 | 130701453 | 4885 | 4890 | 4890 | 4880 | 4321 |
| 599 | 20250314 | 095700 | 109589168 | 4892 | 4890 | 4892 | 4890 | 439 |
| 600 | 20250314 | 095600 | 107442454 | 4890 | 4890 | 4895 | 4890 | 116 |
| 601 | 20250314 | 095500 | 106875204 | 4895 | 4895 | 4895 | 4890 | 248 |
| 602 | 20250314 | 095400 | 105662199 | 4895 | 4895 | 4895 | 4895 | 4 |
| 603 | 20250314 | 095300 | 105642619 | 4890 | 4890 | 4890 | 4890 | 256 |
| 604 | 20250314 | 095200 | 104390779 | 4890 | 4890 | 4890 | 4890 | 1 |
| 605 | 20250314 | 095100 | 104385889 | 4890 | 4890 | 4895 | 4890 | 305 |
| 606 | 20250314 | 095000 | 102894425 | 4895 | 4890 | 4895 | 4890 | 40 |
| 607 | 20250314 | 094900 | 102698820 | 4895 | 4895 | 4895 | 4895 | 290 |
| 608 | 20250314 | 094800 | 101279270 | 4895 | 4895 | 4895 | 4890 | 96 |
| 609 | 20250314 | 094700 | 100809650 | 4890 | 4890 | 4895 | 4890 | 31 |
| 610 | 20250314 | 094600 | 100658035 | 4895 | 4895 | 4895 | 4895 | 0 |
| 611 | 20250314 | 094500 | 100658035 | 4895 | 4895 | 4895 | 4890 | 832 |
| 612 | 20250314 | 094400 | 96589055 | 4900 | 4895 | 4900 | 4895 | 300 |
| 613 | 20250314 | 094300 | 95120520 | 4900 | 4900 | 4900 | 4900 | 7 |
| 614 | 20250314 | 094200 | 95086220 | 4900 | 4900 | 4900 | 4900 | 19 |
| 615 | 20250314 | 094100 | 94993120 | 4900 | 4900 | 4900 | 4895 | 25 |
| 616 | 20250314 | 094000 | 94870725 | 4890 | 4900 | 4900 | 4890 | 123 |
| 617 | 20250314 | 093900 | 94268660 | 4895 | 4890 | 4895 | 4890 | 147 |
| 618 | 20250314 | 093800 | 93549180 | 4890 | 4895 | 4895 | 4890 | 37 |
| 619 | 20250314 | 093700 | 93368235 | 4895 | 4900 | 4900 | 4895 | 1069 |
| 620 | 20250314 | 093600 | 88133640 | 4905 | 4905 | 4905 | 4905 | 4 |
| 621 | 20250314 | 093500 | 88114020 | 4905 | 4905 | 4905 | 4905 | 414 |
| 622 | 20250314 | 093400 | 86083350 | 4905 | 4895 | 4905 | 4895 | 15 |
| 623 | 20250314 | 093300 | 86009815 | 4900 | 4905 | 4905 | 4900 | 775 |
| 624 | 20250314 | 093200 | 82208660 | 4905 | 4900 | 4905 | 4895 | 113 |
| 625 | 20250314 | 093100 | 81654990 | 4905 | 4900 | 4905 | 4900 | 10 |
| 626 | 20250314 | 093000 | 81605950 | 4905 | 4900 | 4905 | 4895 | 699 |
| 627 | 20250314 | 092900 | 78181425 | 4900 | 4895 | 4900 | 4895 | 1287 |
| 628 | 20250314 | 092800 | 71881550 | 4895 | 4897 | 4900 | 4895 | 94 |
| 629 | 20250314 | 092700 | 71421383 | 4900 | 4900 | 4900 | 4900 | 16 |
| 630 | 20250314 | 092600 | 71342983 | 4900 | 4900 | 4900 | 4895 | 21 |
| 631 | 20250314 | 092500 | 71240178 | 4895 | 4895 | 4895 | 4895 | 205 |
| 632 | 20250314 | 092400 | 70236703 | 4895 | 4895 | 4895 | 4890 | 531 |
| 633 | 20250314 | 092300 | 67638908 | 4895 | 4910 | 4910 | 4895 | 327 |
| 634 | 20250314 | 092200 | 66036673 | 4910 | 4905 | 4910 | 4905 | 173 |
| 635 | 20250314 | 092100 | 65188098 | 4910 | 4905 | 4910 | 4905 | 34 |
| 636 | 20250314 | 092000 | 65021323 | 4905 | 4900 | 4905 | 4900 | 41 |
| 637 | 20250314 | 091900 | 64820368 | 4910 | 4910 | 4910 | 4910 | 0 |
| 638 | 20250314 | 091800 | 64820368 | 4910 | 4910 | 4915 | 4910 | 296 |
| 639 | 20250314 | 091700 | 63367003 | 4915 | 4910 | 4920 | 4910 | 76 |
| 640 | 20250314 | 091600 | 62993483 | 4910 | 4910 | 4910 | 4905 | 318 |
| 641 | 20250314 | 091500 | 61433539 | 4915 | 4915 | 4915 | 4910 | 123 |
| 642 | 20250314 | 091400 | 60829599 | 4920 | 4930 | 4940 | 4920 | 39 |
| 643 | 20250314 | 091300 | 60637504 | 4915 | 4920 | 4950 | 4910 | 184 |
| 644 | 20250314 | 091200 | 59733299 | 4920 | 4920 | 4920 | 4920 | 121 |
| 645 | 20250314 | 091100 | 59137979 | 4920 | 4890 | 4920 | 4890 | 764 |
| 646 | 20250314 | 091000 | 55397479 | 4890 | 4885 | 4890 | 4885 | 654 |
| 647 | 20250314 | 090900 | 52202434 | 4880 | 4890 | 4890 | 4880 | 1239 |
| 648 | 20250314 | 090800 | 46149544 | 4890 | 4895 | 4895 | 4890 | 283 |
| 649 | 20250314 | 090700 | 44764775 | 4895 | 4905 | 4905 | 4895 | 1236 |
| 650 | 20250314 | 090600 | 38709330 | 4890 | 4890 | 4960 | 4885 | 1483 |
| 651 | 20250314 | 090500 | 31417560 | 4890 | 4890 | 4890 | 4890 | 870 |
| 652 | 20250314 | 090400 | 27163260 | 4890 | 4895 | 4895 | 4890 | 43 |
| 653 | 20250314 | 090300 | 26952980 | 4895 | 4890 | 4895 | 4880 | 332 |
| 654 | 20250314 | 090200 | 25329540 | 4890 | 4885 | 4890 | 4875 | 898 |
| 655 | 20250314 | 090100 | 20946295 | 4875 | 4892 | 4892 | 4865 | 2436 |
| 656 | 20250314 | 090000 | 9076225 | 4890 | 4950 | 4950 | 4890 | 1846 |