33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 3 | 20250327 | 194900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20250327 | 194800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20250327 | 194700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20250327 | 194600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20250327 | 194500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20250327 | 194400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20250327 | 194300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20250327 | 194200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20250327 | 194100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20250327 | 194000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20250327 | 193900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20250327 | 193800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20250327 | 193700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20250327 | 193600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20250327 | 193500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20250327 | 193400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20250327 | 193300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20250327 | 193200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20250327 | 193100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20250327 | 193000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20250327 | 192900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20250327 | 192800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20250327 | 192700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20250327 | 192600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20250327 | 192500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20250327 | 192400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20250327 | 192300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20250327 | 192200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20250327 | 192100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20250327 | 192000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 33 | 20250327 | 191900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20250327 | 191800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20250327 | 191700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20250327 | 191600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20250327 | 191500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20250327 | 191400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20250327 | 191300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20250327 | 191200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20250327 | 191100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20250327 | 191000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20250327 | 190900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20250327 | 190800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20250327 | 190700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20250327 | 190600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20250327 | 190500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20250327 | 190400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20250327 | 190300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20250327 | 190200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20250327 | 190100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20250327 | 190000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20250327 | 185900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20250327 | 185800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20250327 | 185700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20250327 | 185600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20250327 | 185500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20250327 | 185400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20250327 | 185300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20250327 | 185200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20250327 | 185100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20250327 | 185000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 63 | 20250327 | 184900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20250327 | 184800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20250327 | 184700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20250327 | 184600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20250327 | 184500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20250327 | 184400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20250327 | 184300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20250327 | 184200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20250327 | 184100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20250327 | 184000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20250327 | 183900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20250327 | 183800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20250327 | 183700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20250327 | 183600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20250327 | 183500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20250327 | 183400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20250327 | 183300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20250327 | 183200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20250327 | 183100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20250327 | 183000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20250327 | 182900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20250327 | 182800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20250327 | 182700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20250327 | 182600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20250327 | 182500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20250327 | 182400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20250327 | 182300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20250327 | 182200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20250327 | 182100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20250327 | 182000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 93 | 20250327 | 181900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20250327 | 181800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20250327 | 181700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20250327 | 181600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20250327 | 181500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20250327 | 181400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20250327 | 181300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20250327 | 181200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20250327 | 181100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20250327 | 181000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20250327 | 180900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20250327 | 180800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20250327 | 180700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20250327 | 180600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20250327 | 180500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20250327 | 180400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20250327 | 180300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20250327 | 180200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20250327 | 180100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20250327 | 180000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20250327 | 175900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20250327 | 175800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20250327 | 175700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20250327 | 175600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20250327 | 175500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20250327 | 175400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20250327 | 175300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20250327 | 175200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20250327 | 175100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20250327 | 175000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 123 | 20250327 | 174900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20250327 | 174800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20250327 | 174700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20250327 | 174600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20250327 | 174500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20250327 | 174400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20250327 | 174300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20250327 | 174200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20250327 | 174100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20250327 | 174000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20250327 | 173900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20250327 | 173800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20250327 | 173700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20250327 | 173600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20250327 | 173500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20250327 | 173400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20250327 | 173300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20250327 | 173200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20250327 | 173100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20250327 | 173000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20250327 | 172900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20250327 | 172800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20250327 | 172700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20250327 | 172600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20250327 | 172500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20250327 | 172400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20250327 | 172300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20250327 | 172200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20250327 | 172100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20250327 | 172000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 153 | 20250327 | 171900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20250327 | 171800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20250327 | 171700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20250327 | 171600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20250327 | 171500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20250327 | 171400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20250327 | 171300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20250327 | 171200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20250327 | 171100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20250327 | 171000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20250327 | 170900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20250327 | 170800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20250327 | 170700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20250327 | 170600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20250327 | 170500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20250327 | 170400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20250327 | 170300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20250327 | 170200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20250327 | 170100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20250327 | 170000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20250327 | 165900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20250327 | 165800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20250327 | 165700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20250327 | 165600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20250327 | 165500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20250327 | 165400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20250327 | 165300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20250327 | 165200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20250327 | 165100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20250327 | 165000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 183 | 20250327 | 164900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20250327 | 164800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20250327 | 164700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20250327 | 164600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20250327 | 164500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20250327 | 164400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20250327 | 164300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20250327 | 164200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20250327 | 164100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20250327 | 164000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20250327 | 163900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20250327 | 163800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20250327 | 163700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20250327 | 163600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20250327 | 163500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20250327 | 163400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20250327 | 163300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20250327 | 163200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20250327 | 163100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20250327 | 163000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20250327 | 162900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20250327 | 162800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20250327 | 162700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20250327 | 162600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20250327 | 162500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20250327 | 162400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20250327 | 162300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20250327 | 162200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20250327 | 162100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20250327 | 162000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 213 | 20250327 | 161900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20250327 | 161800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20250327 | 161700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20250327 | 161600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20250327 | 161500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20250327 | 161400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20250327 | 161300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20250327 | 161200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20250327 | 161100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20250327 | 161000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20250327 | 160900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20250327 | 160800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20250327 | 160700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20250327 | 160600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20250327 | 160500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20250327 | 160400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20250327 | 160300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20250327 | 160200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20250327 | 160100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20250327 | 160000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20250327 | 155900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20250327 | 155800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20250327 | 155700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20250327 | 155600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20250327 | 155500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20250327 | 155400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20250327 | 155300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20250327 | 155200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20250327 | 155100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20250327 | 155000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 243 | 20250327 | 154900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20250327 | 154800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20250327 | 154700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20250327 | 154600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20250327 | 154500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20250327 | 154400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20250327 | 154300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20250327 | 154200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20250327 | 154100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20250327 | 154000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20250327 | 153900 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20250327 | 153800 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20250327 | 153700 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20250327 | 153600 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20250327 | 153500 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20250327 | 153400 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20250327 | 153300 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20250327 | 153200 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20250327 | 153100 | 317693690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20250327 | 153000 | 317693690 | 19620 | 19620 | 19620 | 19620 | 274 |
| 263 | 20250327 | 152900 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20250327 | 152800 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20250327 | 152700 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20250327 | 152600 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20250327 | 152500 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20250327 | 152400 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20250327 | 152300 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20250327 | 152200 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20250327 | 152100 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20250327 | 152000 | 312317810 | 19610 | 19610 | 19610 | 19610 | 0 |
| 273 | 20250327 | 151900 | 312317810 | 19610 | 19610 | 19620 | 19610 | 23 |
| 274 | 20250327 | 151800 | 311866750 | 19620 | 19630 | 19630 | 19620 | 14 |
| 275 | 20250327 | 151700 | 311592050 | 19610 | 19630 | 19630 | 19610 | 21 |
| 276 | 20250327 | 151600 | 311180080 | 19630 | 19630 | 19630 | 19610 | 372 |
| 277 | 20250327 | 151500 | 303884590 | 19630 | 19630 | 19630 | 19630 | 5 |
| 278 | 20250327 | 151400 | 303786440 | 19630 | 19640 | 19640 | 19630 | 55 |
| 279 | 20250327 | 151300 | 302706780 | 19650 | 19640 | 19650 | 19640 | 14 |
| 280 | 20250327 | 151200 | 302431730 | 19640 | 19660 | 19660 | 19640 | 5 |
| 281 | 20250327 | 151100 | 302333510 | 19640 | 19650 | 19660 | 19640 | 123 |
| 282 | 20250327 | 151000 | 299917750 | 19650 | 19650 | 19650 | 19650 | 3 |
| 283 | 20250327 | 150900 | 299858800 | 19640 | 19650 | 19650 | 19640 | 54 |
| 284 | 20250327 | 150800 | 298797840 | 19650 | 19660 | 19660 | 19650 | 405 |
| 285 | 20250327 | 150700 | 290839570 | 19660 | 19660 | 19660 | 19660 | 4 |
| 286 | 20250327 | 150600 | 290760930 | 19660 | 19660 | 19660 | 19660 | 4 |
| 287 | 20250327 | 150500 | 290682290 | 19660 | 19660 | 19660 | 19660 | 1 |
| 288 | 20250327 | 150400 | 290662630 | 19660 | 19660 | 19660 | 19660 | 7 |
| 289 | 20250327 | 150300 | 290525010 | 19650 | 19660 | 19660 | 19650 | 5 |
| 290 | 20250327 | 150200 | 290426720 | 19660 | 19660 | 19660 | 19660 | 5 |
| 291 | 20250327 | 150100 | 290328420 | 19650 | 19650 | 19650 | 19650 | 0 |
| 292 | 20250327 | 150000 | 290328420 | 19650 | 19660 | 19660 | 19650 | 13 |
| 293 | 20250327 | 145900 | 290072930 | 19660 | 19660 | 19660 | 19660 | 12 |
| 294 | 20250327 | 145800 | 289837010 | 19660 | 19660 | 19660 | 19660 | 8 |
| 295 | 20250327 | 145700 | 289679730 | 19650 | 19650 | 19650 | 19650 | 35 |
| 296 | 20250327 | 145600 | 288991980 | 19660 | 19660 | 19660 | 19660 | 0 |
| 297 | 20250327 | 145500 | 288991980 | 19660 | 19660 | 19660 | 19650 | 161 |
| 298 | 20250327 | 145400 | 285828270 | 19660 | 19660 | 19670 | 19660 | 51 |
| 299 | 20250327 | 145300 | 284825590 | 19670 | 19670 | 19670 | 19670 | 5 |
| 300 | 20250327 | 145200 | 284727240 | 19670 | 19670 | 19670 | 19670 | 0 |
| 301 | 20250327 | 145100 | 284727240 | 19670 | 19660 | 19670 | 19660 | 411 |
| 302 | 20250327 | 145000 | 276644930 | 19670 | 19670 | 19670 | 19670 | 2 |
| 303 | 20250327 | 144900 | 276605590 | 19670 | 19670 | 19670 | 19670 | 9 |
| 304 | 20250327 | 144800 | 276428560 | 19670 | 19670 | 19670 | 19670 | 1 |
| 305 | 20250327 | 144700 | 276408890 | 19670 | 19670 | 19670 | 19670 | 4 |
| 306 | 20250327 | 144600 | 276330210 | 19670 | 19670 | 19670 | 19670 | 1 |
| 307 | 20250327 | 144500 | 276310540 | 19670 | 19670 | 19670 | 19670 | 13 |
| 308 | 20250327 | 144400 | 276054830 | 19670 | 19670 | 19670 | 19670 | 2 |
| 309 | 20250327 | 144300 | 276015490 | 19670 | 19670 | 19670 | 19670 | 35 |
| 310 | 20250327 | 144200 | 275327040 | 19670 | 19670 | 19670 | 19670 | 1 |
| 311 | 20250327 | 144100 | 275307370 | 19670 | 19670 | 19670 | 19670 | 1 |
| 312 | 20250327 | 144000 | 275287700 | 19670 | 19670 | 19670 | 19660 | 22 |
| 313 | 20250327 | 143900 | 274855080 | 19670 | 19670 | 19670 | 19670 | 0 |
| 314 | 20250327 | 143800 | 274855080 | 19670 | 19670 | 19670 | 19670 | 4 |
| 315 | 20250327 | 143700 | 274776400 | 19670 | 19670 | 19670 | 19670 | 2 |
| 316 | 20250327 | 143600 | 274737060 | 19670 | 19670 | 19670 | 19660 | 89 |
| 317 | 20250327 | 143500 | 272987230 | 19670 | 19660 | 19670 | 19660 | 139 |
| 318 | 20250327 | 143400 | 270254080 | 19670 | 19670 | 19670 | 19670 | 4 |
| 319 | 20250327 | 143300 | 270175400 | 19670 | 19670 | 19670 | 19670 | 0 |
| 320 | 20250327 | 143200 | 270175400 | 19670 | 19660 | 19670 | 19660 | 8 |
| 321 | 20250327 | 143100 | 270018050 | 19670 | 19670 | 19670 | 19670 | 3 |
| 322 | 20250327 | 143000 | 269959040 | 19660 | 19670 | 19670 | 19660 | 12 |
| 323 | 20250327 | 142900 | 269723080 | 19660 | 19660 | 19660 | 19660 | 60 |
| 324 | 20250327 | 142800 | 268543480 | 19670 | 19670 | 19670 | 19670 | 46 |
| 325 | 20250327 | 142700 | 267638660 | 19680 | 19670 | 19680 | 19660 | 110 |
| 326 | 20250327 | 142600 | 265475810 | 19680 | 19680 | 19680 | 19680 | 9 |
| 327 | 20250327 | 142500 | 265298690 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20250327 | 142400 | 265298690 | 19680 | 19680 | 19680 | 19680 | 2 |
| 329 | 20250327 | 142300 | 265259330 | 19680 | 19680 | 19680 | 19680 | 5 |
| 330 | 20250327 | 142200 | 265160930 | 19680 | 19680 | 19680 | 19680 | 5 |
| 331 | 20250327 | 142100 | 265062530 | 19680 | 19680 | 19680 | 19680 | 14 |
| 332 | 20250327 | 142000 | 264787010 | 19700 | 19700 | 19700 | 19700 | 0 |
| 333 | 20250327 | 141900 | 264787010 | 19700 | 19700 | 19700 | 19700 | 6 |
| 334 | 20250327 | 141800 | 264668810 | 19710 | 19700 | 19710 | 19700 | 3 |
| 335 | 20250327 | 141700 | 264609700 | 19710 | 19710 | 19710 | 19710 | 1 |
| 336 | 20250327 | 141600 | 264589990 | 19660 | 19660 | 19660 | 19660 | 0 |
| 337 | 20250327 | 141500 | 264589990 | 19660 | 19720 | 19720 | 19660 | 1020 |
| 338 | 20250327 | 141400 | 244514820 | 19710 | 19700 | 19720 | 19690 | 46 |
| 339 | 20250327 | 141300 | 243608620 | 19700 | 19730 | 19730 | 19700 | 435 |
| 340 | 20250327 | 141200 | 235037060 | 19720 | 19730 | 19730 | 19720 | 13 |
| 341 | 20250327 | 141100 | 234780690 | 19730 | 19730 | 19730 | 19730 | 4 |
| 342 | 20250327 | 141000 | 234701770 | 19730 | 19730 | 19730 | 19730 | 0 |
| 343 | 20250327 | 140900 | 234701770 | 19730 | 19730 | 19730 | 19730 | 4 |
| 344 | 20250327 | 140800 | 234622850 | 19730 | 19730 | 19730 | 19730 | 7 |
| 345 | 20250327 | 140700 | 234484740 | 19730 | 19730 | 19730 | 19730 | 0 |
| 346 | 20250327 | 140600 | 234484740 | 19730 | 19730 | 19730 | 19730 | 4 |
| 347 | 20250327 | 140500 | 234405820 | 19730 | 19730 | 19730 | 19720 | 46 |
| 348 | 20250327 | 140400 | 233498340 | 19740 | 19740 | 19740 | 19740 | 9 |
| 349 | 20250327 | 140300 | 233320680 | 19740 | 19740 | 19740 | 19740 | 0 |
| 350 | 20250327 | 140200 | 233320680 | 19740 | 19740 | 19740 | 19740 | 4 |
| 351 | 20250327 | 140100 | 233241720 | 19730 | 19730 | 19730 | 19730 | 0 |
| 352 | 20250327 | 140000 | 233241720 | 19730 | 19740 | 19740 | 19730 | 90 |
| 353 | 20250327 | 135900 | 231465920 | 19740 | 19740 | 19740 | 19740 | 1 |
| 354 | 20250327 | 135800 | 231446180 | 19740 | 19740 | 19740 | 19740 | 4 |
| 355 | 20250327 | 135700 | 231367220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 356 | 20250327 | 135600 | 231367220 | 19730 | 19730 | 19740 | 19730 | 9 |
| 357 | 20250327 | 135500 | 231189590 | 19740 | 19750 | 19750 | 19740 | 13 |
| 358 | 20250327 | 135400 | 230932930 | 19750 | 19750 | 19750 | 19750 | 1 |
| 359 | 20250327 | 135300 | 230913180 | 19750 | 19740 | 19750 | 19740 | 12 |
| 360 | 20250327 | 135200 | 230676260 | 19750 | 19750 | 19750 | 19750 | 1 |
| 361 | 20250327 | 135100 | 230656510 | 19750 | 19750 | 19750 | 19750 | 7 |
| 362 | 20250327 | 135000 | 230518260 | 19750 | 19760 | 19760 | 19750 | 9 |
| 363 | 20250327 | 134900 | 230340490 | 19760 | 19760 | 19760 | 19760 | 0 |
| 364 | 20250327 | 134800 | 230340490 | 19760 | 19760 | 19760 | 19760 | 10 |
| 365 | 20250327 | 134700 | 230142890 | 19770 | 19770 | 19770 | 19770 | 5 |
| 366 | 20250327 | 134600 | 230044040 | 19770 | 19770 | 19770 | 19770 | 5 |
| 367 | 20250327 | 134500 | 229945190 | 19770 | 19770 | 19770 | 19770 | 5 |
| 368 | 20250327 | 134400 | 229846340 | 19770 | 19770 | 19770 | 19770 | 0 |
| 369 | 20250327 | 134300 | 229846340 | 19770 | 19770 | 19770 | 19770 | 4 |
| 370 | 20250327 | 134200 | 229767260 | 19770 | 19760 | 19770 | 19760 | 2 |
| 371 | 20250327 | 134100 | 229727730 | 19750 | 19750 | 19750 | 19750 | 1 |
| 372 | 20250327 | 134000 | 229707980 | 19730 | 19720 | 19730 | 19720 | 43 |
| 373 | 20250327 | 133900 | 228859910 | 19720 | 19720 | 19720 | 19720 | 1 |
| 374 | 20250327 | 133800 | 228840190 | 19720 | 19720 | 19720 | 19720 | 5 |
| 375 | 20250327 | 133700 | 228741590 | 19720 | 19720 | 19720 | 19720 | 4 |
| 376 | 20250327 | 133600 | 228662710 | 19720 | 19720 | 19720 | 19720 | 4 |
| 377 | 20250327 | 133500 | 228583830 | 19710 | 19710 | 19710 | 19710 | 190 |
| 378 | 20250327 | 133400 | 224838930 | 19710 | 19710 | 19710 | 19710 | 28 |
| 379 | 20250327 | 133300 | 224287050 | 19720 | 19730 | 19730 | 19720 | 16 |
| 380 | 20250327 | 133200 | 223971510 | 19730 | 19730 | 19730 | 19730 | 6 |
| 381 | 20250327 | 133100 | 223853130 | 19730 | 19730 | 19730 | 19730 | 0 |
| 382 | 20250327 | 133000 | 223853130 | 19730 | 19730 | 19730 | 19710 | 7 |
| 383 | 20250327 | 132900 | 223715080 | 19730 | 19740 | 19740 | 19730 | 5 |
| 384 | 20250327 | 132800 | 223616420 | 19750 | 19760 | 19760 | 19750 | 6 |
| 385 | 20250327 | 132700 | 223497900 | 19760 | 19760 | 19760 | 19760 | 0 |
| 386 | 20250327 | 132600 | 223497900 | 19760 | 19760 | 19760 | 19760 | 0 |
| 387 | 20250327 | 132500 | 223497900 | 19760 | 19760 | 19760 | 19760 | 2 |
| 388 | 20250327 | 132400 | 223458380 | 19760 | 19760 | 19760 | 19760 | 2 |
| 389 | 20250327 | 132300 | 223418860 | 19760 | 19760 | 19760 | 19760 | 2 |
| 390 | 20250327 | 132200 | 223379340 | 19750 | 19750 | 19750 | 19750 | 0 |
| 391 | 20250327 | 132100 | 223379340 | 19750 | 19750 | 19750 | 19750 | 2 |
| 392 | 20250327 | 132000 | 223339840 | 19760 | 19760 | 19760 | 19760 | 1 |
| 393 | 20250327 | 131900 | 223320080 | 19760 | 19760 | 19760 | 19750 | 119 |
| 394 | 20250327 | 131800 | 220969800 | 19760 | 19760 | 19760 | 19750 | 26 |
| 395 | 20250327 | 131700 | 220456240 | 19770 | 19770 | 19770 | 19770 | 1 |
| 396 | 20250327 | 131600 | 220436470 | 19770 | 19770 | 19770 | 19770 | 3 |
| 397 | 20250327 | 131500 | 220377160 | 19770 | 19770 | 19770 | 19770 | 1 |
| 398 | 20250327 | 131400 | 220357390 | 19770 | 19770 | 19770 | 19770 | 2 |
| 399 | 20250327 | 131300 | 220317850 | 19750 | 19730 | 19750 | 19730 | 120 |
| 400 | 20250327 | 131200 | 217948300 | 19720 | 19720 | 19720 | 19720 | 1 |
| 401 | 20250327 | 131100 | 217928580 | 19730 | 19730 | 19730 | 19730 | 2 |
| 402 | 20250327 | 131000 | 217889120 | 19730 | 19730 | 19730 | 19730 | 4 |
| 403 | 20250327 | 130900 | 217810200 | 19720 | 19720 | 19720 | 19720 | 0 |
| 404 | 20250327 | 130800 | 217810200 | 19720 | 19720 | 19720 | 19720 | 0 |
| 405 | 20250327 | 130700 | 217810200 | 19720 | 19720 | 19720 | 19710 | 65 |
| 406 | 20250327 | 130600 | 216528490 | 19710 | 19720 | 19720 | 19710 | 25 |
| 407 | 20250327 | 130500 | 216035560 | 19720 | 19720 | 19720 | 19720 | 4 |
| 408 | 20250327 | 130400 | 215956680 | 19720 | 19720 | 19720 | 19720 | 31 |
| 409 | 20250327 | 130300 | 215345360 | 19720 | 19720 | 19720 | 19720 | 1 |
| 410 | 20250327 | 130200 | 215325640 | 19720 | 19720 | 19720 | 19720 | 1 |
| 411 | 20250327 | 130100 | 215305920 | 19720 | 19720 | 19720 | 19720 | 5 |
| 412 | 20250327 | 130000 | 215207320 | 19710 | 19710 | 19710 | 19710 | 3 |
| 413 | 20250327 | 125900 | 215148190 | 19720 | 19720 | 19720 | 19720 | 1 |
| 414 | 20250327 | 125800 | 215128470 | 19720 | 19720 | 19720 | 19720 | 1 |
| 415 | 20250327 | 125700 | 215108750 | 19720 | 19720 | 19720 | 19720 | 1 |
| 416 | 20250327 | 125600 | 215089030 | 19720 | 19720 | 19720 | 19720 | 4 |
| 417 | 20250327 | 125500 | 215010150 | 19720 | 19720 | 19720 | 19720 | 2 |
| 418 | 20250327 | 125400 | 214970710 | 19720 | 19720 | 19720 | 19720 | 0 |
| 419 | 20250327 | 125300 | 214970710 | 19720 | 19720 | 19720 | 19720 | 3 |
| 420 | 20250327 | 125200 | 214911550 | 19720 | 19720 | 19720 | 19720 | 3 |
| 421 | 20250327 | 125100 | 214852390 | 19720 | 19720 | 19720 | 19720 | 1 |
| 422 | 20250327 | 125000 | 214832670 | 19720 | 19720 | 19720 | 19720 | 1 |
| 423 | 20250327 | 124900 | 214812950 | 19720 | 19720 | 19720 | 19720 | 1 |
| 424 | 20250327 | 124800 | 214793230 | 19700 | 19710 | 19710 | 19700 | 3 |
| 425 | 20250327 | 124700 | 214734120 | 19710 | 19710 | 19710 | 19710 | 4 |
| 426 | 20250327 | 124600 | 214655280 | 19710 | 19710 | 19710 | 19710 | 51 |
| 427 | 20250327 | 124500 | 213650070 | 19710 | 19710 | 19710 | 19710 | 26 |
| 428 | 20250327 | 124400 | 213137610 | 19710 | 19700 | 19710 | 19700 | 64 |
| 429 | 20250327 | 124300 | 211876800 | 19710 | 19710 | 19710 | 19710 | 4 |
| 430 | 20250327 | 124200 | 211797960 | 19710 | 19710 | 19710 | 19710 | 0 |
| 431 | 20250327 | 124100 | 211797960 | 19710 | 19710 | 19710 | 19700 | 60 |
| 432 | 20250327 | 124000 | 210615940 | 19710 | 19710 | 19710 | 19710 | 100 |
| 433 | 20250327 | 123900 | 208644940 | 19710 | 19710 | 19710 | 19710 | 2 |
| 434 | 20250327 | 123800 | 208605520 | 19710 | 19700 | 19710 | 19700 | 6 |
| 435 | 20250327 | 123700 | 208487290 | 19710 | 19710 | 19710 | 19710 | 0 |
| 436 | 20250327 | 123600 | 208487290 | 19710 | 19710 | 19710 | 19710 | 0 |
| 437 | 20250327 | 123500 | 208487290 | 19710 | 19710 | 19710 | 19710 | 5 |
| 438 | 20250327 | 123400 | 208388740 | 19710 | 19710 | 19710 | 19710 | 3 |
| 439 | 20250327 | 123300 | 208329610 | 19700 | 19700 | 19700 | 19700 | 0 |
| 440 | 20250327 | 123200 | 208329610 | 19700 | 19700 | 19700 | 19700 | 0 |
| 441 | 20250327 | 123100 | 208329610 | 19700 | 19710 | 19710 | 19700 | 223 |
| 442 | 20250327 | 123000 | 203936500 | 19710 | 19710 | 19710 | 19710 | 47 |
| 443 | 20250327 | 122900 | 203010130 | 19710 | 19710 | 19710 | 19700 | 260 |
| 444 | 20250327 | 122800 | 197888070 | 19710 | 19710 | 19710 | 19710 | 7 |
| 445 | 20250327 | 122700 | 197750100 | 19710 | 19710 | 19715 | 19710 | 5 |
| 446 | 20250327 | 122600 | 197651545 | 19740 | 19710 | 19750 | 19710 | 40 |
| 447 | 20250327 | 122500 | 196862985 | 19720 | 19740 | 19750 | 19720 | 9 |
| 448 | 20250327 | 122400 | 196685345 | 19740 | 19740 | 19740 | 19740 | 3 |
| 449 | 20250327 | 122300 | 196626125 | 19740 | 19740 | 19740 | 19740 | 4 |
| 450 | 20250327 | 122200 | 196547165 | 19740 | 19730 | 19740 | 19730 | 5 |
| 451 | 20250327 | 122100 | 196448485 | 19740 | 19750 | 19750 | 19740 | 7 |
| 452 | 20250327 | 122000 | 196310285 | 19740 | 19740 | 19740 | 19740 | 8 |
| 453 | 20250327 | 121900 | 196152365 | 19740 | 19740 | 19740 | 19740 | 1 |
| 454 | 20250327 | 121800 | 196132625 | 19760 | 19750 | 19760 | 19750 | 8 |
| 455 | 20250327 | 121700 | 195974595 | 19760 | 19760 | 19760 | 19755 | 6 |
| 456 | 20250327 | 121600 | 195856040 | 19760 | 19760 | 19760 | 19760 | 5 |
| 457 | 20250327 | 121500 | 195757240 | 19760 | 19760 | 19760 | 19760 | 3 |
| 458 | 20250327 | 121400 | 195697960 | 19770 | 19770 | 19770 | 19770 | 4 |
| 459 | 20250327 | 121300 | 195618880 | 19770 | 19770 | 19770 | 19770 | 3 |
| 460 | 20250327 | 121200 | 195559570 | 19760 | 19770 | 19770 | 19710 | 104 |
| 461 | 20250327 | 121100 | 193509490 | 19770 | 19740 | 19770 | 19700 | 31 |
| 462 | 20250327 | 121000 | 192898130 | 19770 | 19770 | 19770 | 19770 | 3 |
| 463 | 20250327 | 120900 | 192838820 | 19770 | 19770 | 19770 | 19770 | 3 |
| 464 | 20250327 | 120800 | 192779510 | 19770 | 19760 | 19770 | 19760 | 6 |
| 465 | 20250327 | 120700 | 192660910 | 19760 | 19760 | 19760 | 19760 | 12 |
| 466 | 20250327 | 120600 | 192423790 | 19760 | 19760 | 19760 | 19760 | 5 |
| 467 | 20250327 | 120500 | 192324990 | 19760 | 19760 | 19760 | 19760 | 5 |
| 468 | 20250327 | 120400 | 192226190 | 19760 | 19760 | 19760 | 19760 | 5 |
| 469 | 20250327 | 120300 | 192127390 | 19760 | 19760 | 19760 | 19760 | 3 |
| 470 | 20250327 | 120200 | 192068110 | 19760 | 19710 | 19760 | 19710 | 5 |
| 471 | 20250327 | 120100 | 191969360 | 19760 | 19760 | 19760 | 19760 | 3 |
| 472 | 20250327 | 120000 | 191910080 | 19760 | 19760 | 19760 | 19760 | 3 |
| 473 | 20250327 | 115900 | 191850800 | 19760 | 19760 | 19760 | 19760 | 4 |
| 474 | 20250327 | 115800 | 191771760 | 19760 | 19760 | 19760 | 19760 | 3 |
| 475 | 20250327 | 115700 | 191712480 | 19720 | 19760 | 19760 | 19720 | 47 |
| 476 | 20250327 | 115600 | 190785520 | 19760 | 19760 | 19760 | 19760 | 4 |
| 477 | 20250327 | 115500 | 190706480 | 19760 | 19720 | 19760 | 19720 | 4 |
| 478 | 20250327 | 115400 | 190627480 | 19760 | 19760 | 19760 | 19760 | 3 |
| 479 | 20250327 | 115300 | 190568200 | 19760 | 19760 | 19760 | 19760 | 4 |
| 480 | 20250327 | 115200 | 190489160 | 19760 | 19760 | 19760 | 19760 | 3 |
| 481 | 20250327 | 115100 | 190429880 | 19760 | 19760 | 19760 | 19760 | 3 |
| 482 | 20250327 | 115000 | 190370600 | 19760 | 19710 | 19760 | 19710 | 6 |
| 483 | 20250327 | 114900 | 190252140 | 19730 | 19760 | 19760 | 19730 | 5 |
| 484 | 20250327 | 114800 | 190153400 | 19740 | 19750 | 19760 | 19740 | 14 |
| 485 | 20250327 | 114700 | 189876970 | 19750 | 19750 | 19750 | 19750 | 5 |
| 486 | 20250327 | 114600 | 189778220 | 19750 | 19750 | 19750 | 19750 | 3 |
| 487 | 20250327 | 114500 | 189718970 | 19740 | 19740 | 19740 | 19730 | 24 |
| 488 | 20250327 | 114400 | 189245220 | 19740 | 19740 | 19740 | 19740 | 4 |
| 489 | 20250327 | 114300 | 189166260 | 19710 | 19740 | 19740 | 19710 | 75 |
| 490 | 20250327 | 114200 | 187687840 | 19740 | 19740 | 19740 | 19740 | 3 |
| 491 | 20250327 | 114100 | 187628620 | 19740 | 19740 | 19740 | 19740 | 4 |
| 492 | 20250327 | 114000 | 187549660 | 19740 | 19740 | 19740 | 19740 | 3 |
| 493 | 20250327 | 113900 | 187490440 | 19740 | 19740 | 19740 | 19740 | 3 |
| 494 | 20250327 | 113800 | 187431220 | 19740 | 19740 | 19740 | 19740 | 4 |
| 495 | 20250327 | 113700 | 187352260 | 19740 | 19740 | 19740 | 19740 | 3 |
| 496 | 20250327 | 113600 | 187293040 | 19740 | 19740 | 19740 | 19740 | 3 |
| 497 | 20250327 | 113500 | 187233820 | 19740 | 19740 | 19740 | 19740 | 4 |
| 498 | 20250327 | 113400 | 187154860 | 19740 | 19740 | 19740 | 19740 | 3 |
| 499 | 20250327 | 113300 | 187095640 | 19710 | 19740 | 19740 | 19710 | 9 |
| 500 | 20250327 | 113200 | 186918160 | 19720 | 19730 | 19740 | 19720 | 40 |
| 501 | 20250327 | 113100 | 186128940 | 19730 | 19730 | 19730 | 19730 | 317 |
| 502 | 20250327 | 113000 | 179874530 | 19730 | 19730 | 19730 | 19730 | 3 |
| 503 | 20250327 | 112900 | 179815340 | 19730 | 19730 | 19730 | 19720 | 10 |
| 504 | 20250327 | 112800 | 179618050 | 19740 | 19760 | 19760 | 19700 | 308 |
| 505 | 20250327 | 112700 | 173550020 | 19770 | 19780 | 19780 | 19770 | 8 |
| 506 | 20250327 | 112600 | 173391810 | 19780 | 19780 | 19780 | 19780 | 9 |
| 507 | 20250327 | 112500 | 173213790 | 19780 | 19780 | 19780 | 19780 | 8 |
| 508 | 20250327 | 112400 | 173055550 | 19780 | 19780 | 19780 | 19780 | 8 |
| 509 | 20250327 | 112300 | 172897310 | 19780 | 19790 | 19790 | 19780 | 9 |
| 510 | 20250327 | 112200 | 172719240 | 19810 | 19810 | 19810 | 19810 | 8 |
| 511 | 20250327 | 112100 | 172560760 | 19700 | 19800 | 19810 | 19700 | 1354 |
| 512 | 20250327 | 112000 | 145780900 | 19810 | 19810 | 19810 | 19780 | 223 |
| 513 | 20250327 | 111900 | 141369690 | 19810 | 19810 | 19810 | 19810 | 8 |
| 514 | 20250327 | 111800 | 141211210 | 19810 | 19810 | 19810 | 19810 | 10 |
| 515 | 20250327 | 111700 | 141013110 | 19810 | 19800 | 19810 | 19800 | 10 |
| 516 | 20250327 | 111600 | 140815040 | 19800 | 19800 | 19800 | 19800 | 8 |
| 517 | 20250327 | 111500 | 140656640 | 19800 | 19800 | 19800 | 19800 | 8 |
| 518 | 20250327 | 111400 | 140498240 | 19790 | 19780 | 19790 | 19780 | 7 |
| 519 | 20250327 | 111300 | 140359730 | 19780 | 19780 | 19780 | 19780 | 9 |
| 520 | 20250327 | 111200 | 140181710 | 19770 | 19770 | 19780 | 19770 | 10 |
| 521 | 20250327 | 111100 | 139983930 | 19760 | 19760 | 19760 | 19760 | 25 |
| 522 | 20250327 | 111000 | 139489930 | 19760 | 19760 | 19760 | 19760 | 9 |
| 523 | 20250327 | 110900 | 139312090 | 19750 | 19750 | 19750 | 19750 | 9 |
| 524 | 20250327 | 110800 | 139134340 | 19740 | 19740 | 19740 | 19740 | 8 |
| 525 | 20250327 | 110700 | 138976420 | 19740 | 19730 | 19740 | 19730 | 13 |
| 526 | 20250327 | 110600 | 138719840 | 19730 | 19730 | 19740 | 19730 | 73 |
| 527 | 20250327 | 110500 | 137279470 | 19720 | 19740 | 19740 | 19720 | 66 |
| 528 | 20250327 | 110400 | 135977790 | 19740 | 19750 | 19750 | 19740 | 9 |
| 529 | 20250327 | 110300 | 135800090 | 19750 | 19750 | 19750 | 19750 | 18 |
| 530 | 20250327 | 110200 | 135444590 | 19750 | 19750 | 19750 | 19750 | 8 |
| 531 | 20250327 | 110100 | 135286590 | 19710 | 19810 | 19810 | 19710 | 19 |
| 532 | 20250327 | 110000 | 134911450 | 19810 | 19810 | 19810 | 19710 | 26 |
| 533 | 20250327 | 105900 | 134398190 | 19720 | 19810 | 19810 | 19720 | 24 |
| 534 | 20250327 | 105800 | 133924180 | 19810 | 19810 | 19810 | 19810 | 9 |
| 535 | 20250327 | 105700 | 133745890 | 19800 | 19800 | 19800 | 19800 | 8 |
| 536 | 20250327 | 105600 | 133587490 | 19800 | 19800 | 19800 | 19800 | 8 |
| 537 | 20250327 | 105500 | 133429090 | 19800 | 19800 | 19800 | 19800 | 9 |
| 538 | 20250327 | 105400 | 133250890 | 19810 | 19810 | 19810 | 19720 | 45 |
| 539 | 20250327 | 105300 | 132362680 | 19810 | 19810 | 19810 | 19810 | 8 |
| 540 | 20250327 | 105200 | 132204200 | 19810 | 19810 | 19810 | 19810 | 9 |
| 541 | 20250327 | 105100 | 132025910 | 19810 | 19810 | 19810 | 19810 | 8 |
| 542 | 20250327 | 105000 | 131867430 | 19810 | 19810 | 19810 | 19810 | 10 |
| 543 | 20250327 | 104900 | 131669330 | 19820 | 19820 | 19820 | 19820 | 15 |
| 544 | 20250327 | 104800 | 131372030 | 19820 | 19820 | 19830 | 19820 | 25 |
| 545 | 20250327 | 104700 | 130876490 | 19720 | 19810 | 19820 | 19720 | 57 |
| 546 | 20250327 | 104600 | 129750310 | 19750 | 19810 | 19810 | 19750 | 12 |
| 547 | 20250327 | 104500 | 129512770 | 19760 | 19810 | 19810 | 19760 | 9 |
| 548 | 20250327 | 104400 | 129334530 | 19770 | 19810 | 19810 | 19770 | 10 |
| 549 | 20250327 | 104300 | 129136510 | 19810 | 19810 | 19810 | 19810 | 9 |
| 550 | 20250327 | 104200 | 128958220 | 19810 | 19810 | 19810 | 19810 | 5 |
| 551 | 20250327 | 104100 | 128859170 | 19820 | 19820 | 19820 | 19820 | 8 |
| 552 | 20250327 | 104000 | 128700610 | 19820 | 19820 | 19820 | 19820 | 8 |
| 553 | 20250327 | 103900 | 128542050 | 19820 | 19820 | 19820 | 19820 | 9 |
| 554 | 20250327 | 103800 | 128363670 | 19820 | 19820 | 19820 | 19820 | 8 |
| 555 | 20250327 | 103700 | 128205110 | 19820 | 19820 | 19820 | 19820 | 8 |
| 556 | 20250327 | 103600 | 128046550 | 19820 | 19820 | 19820 | 19820 | 9 |
| 557 | 20250327 | 103500 | 127868170 | 19820 | 19820 | 19820 | 19820 | 8 |
| 558 | 20250327 | 103400 | 127709610 | 19780 | 19840 | 19840 | 19780 | 399 |
| 559 | 20250327 | 103300 | 119816940 | 19780 | 19840 | 19840 | 19780 | 247 |
| 560 | 20250327 | 103200 | 114926320 | 19840 | 19830 | 19840 | 19830 | 11 |
| 561 | 20250327 | 103100 | 114708110 | 19840 | 19840 | 19840 | 19840 | 33 |
| 562 | 20250327 | 103000 | 114053390 | 19840 | 19840 | 19840 | 19840 | 19 |
| 563 | 20250327 | 102900 | 113676430 | 19840 | 19840 | 19840 | 19840 | 17 |
| 564 | 20250327 | 102800 | 113339150 | 19840 | 19840 | 19840 | 19840 | 18 |
| 565 | 20250327 | 102700 | 112982030 | 19830 | 19840 | 19840 | 19830 | 19 |
| 566 | 20250327 | 102600 | 112605090 | 19840 | 19840 | 19840 | 19840 | 17 |
| 567 | 20250327 | 102500 | 112267810 | 19840 | 19810 | 19850 | 19810 | 23 |
| 568 | 20250327 | 102400 | 111811540 | 19850 | 19850 | 19850 | 19850 | 19 |
| 569 | 20250327 | 102300 | 111434390 | 19850 | 19850 | 19850 | 19850 | 18 |
| 570 | 20250327 | 102200 | 111077090 | 19850 | 19850 | 19850 | 19810 | 31 |
| 571 | 20250327 | 102100 | 110461860 | 19850 | 19850 | 19850 | 19850 | 19 |
| 572 | 20250327 | 102000 | 110084710 | 19850 | 19850 | 19850 | 19850 | 18 |
| 573 | 20250327 | 101900 | 109727410 | 19850 | 19850 | 19850 | 19850 | 18 |
| 574 | 20250327 | 101800 | 109370110 | 19850 | 19850 | 19850 | 19850 | 18 |
| 575 | 20250327 | 101700 | 109012810 | 19850 | 19850 | 19850 | 19850 | 18 |
| 576 | 20250327 | 101600 | 108655510 | 19810 | 19850 | 19850 | 19810 | 66 |
| 577 | 20250327 | 101500 | 107347330 | 19850 | 19850 | 19850 | 19850 | 19 |
| 578 | 20250327 | 101400 | 106970180 | 19850 | 19850 | 19850 | 19850 | 28 |
| 579 | 20250327 | 101300 | 106414380 | 19850 | 19850 | 19850 | 19850 | 18 |
| 580 | 20250327 | 101200 | 106057080 | 19850 | 19850 | 19850 | 19850 | 19 |
| 581 | 20250327 | 101100 | 105679930 | 19850 | 19840 | 19850 | 19840 | 18 |
| 582 | 20250327 | 101000 | 105322730 | 19840 | 19840 | 19840 | 19800 | 24 |
| 583 | 20250327 | 100900 | 104846610 | 19840 | 19850 | 19850 | 19840 | 19 |
| 584 | 20250327 | 100800 | 104469500 | 19850 | 19860 | 19860 | 19820 | 240 |
| 585 | 20250327 | 100700 | 99711510 | 19850 | 19850 | 19850 | 19800 | 53 |
| 586 | 20250327 | 100600 | 98660880 | 19850 | 19860 | 19860 | 19850 | 19 |
| 587 | 20250327 | 100500 | 98283640 | 19860 | 19870 | 19870 | 19810 | 78 |
| 588 | 20250327 | 100400 | 96736880 | 19870 | 19870 | 19870 | 19870 | 18 |
| 589 | 20250327 | 100300 | 96379220 | 19870 | 19870 | 19880 | 19870 | 20 |
| 590 | 20250327 | 100200 | 95981780 | 19870 | 19870 | 19870 | 19870 | 18 |
| 591 | 20250327 | 100100 | 95624120 | 19870 | 19880 | 19880 | 19870 | 19 |
| 592 | 20250327 | 100000 | 95246440 | 19880 | 19880 | 19890 | 19850 | 53 |
| 593 | 20250327 | 095900 | 94193590 | 19880 | 19880 | 19880 | 19880 | 12 |
| 594 | 20250327 | 095800 | 93955030 | 19890 | 19890 | 19890 | 19890 | 15 |
| 595 | 20250327 | 095700 | 93656680 | 19890 | 19890 | 19890 | 19890 | 30 |
| 596 | 20250327 | 095600 | 93059980 | 19890 | 19890 | 19890 | 19890 | 14 |
| 597 | 20250327 | 095500 | 92781520 | 19890 | 19890 | 19890 | 19890 | 35 |
| 598 | 20250327 | 095400 | 92085370 | 19800 | 19860 | 19890 | 19800 | 87 |
| 599 | 20250327 | 095300 | 90361000 | 19870 | 19890 | 19890 | 19870 | 18 |
| 600 | 20250327 | 095200 | 90003040 | 19890 | 19890 | 19890 | 19890 | 15 |
| 601 | 20250327 | 095100 | 89704690 | 19890 | 19890 | 19890 | 19890 | 10 |
| 602 | 20250327 | 095000 | 89505790 | 19870 | 19850 | 19870 | 19830 | 101 |
| 603 | 20250327 | 094900 | 87502620 | 19870 | 19870 | 19870 | 19870 | 20 |
| 604 | 20250327 | 094800 | 87105220 | 19870 | 19890 | 19890 | 19870 | 20 |
| 605 | 20250327 | 094700 | 86707620 | 19890 | 19890 | 19890 | 19890 | 10 |
| 606 | 20250327 | 094600 | 86508720 | 19880 | 19870 | 19880 | 19870 | 158 |
| 607 | 20250327 | 094500 | 83368470 | 19870 | 19840 | 19870 | 19840 | 236 |
| 608 | 20250327 | 094400 | 78682590 | 19840 | 19840 | 19840 | 19840 | 15 |
| 609 | 20250327 | 094300 | 78384990 | 19840 | 19840 | 19840 | 19840 | 12 |
| 610 | 20250327 | 094200 | 78146910 | 19840 | 19840 | 19840 | 19840 | 10 |
| 611 | 20250327 | 094100 | 77948510 | 19850 | 19850 | 19850 | 19850 | 58 |
| 612 | 20250327 | 094000 | 76797210 | 19860 | 19860 | 19860 | 19860 | 10 |
| 613 | 20250327 | 093900 | 76598610 | 19860 | 19850 | 19860 | 19850 | 75 |
| 614 | 20250327 | 093800 | 75109760 | 19860 | 19860 | 19860 | 19860 | 11 |
| 615 | 20250327 | 093700 | 74891300 | 19860 | 19860 | 19860 | 19860 | 10 |
| 616 | 20250327 | 093600 | 74692700 | 19860 | 19860 | 19860 | 19860 | 10 |
| 617 | 20250327 | 093500 | 74494100 | 19860 | 19860 | 19860 | 19860 | 10 |
| 618 | 20250327 | 093400 | 74295500 | 19860 | 19860 | 19860 | 19860 | 9 |
| 619 | 20250327 | 093300 | 74116760 | 19860 | 19850 | 19860 | 19850 | 69 |
| 620 | 20250327 | 093200 | 72746910 | 19860 | 19860 | 19860 | 19850 | 325 |
| 621 | 20250327 | 093100 | 66294910 | 19860 | 19860 | 19860 | 19780 | 544 |
| 622 | 20250327 | 093000 | 55528440 | 19870 | 19870 | 19870 | 19870 | 10 |
| 623 | 20250327 | 092900 | 55329740 | 19870 | 19870 | 19870 | 19870 | 10 |
| 624 | 20250327 | 092800 | 55131040 | 19870 | 19860 | 19870 | 19860 | 14 |
| 625 | 20250327 | 092700 | 54852900 | 19860 | 19860 | 19860 | 19860 | 11 |
| 626 | 20250327 | 092600 | 54634440 | 19860 | 19780 | 19860 | 19780 | 46 |
| 627 | 20250327 | 092500 | 53723760 | 19870 | 19870 | 19870 | 19870 | 20 |
| 628 | 20250327 | 092400 | 53326360 | 19870 | 19760 | 19870 | 19760 | 11 |
| 629 | 20250327 | 092300 | 53107900 | 19770 | 19870 | 19870 | 19770 | 33 |
| 630 | 20250327 | 092200 | 52454490 | 19810 | 19870 | 19870 | 19810 | 12 |
| 631 | 20250327 | 092100 | 52216170 | 19870 | 19870 | 19870 | 19870 | 10 |
| 632 | 20250327 | 092000 | 52017470 | 19750 | 19870 | 19870 | 19750 | 12 |
| 633 | 20250327 | 091900 | 51779220 | 19880 | 19880 | 19880 | 19880 | 10 |
| 634 | 20250327 | 091800 | 51580420 | 19890 | 19890 | 19890 | 19890 | 11 |
| 635 | 20250327 | 091700 | 51361630 | 19890 | 19890 | 19890 | 19890 | 25 |
| 636 | 20250327 | 091600 | 50864380 | 19890 | 19890 | 19890 | 19890 | 10 |
| 637 | 20250327 | 091500 | 50665480 | 19890 | 19830 | 19890 | 19820 | 210 |
| 638 | 20250327 | 091400 | 46502320 | 19910 | 19910 | 19910 | 19910 | 10 |
| 639 | 20250327 | 091300 | 46303220 | 19880 | 19820 | 19900 | 19820 | 465 |
| 640 | 20250327 | 091200 | 37081840 | 19820 | 19700 | 19820 | 19700 | 15 |
| 641 | 20250327 | 091100 | 36785140 | 19830 | 19790 | 19830 | 19690 | 1185 |
| 642 | 20250327 | 091000 | 13310790 | 19770 | 19690 | 19780 | 19690 | 79 |
| 643 | 20250327 | 090900 | 11749080 | 19700 | 19770 | 19770 | 19700 | 28 |
| 644 | 20250327 | 090800 | 11196060 | 19700 | 19770 | 19770 | 19700 | 52 |
| 645 | 20250327 | 090700 | 10170550 | 19770 | 19770 | 19770 | 19770 | 10 |
| 646 | 20250327 | 090600 | 9972850 | 19770 | 19770 | 19770 | 19770 | 11 |
| 647 | 20250327 | 090500 | 9755380 | 19780 | 19780 | 19780 | 19780 | 14 |
| 648 | 20250327 | 090400 | 9478460 | 19780 | 19780 | 19780 | 19780 | 11 |
| 649 | 20250327 | 090300 | 9260880 | 19780 | 19700 | 19780 | 19690 | 217 |
| 650 | 20250327 | 090200 | 4985250 | 19790 | 19790 | 19790 | 19790 | 10 |
| 651 | 20250327 | 090100 | 4787350 | 19790 | 19750 | 19790 | 19700 | 84 |
| 652 | 20250327 | 090000 | 3130280 | 19800 | 19840 | 19840 | 19800 | 158 |