35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 3 | 20240514 | 194600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20240514 | 194500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20240514 | 194400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20240514 | 194300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20240514 | 194200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20240514 | 194100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20240514 | 194000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20240514 | 193900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20240514 | 193800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20240514 | 193700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20240514 | 193600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20240514 | 193500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20240514 | 193400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20240514 | 193300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20240514 | 193200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20240514 | 193100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20240514 | 193000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20240514 | 192900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20240514 | 192800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20240514 | 192700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20240514 | 192600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20240514 | 192500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20240514 | 192400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20240514 | 192300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20240514 | 192200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20240514 | 192100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20240514 | 192000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20240514 | 191900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20240514 | 191800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20240514 | 191700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 33 | 20240514 | 191600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20240514 | 191500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20240514 | 191400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20240514 | 191300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20240514 | 191200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20240514 | 191100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20240514 | 191000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20240514 | 190900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20240514 | 190800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20240514 | 190700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20240514 | 190600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20240514 | 190500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20240514 | 190400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20240514 | 190300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20240514 | 190200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20240514 | 190100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20240514 | 190000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20240514 | 185900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20240514 | 185800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20240514 | 185700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20240514 | 185600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20240514 | 185500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20240514 | 185400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20240514 | 185300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20240514 | 185200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20240514 | 185100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20240514 | 185000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20240514 | 184900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20240514 | 184800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20240514 | 184700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 63 | 20240514 | 184600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20240514 | 184500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20240514 | 184400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20240514 | 184300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20240514 | 184200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20240514 | 184100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20240514 | 184000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20240514 | 183900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20240514 | 183800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20240514 | 183700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20240514 | 183600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20240514 | 183500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20240514 | 183400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20240514 | 183300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20240514 | 183200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20240514 | 183100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20240514 | 183000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20240514 | 182900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20240514 | 182800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20240514 | 182700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20240514 | 182600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20240514 | 182500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20240514 | 182400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20240514 | 182300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20240514 | 182200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20240514 | 182100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20240514 | 182000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20240514 | 181900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20240514 | 181800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20240514 | 181700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 93 | 20240514 | 181600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20240514 | 181500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20240514 | 181400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20240514 | 181300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20240514 | 181200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20240514 | 181100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20240514 | 181000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20240514 | 180900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20240514 | 180800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20240514 | 180700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20240514 | 180600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20240514 | 180500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20240514 | 180400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20240514 | 180300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20240514 | 180200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20240514 | 180100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20240514 | 180000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20240514 | 175900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20240514 | 175800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20240514 | 175700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20240514 | 175600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20240514 | 175500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20240514 | 175400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20240514 | 175300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20240514 | 175200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20240514 | 175100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20240514 | 175000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20240514 | 174900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20240514 | 174800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20240514 | 174700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 123 | 20240514 | 174600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20240514 | 174500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20240514 | 174400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20240514 | 174300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20240514 | 174200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20240514 | 174100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20240514 | 174000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20240514 | 173900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20240514 | 173800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20240514 | 173700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20240514 | 173600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20240514 | 173500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20240514 | 173400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20240514 | 173300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20240514 | 173200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20240514 | 173100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20240514 | 173000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20240514 | 172900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20240514 | 172800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20240514 | 172700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20240514 | 172600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20240514 | 172500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20240514 | 172400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20240514 | 172300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20240514 | 172200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20240514 | 172100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20240514 | 172000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20240514 | 171900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20240514 | 171800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20240514 | 171700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 153 | 20240514 | 171600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20240514 | 171500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20240514 | 171400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20240514 | 171300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20240514 | 171200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20240514 | 171100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20240514 | 171000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20240514 | 170900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20240514 | 170800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20240514 | 170700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20240514 | 170600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20240514 | 170500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20240514 | 170400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20240514 | 170300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20240514 | 170200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20240514 | 170100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20240514 | 170000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20240514 | 165900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20240514 | 165800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20240514 | 165700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20240514 | 165600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20240514 | 165500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20240514 | 165400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20240514 | 165300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20240514 | 165200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20240514 | 165100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20240514 | 165000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20240514 | 164900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20240514 | 164800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20240514 | 164700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 183 | 20240514 | 164600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20240514 | 164500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20240514 | 164400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20240514 | 164300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20240514 | 164200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20240514 | 164100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20240514 | 164000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20240514 | 163900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20240514 | 163800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20240514 | 163700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20240514 | 163600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20240514 | 163500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20240514 | 163400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20240514 | 163300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20240514 | 163200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20240514 | 163100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20240514 | 163000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20240514 | 162900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20240514 | 162800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20240514 | 162700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20240514 | 162600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20240514 | 162500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20240514 | 162400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20240514 | 162300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20240514 | 162200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20240514 | 162100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20240514 | 162000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20240514 | 161900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20240514 | 161800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20240514 | 161700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 213 | 20240514 | 161600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20240514 | 161500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20240514 | 161400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20240514 | 161300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20240514 | 161200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20240514 | 161100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20240514 | 161000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20240514 | 160900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20240514 | 160800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20240514 | 160700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20240514 | 160600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20240514 | 160500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20240514 | 160400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20240514 | 160300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20240514 | 160200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20240514 | 160100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20240514 | 160000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20240514 | 155900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20240514 | 155800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20240514 | 155700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20240514 | 155600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20240514 | 155500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20240514 | 155400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20240514 | 155300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20240514 | 155200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20240514 | 155100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20240514 | 155000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20240514 | 154900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20240514 | 154800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20240514 | 154700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 243 | 20240514 | 154600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20240514 | 154500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20240514 | 154400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20240514 | 154300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20240514 | 154200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20240514 | 154100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20240514 | 154000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20240514 | 153900 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20240514 | 153800 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20240514 | 153700 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20240514 | 153600 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20240514 | 153500 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20240514 | 153400 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20240514 | 153300 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20240514 | 153200 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20240514 | 153100 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20240514 | 153000 | 12325961600 | 34550 | 34550 | 34550 | 34550 | 3779 |
| 260 | 20240514 | 152900 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20240514 | 152800 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20240514 | 152700 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20240514 | 152600 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20240514 | 152500 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20240514 | 152400 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20240514 | 152300 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20240514 | 152200 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20240514 | 152100 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20240514 | 152000 | 12195397150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20240514 | 151900 | 12195397150 | 34550 | 34600 | 34600 | 34550 | 339 |
| 271 | 20240514 | 151800 | 12183674150 | 34550 | 34550 | 34600 | 34550 | 1378 |
| 272 | 20240514 | 151700 | 12136052250 | 34550 | 34500 | 34600 | 34500 | 333 |
| 273 | 20240514 | 151600 | 12124548100 | 34550 | 34600 | 34600 | 34500 | 1004 |
| 274 | 20240514 | 151500 | 12089860250 | 34550 | 34600 | 34600 | 34550 | 359 |
| 275 | 20240514 | 151400 | 12077455550 | 34600 | 34600 | 34600 | 34550 | 293 |
| 276 | 20240514 | 151300 | 12067321900 | 34600 | 34600 | 34600 | 34550 | 507 |
| 277 | 20240514 | 151200 | 12049798800 | 34550 | 34600 | 34600 | 34550 | 1033 |
| 278 | 20240514 | 151100 | 12014094950 | 34600 | 34650 | 34650 | 34600 | 532 |
| 279 | 20240514 | 151000 | 11995666650 | 34650 | 34600 | 34650 | 34600 | 612 |
| 280 | 20240514 | 150900 | 11974489200 | 34600 | 34650 | 34650 | 34600 | 161 |
| 281 | 20240514 | 150800 | 11968912150 | 34650 | 34600 | 34650 | 34600 | 352 |
| 282 | 20240514 | 150700 | 11956718500 | 34650 | 34650 | 34650 | 34600 | 491 |
| 283 | 20240514 | 150600 | 11939720550 | 34650 | 34650 | 34700 | 34650 | 396 |
| 284 | 20240514 | 150500 | 11925997050 | 34700 | 34700 | 34700 | 34650 | 472 |
| 285 | 20240514 | 150400 | 11909627150 | 34650 | 34700 | 34700 | 34650 | 235 |
| 286 | 20240514 | 150300 | 11901481800 | 34650 | 34650 | 34700 | 34650 | 307 |
| 287 | 20240514 | 150200 | 11890841600 | 34700 | 34700 | 34700 | 34650 | 429 |
| 288 | 20240514 | 150100 | 11875970400 | 34700 | 34700 | 34700 | 34650 | 331 |
| 289 | 20240514 | 150000 | 11864487100 | 34700 | 34700 | 34700 | 34650 | 104 |
| 290 | 20240514 | 145900 | 11860879850 | 34650 | 34750 | 34750 | 34650 | 908 |
| 291 | 20240514 | 145800 | 11829371050 | 34750 | 34750 | 34800 | 34750 | 291 |
| 292 | 20240514 | 145700 | 11819258750 | 34800 | 34800 | 34800 | 34750 | 1599 |
| 293 | 20240514 | 145600 | 11763632650 | 34800 | 34750 | 34800 | 34700 | 9284 |
| 294 | 20240514 | 145500 | 11440857250 | 34700 | 34650 | 34700 | 34600 | 4194 |
| 295 | 20240514 | 145400 | 11295456250 | 34600 | 34600 | 34600 | 34550 | 1886 |
| 296 | 20240514 | 145300 | 11230203100 | 34600 | 34600 | 34600 | 34550 | 582 |
| 297 | 20240514 | 145200 | 11210093600 | 34600 | 34550 | 34600 | 34500 | 1423 |
| 298 | 20240514 | 145100 | 11160930150 | 34500 | 34550 | 34550 | 34450 | 6059 |
| 299 | 20240514 | 145000 | 10951736600 | 34550 | 34600 | 34600 | 34500 | 2784 |
| 300 | 20240514 | 144900 | 10855546500 | 34550 | 34550 | 34550 | 34500 | 1537 |
| 301 | 20240514 | 144800 | 10802452100 | 34550 | 34550 | 34550 | 34550 | 476 |
| 302 | 20240514 | 144700 | 10786006300 | 34500 | 34550 | 34550 | 34500 | 97 |
| 303 | 20240514 | 144600 | 10782658000 | 34550 | 34550 | 34550 | 34500 | 233 |
| 304 | 20240514 | 144500 | 10774611600 | 34550 | 34550 | 34550 | 34500 | 322 |
| 305 | 20240514 | 144400 | 10763486600 | 34550 | 34550 | 34550 | 34500 | 371 |
| 306 | 20240514 | 144300 | 10750668750 | 34550 | 34550 | 34550 | 34500 | 447 |
| 307 | 20240514 | 144200 | 10735243650 | 34550 | 34500 | 34550 | 34500 | 101 |
| 308 | 20240514 | 144100 | 10731754950 | 34500 | 34500 | 34550 | 34500 | 271 |
| 309 | 20240514 | 144000 | 10722404250 | 34450 | 34550 | 34550 | 34450 | 165 |
| 310 | 20240514 | 143900 | 10716712550 | 34500 | 34500 | 34550 | 34450 | 594 |
| 311 | 20240514 | 143800 | 10696222850 | 34500 | 34500 | 34500 | 34450 | 41 |
| 312 | 20240514 | 143700 | 10694808450 | 34450 | 34550 | 34550 | 34450 | 1195 |
| 313 | 20240514 | 143600 | 10653578550 | 34550 | 34550 | 34550 | 34550 | 45 |
| 314 | 20240514 | 143500 | 10652023800 | 34550 | 34550 | 34550 | 34500 | 182 |
| 315 | 20240514 | 143400 | 10645735800 | 34500 | 34500 | 34500 | 34450 | 450 |
| 316 | 20240514 | 143300 | 10630211350 | 34500 | 34500 | 34500 | 34500 | 595 |
| 317 | 20240514 | 143200 | 10609683850 | 34450 | 34450 | 34500 | 34450 | 1011 |
| 318 | 20240514 | 143100 | 10574851300 | 34450 | 34450 | 34500 | 34400 | 2763 |
| 319 | 20240514 | 143000 | 10479661950 | 34450 | 34450 | 34500 | 34450 | 1741 |
| 320 | 20240514 | 142900 | 10419680950 | 34450 | 34400 | 34450 | 34400 | 13 |
| 321 | 20240514 | 142800 | 10419233200 | 34450 | 34450 | 34450 | 34400 | 231 |
| 322 | 20240514 | 142700 | 10411275450 | 34450 | 34550 | 34550 | 34450 | 2188 |
| 323 | 20240514 | 142600 | 10335816900 | 34500 | 34550 | 34550 | 34500 | 902 |
| 324 | 20240514 | 142500 | 10304690450 | 34500 | 34500 | 34550 | 34500 | 1062 |
| 325 | 20240514 | 142400 | 10268044300 | 34500 | 34500 | 34500 | 34450 | 1418 |
| 326 | 20240514 | 142300 | 10219125400 | 34450 | 34450 | 34450 | 34450 | 3 |
| 327 | 20240514 | 142200 | 10219022050 | 34500 | 34450 | 34500 | 34450 | 278 |
| 328 | 20240514 | 142100 | 10209438250 | 34500 | 34500 | 34500 | 34450 | 568 |
| 329 | 20240514 | 142000 | 10189855250 | 34500 | 34500 | 34500 | 34500 | 111 |
| 330 | 20240514 | 141900 | 10186025750 | 34500 | 34450 | 34500 | 34450 | 368 |
| 331 | 20240514 | 141800 | 10173344950 | 34450 | 34450 | 34450 | 34400 | 127 |
| 332 | 20240514 | 141700 | 10168969850 | 34450 | 34400 | 34450 | 34400 | 336 |
| 333 | 20240514 | 141600 | 10157398650 | 34450 | 34450 | 34450 | 34450 | 125 |
| 334 | 20240514 | 141500 | 10153092400 | 34450 | 34450 | 34450 | 34400 | 171 |
| 335 | 20240514 | 141400 | 10147206450 | 34400 | 34450 | 34450 | 34400 | 136 |
| 336 | 20240514 | 141300 | 10142524800 | 34400 | 34450 | 34450 | 34400 | 724 |
| 337 | 20240514 | 141200 | 10117616600 | 34450 | 34450 | 34450 | 34450 | 66 |
| 338 | 20240514 | 141100 | 10115342900 | 34450 | 34500 | 34500 | 34450 | 108 |
| 339 | 20240514 | 141000 | 10111619100 | 34500 | 34450 | 34500 | 34450 | 646 |
| 340 | 20240514 | 140900 | 10089360850 | 34450 | 34500 | 34500 | 34450 | 306 |
| 341 | 20240514 | 140800 | 10078815900 | 34500 | 34500 | 34500 | 34450 | 319 |
| 342 | 20240514 | 140700 | 10067810450 | 34500 | 34400 | 34500 | 34400 | 4631 |
| 343 | 20240514 | 140600 | 9908183600 | 34350 | 34400 | 34450 | 34350 | 99 |
| 344 | 20240514 | 140500 | 9904775600 | 34450 | 34400 | 34450 | 34350 | 691 |
| 345 | 20240514 | 140400 | 9881001950 | 34350 | 34450 | 34450 | 34350 | 422 |
| 346 | 20240514 | 140300 | 9866484900 | 34450 | 34450 | 34450 | 34400 | 23 |
| 347 | 20240514 | 140200 | 9865692650 | 34450 | 34450 | 34500 | 34350 | 767 |
| 348 | 20240514 | 140100 | 9839306200 | 34400 | 34500 | 34500 | 34400 | 1268 |
| 349 | 20240514 | 140000 | 9795666200 | 34500 | 34500 | 34500 | 34450 | 92 |
| 350 | 20240514 | 135900 | 9792495850 | 34500 | 34500 | 34500 | 34450 | 1127 |
| 351 | 20240514 | 135800 | 9753614450 | 34450 | 34500 | 34500 | 34450 | 72 |
| 352 | 20240514 | 135700 | 9751133550 | 34500 | 34450 | 34500 | 34450 | 413 |
| 353 | 20240514 | 135600 | 9736899000 | 34500 | 34400 | 34500 | 34400 | 164 |
| 354 | 20240514 | 135500 | 9731249150 | 34450 | 34450 | 34450 | 34400 | 1413 |
| 355 | 20240514 | 135400 | 9682585850 | 34450 | 34300 | 34450 | 34300 | 2177 |
| 356 | 20240514 | 135300 | 9607817250 | 34300 | 34300 | 34300 | 34250 | 169 |
| 357 | 20240514 | 135200 | 9602028050 | 34300 | 34300 | 34300 | 34250 | 46 |
| 358 | 20240514 | 135100 | 9600450400 | 34250 | 34300 | 34300 | 34250 | 336 |
| 359 | 20240514 | 135000 | 9588935900 | 34300 | 34300 | 34300 | 34250 | 150 |
| 360 | 20240514 | 134900 | 9583798100 | 34300 | 34250 | 34300 | 34250 | 98 |
| 361 | 20240514 | 134800 | 9580439600 | 34300 | 34300 | 34300 | 34300 | 228 |
| 362 | 20240514 | 134700 | 9572619200 | 34300 | 34300 | 34300 | 34250 | 99 |
| 363 | 20240514 | 134600 | 9569226750 | 34300 | 34250 | 34300 | 34250 | 390 |
| 364 | 20240514 | 134500 | 9555864650 | 34250 | 34300 | 34300 | 34250 | 87 |
| 365 | 20240514 | 134400 | 9552881650 | 34250 | 34300 | 34300 | 34250 | 76 |
| 366 | 20240514 | 134300 | 9550275000 | 34250 | 34300 | 34300 | 34250 | 585 |
| 367 | 20240514 | 134200 | 9530215700 | 34350 | 34300 | 34350 | 34300 | 1405 |
| 368 | 20240514 | 134100 | 9482020650 | 34300 | 34350 | 34350 | 34300 | 77 |
| 369 | 20240514 | 134000 | 9479375800 | 34350 | 34350 | 34350 | 34300 | 279 |
| 370 | 20240514 | 133900 | 9469793100 | 34350 | 34350 | 34350 | 34350 | 116 |
| 371 | 20240514 | 133800 | 9465808500 | 34350 | 34350 | 34350 | 34300 | 1681 |
| 372 | 20240514 | 133700 | 9408066250 | 34400 | 34400 | 34400 | 34400 | 117 |
| 373 | 20240514 | 133600 | 9404041450 | 34400 | 34400 | 34400 | 34400 | 45 |
| 374 | 20240514 | 133500 | 9402493450 | 34400 | 34350 | 34400 | 34350 | 660 |
| 375 | 20240514 | 133400 | 9379790650 | 34400 | 34350 | 34400 | 34350 | 87 |
| 376 | 20240514 | 133300 | 9376798900 | 34350 | 34450 | 34450 | 34350 | 635 |
| 377 | 20240514 | 133200 | 9354955300 | 34450 | 34450 | 34450 | 34450 | 16 |
| 378 | 20240514 | 133100 | 9354404100 | 34450 | 34450 | 34450 | 34400 | 125 |
| 379 | 20240514 | 133000 | 9350097950 | 34450 | 34450 | 34450 | 34450 | 19 |
| 380 | 20240514 | 132900 | 9349443400 | 34450 | 34450 | 34450 | 34450 | 77 |
| 381 | 20240514 | 132800 | 9346790750 | 34450 | 34400 | 34450 | 34400 | 166 |
| 382 | 20240514 | 132700 | 9341073050 | 34400 | 34400 | 34450 | 34400 | 442 |
| 383 | 20240514 | 132600 | 9325867900 | 34350 | 34400 | 34400 | 34350 | 138 |
| 384 | 20240514 | 132500 | 9321125150 | 34400 | 34400 | 34450 | 34400 | 594 |
| 385 | 20240514 | 132400 | 9300691400 | 34400 | 34450 | 34450 | 34400 | 858 |
| 386 | 20240514 | 132300 | 9271173200 | 34450 | 34400 | 34450 | 34400 | 517 |
| 387 | 20240514 | 132200 | 9253383400 | 34450 | 34450 | 34450 | 34400 | 111 |
| 388 | 20240514 | 132100 | 9249559500 | 34450 | 34450 | 34450 | 34400 | 59 |
| 389 | 20240514 | 132000 | 9247528450 | 34400 | 34450 | 34450 | 34400 | 81 |
| 390 | 20240514 | 131900 | 9244738100 | 34450 | 34450 | 34450 | 34450 | 3 |
| 391 | 20240514 | 131800 | 9244634750 | 34450 | 34450 | 34450 | 34400 | 94 |
| 392 | 20240514 | 131700 | 9241398250 | 34450 | 34450 | 34500 | 34450 | 92 |
| 393 | 20240514 | 131600 | 9238228650 | 34450 | 34450 | 34450 | 34450 | 456 |
| 394 | 20240514 | 131500 | 9222519450 | 34500 | 34500 | 34500 | 34450 | 658 |
| 395 | 20240514 | 131400 | 9199849250 | 34500 | 34500 | 34500 | 34500 | 359 |
| 396 | 20240514 | 131300 | 9187463750 | 34450 | 34500 | 34500 | 34450 | 26 |
| 397 | 20240514 | 131200 | 9186566900 | 34500 | 34450 | 34500 | 34450 | 52 |
| 398 | 20240514 | 131100 | 9184775300 | 34450 | 34450 | 34500 | 34400 | 2045 |
| 399 | 20240514 | 131000 | 9114336550 | 34450 | 34400 | 34450 | 34350 | 131 |
| 400 | 20240514 | 130900 | 9109829350 | 34400 | 34400 | 34400 | 34400 | 163 |
| 401 | 20240514 | 130800 | 9104222150 | 34400 | 34400 | 34400 | 34400 | 109 |
| 402 | 20240514 | 130700 | 9100472550 | 34400 | 34400 | 34400 | 34350 | 130 |
| 403 | 20240514 | 130600 | 9096003000 | 34350 | 34400 | 34400 | 34350 | 8 |
| 404 | 20240514 | 130500 | 9095728050 | 34400 | 34400 | 34400 | 34400 | 169 |
| 405 | 20240514 | 130400 | 9089914450 | 34400 | 34450 | 34450 | 34400 | 82 |
| 406 | 20240514 | 130300 | 9087091850 | 34400 | 34400 | 34450 | 34400 | 93 |
| 407 | 20240514 | 130200 | 9083891650 | 34400 | 34400 | 34400 | 34350 | 114 |
| 408 | 20240514 | 130100 | 9079970700 | 34400 | 34400 | 34400 | 34350 | 340 |
| 409 | 20240514 | 130000 | 9068279150 | 34350 | 34450 | 34450 | 34350 | 1895 |
| 410 | 20240514 | 125900 | 9003091050 | 34400 | 34500 | 34500 | 34400 | 1475 |
| 411 | 20240514 | 125800 | 8952290900 | 34500 | 34500 | 34550 | 34500 | 819 |
| 412 | 20240514 | 125700 | 8924035200 | 34500 | 34450 | 34500 | 34450 | 152 |
| 413 | 20240514 | 125600 | 8918795300 | 34450 | 34450 | 34500 | 34450 | 172 |
| 414 | 20240514 | 125500 | 8912862400 | 34500 | 34450 | 34500 | 34450 | 120 |
| 415 | 20240514 | 125400 | 8908725250 | 34500 | 34450 | 34500 | 34450 | 205 |
| 416 | 20240514 | 125300 | 8901656100 | 34500 | 34500 | 34500 | 34500 | 121 |
| 417 | 20240514 | 125200 | 8897481600 | 34500 | 34550 | 34550 | 34450 | 1936 |
| 418 | 20240514 | 125100 | 8830704100 | 34500 | 34600 | 34600 | 34500 | 338 |
| 419 | 20240514 | 125000 | 8819031750 | 34600 | 34600 | 34600 | 34600 | 96 |
| 420 | 20240514 | 124900 | 8815710150 | 34550 | 34550 | 34600 | 34550 | 66 |
| 421 | 20240514 | 124800 | 8813426750 | 34600 | 34550 | 34600 | 34550 | 468 |
| 422 | 20240514 | 124700 | 8797234250 | 34550 | 34550 | 34550 | 34550 | 256 |
| 423 | 20240514 | 124600 | 8788389450 | 34500 | 34600 | 34600 | 34500 | 393 |
| 424 | 20240514 | 124500 | 8774807450 | 34550 | 34550 | 34600 | 34550 | 202 |
| 425 | 20240514 | 124400 | 8767826500 | 34550 | 34550 | 34600 | 34550 | 260 |
| 426 | 20240514 | 124300 | 8758838500 | 34600 | 34600 | 34600 | 34600 | 21 |
| 427 | 20240514 | 124200 | 8758111900 | 34600 | 34600 | 34600 | 34600 | 118 |
| 428 | 20240514 | 124100 | 8754029100 | 34550 | 34600 | 34600 | 34550 | 125 |
| 429 | 20240514 | 124000 | 8749705650 | 34600 | 34600 | 34600 | 34600 | 65 |
| 430 | 20240514 | 123900 | 8747456650 | 34550 | 34600 | 34600 | 34550 | 231 |
| 431 | 20240514 | 123800 | 8739466500 | 34550 | 34650 | 34650 | 34550 | 1900 |
| 432 | 20240514 | 123700 | 8673763700 | 34600 | 34650 | 34650 | 34600 | 128 |
| 433 | 20240514 | 123600 | 8669329500 | 34650 | 34600 | 34650 | 34600 | 134 |
| 434 | 20240514 | 123500 | 8664690850 | 34650 | 34550 | 34650 | 34550 | 715 |
| 435 | 20240514 | 123400 | 8639966750 | 34500 | 34550 | 34550 | 34500 | 126 |
| 436 | 20240514 | 123300 | 8635613550 | 34550 | 34600 | 34600 | 34550 | 22 |
| 437 | 20240514 | 123200 | 8634852450 | 34550 | 34550 | 34550 | 34550 | 398 |
| 438 | 20240514 | 123100 | 8621101550 | 34550 | 34550 | 34550 | 34500 | 217 |
| 439 | 20240514 | 123000 | 8613604400 | 34550 | 34550 | 34550 | 34550 | 35 |
| 440 | 20240514 | 122900 | 8612395150 | 34550 | 34550 | 34550 | 34550 | 27 |
| 441 | 20240514 | 122800 | 8611462300 | 34550 | 34500 | 34550 | 34500 | 132 |
| 442 | 20240514 | 122700 | 8606905150 | 34500 | 34500 | 34500 | 34450 | 130 |
| 443 | 20240514 | 122600 | 8602420250 | 34500 | 34500 | 34500 | 34500 | 55 |
| 444 | 20240514 | 122500 | 8600522750 | 34500 | 34450 | 34500 | 34450 | 1051 |
| 445 | 20240514 | 122400 | 8564295600 | 34500 | 34450 | 34500 | 34450 | 65 |
| 446 | 20240514 | 122300 | 8562053200 | 34500 | 34500 | 34500 | 34500 | 122 |
| 447 | 20240514 | 122200 | 8557844200 | 34500 | 34500 | 34500 | 34450 | 160 |
| 448 | 20240514 | 122100 | 8552324500 | 34500 | 34500 | 34500 | 34500 | 7 |
| 449 | 20240514 | 122000 | 8552083000 | 34500 | 34600 | 34600 | 34450 | 2471 |
| 450 | 20240514 | 121900 | 8466752100 | 34600 | 34600 | 34600 | 34550 | 155 |
| 451 | 20240514 | 121800 | 8461389150 | 34600 | 34600 | 34600 | 34600 | 41 |
| 452 | 20240514 | 121700 | 8459970550 | 34600 | 34600 | 34600 | 34550 | 213 |
| 453 | 20240514 | 121600 | 8452603350 | 34600 | 34600 | 34600 | 34600 | 175 |
| 454 | 20240514 | 121500 | 8446548350 | 34600 | 34600 | 34600 | 34600 | 44 |
| 455 | 20240514 | 121400 | 8445025950 | 34600 | 34600 | 34600 | 34550 | 90 |
| 456 | 20240514 | 121300 | 8441912000 | 34550 | 34600 | 34600 | 34550 | 97 |
| 457 | 20240514 | 121200 | 8438556250 | 34550 | 34600 | 34600 | 34550 | 236 |
| 458 | 20240514 | 121100 | 8430398150 | 34600 | 34600 | 34600 | 34600 | 205 |
| 459 | 20240514 | 121000 | 8423305150 | 34600 | 34600 | 34650 | 34550 | 2877 |
| 460 | 20240514 | 120900 | 8323781750 | 34650 | 34650 | 34650 | 34650 | 232 |
| 461 | 20240514 | 120800 | 8315742950 | 34650 | 34650 | 34650 | 34650 | 103 |
| 462 | 20240514 | 120700 | 8312174000 | 34650 | 34650 | 34650 | 34600 | 206 |
| 463 | 20240514 | 120600 | 8305037600 | 34600 | 34650 | 34650 | 34600 | 34 |
| 464 | 20240514 | 120500 | 8303859600 | 34650 | 34650 | 34700 | 34650 | 968 |
| 465 | 20240514 | 120400 | 8270316900 | 34700 | 34700 | 34700 | 34650 | 96 |
| 466 | 20240514 | 120300 | 8266987200 | 34700 | 34700 | 34700 | 34650 | 51 |
| 467 | 20240514 | 120200 | 8265217600 | 34700 | 34700 | 34700 | 34650 | 205 |
| 468 | 20240514 | 120100 | 8258105600 | 34700 | 34700 | 34700 | 34650 | 172 |
| 469 | 20240514 | 120000 | 8252137250 | 34700 | 34700 | 34700 | 34650 | 1766 |
| 470 | 20240514 | 115900 | 8190866000 | 34750 | 34700 | 34750 | 34700 | 36 |
| 471 | 20240514 | 115800 | 8189615350 | 34750 | 34750 | 34750 | 34750 | 195 |
| 472 | 20240514 | 115700 | 8182839100 | 34750 | 34750 | 34750 | 34700 | 272 |
| 473 | 20240514 | 115600 | 8173395700 | 34750 | 34750 | 34750 | 34700 | 55 |
| 474 | 20240514 | 115500 | 8171484600 | 34700 | 34700 | 34750 | 34700 | 241 |
| 475 | 20240514 | 115400 | 8163112600 | 34700 | 34750 | 34750 | 34700 | 336 |
| 476 | 20240514 | 115300 | 8151440000 | 34750 | 34800 | 34800 | 34750 | 2277 |
| 477 | 20240514 | 115200 | 8072312050 | 34800 | 34800 | 34850 | 34750 | 2955 |
| 478 | 20240514 | 115100 | 7969482250 | 34800 | 34750 | 34800 | 34700 | 2240 |
| 479 | 20240514 | 115000 | 7891633000 | 34750 | 34650 | 34750 | 34650 | 2616 |
| 480 | 20240514 | 114900 | 7800894600 | 34650 | 34700 | 34700 | 34650 | 210 |
| 481 | 20240514 | 114800 | 7793610350 | 34700 | 34650 | 34700 | 34650 | 192 |
| 482 | 20240514 | 114700 | 7786950600 | 34650 | 34700 | 34700 | 34650 | 212 |
| 483 | 20240514 | 114600 | 7779596750 | 34700 | 34700 | 34700 | 34700 | 161 |
| 484 | 20240514 | 114500 | 7774010050 | 34700 | 34700 | 34700 | 34650 | 180 |
| 485 | 20240514 | 114400 | 7767765850 | 34700 | 34650 | 34700 | 34650 | 128 |
| 486 | 20240514 | 114300 | 7763330250 | 34700 | 34650 | 34700 | 34650 | 2028 |
| 487 | 20240514 | 114200 | 7693049350 | 34600 | 34550 | 34600 | 34550 | 701 |
| 488 | 20240514 | 114100 | 7668794900 | 34600 | 34550 | 34600 | 34550 | 142 |
| 489 | 20240514 | 114000 | 7663882500 | 34550 | 34600 | 34600 | 34550 | 110 |
| 490 | 20240514 | 113900 | 7660076550 | 34600 | 34550 | 34600 | 34550 | 491 |
| 491 | 20240514 | 113800 | 7643088500 | 34600 | 34550 | 34600 | 34550 | 447 |
| 492 | 20240514 | 113700 | 7627632900 | 34600 | 34600 | 34600 | 34600 | 108 |
| 493 | 20240514 | 113600 | 7623896100 | 34600 | 34550 | 34600 | 34550 | 109 |
| 494 | 20240514 | 113500 | 7620125550 | 34600 | 34550 | 34600 | 34550 | 317 |
| 495 | 20240514 | 113400 | 7609170000 | 34550 | 34600 | 34600 | 34550 | 139 |
| 496 | 20240514 | 113300 | 7604363450 | 34600 | 34500 | 34600 | 34500 | 343 |
| 497 | 20240514 | 113200 | 7592514750 | 34500 | 34600 | 34600 | 34500 | 192 |
| 498 | 20240514 | 113100 | 7585882050 | 34600 | 34700 | 34700 | 34550 | 2488 |
| 499 | 20240514 | 113000 | 7499692450 | 34700 | 34700 | 34700 | 34700 | 218 |
| 500 | 20240514 | 112900 | 7492127850 | 34700 | 34700 | 34700 | 34700 | 25 |
| 501 | 20240514 | 112800 | 7491260350 | 34700 | 34700 | 34700 | 34700 | 332 |
| 502 | 20240514 | 112700 | 7479739950 | 34650 | 34700 | 34700 | 34650 | 91 |
| 503 | 20240514 | 112600 | 7476582550 | 34700 | 34750 | 34750 | 34650 | 1018 |
| 504 | 20240514 | 112500 | 7441260600 | 34750 | 34750 | 34750 | 34750 | 70 |
| 505 | 20240514 | 112400 | 7438828100 | 34750 | 34700 | 34750 | 34700 | 368 |
| 506 | 20240514 | 112300 | 7426043850 | 34700 | 34750 | 34750 | 34700 | 401 |
| 507 | 20240514 | 112200 | 7412111750 | 34750 | 34750 | 34750 | 34750 | 931 |
| 508 | 20240514 | 112100 | 7379759500 | 34750 | 34750 | 34800 | 34700 | 3019 |
| 509 | 20240514 | 112000 | 7274848050 | 34750 | 34650 | 34800 | 34650 | 8201 |
| 510 | 20240514 | 111900 | 6990175600 | 34650 | 34650 | 34650 | 34600 | 418 |
| 511 | 20240514 | 111800 | 6975692000 | 34650 | 34550 | 34650 | 34500 | 2722 |
| 512 | 20240514 | 111700 | 6881552000 | 34550 | 34550 | 34600 | 34550 | 279 |
| 513 | 20240514 | 111600 | 6871909100 | 34600 | 34550 | 34600 | 34550 | 164 |
| 514 | 20240514 | 111500 | 6866238650 | 34550 | 34600 | 34600 | 34550 | 127 |
| 515 | 20240514 | 111400 | 6861848800 | 34600 | 34600 | 34600 | 34600 | 101 |
| 516 | 20240514 | 111300 | 6858354200 | 34600 | 34600 | 34600 | 34500 | 1307 |
| 517 | 20240514 | 111200 | 6813198600 | 34600 | 34600 | 34600 | 34600 | 46 |
| 518 | 20240514 | 111100 | 6811607000 | 34650 | 34650 | 34650 | 34600 | 935 |
| 519 | 20240514 | 111000 | 6779248300 | 34650 | 34650 | 34650 | 34600 | 1334 |
| 520 | 20240514 | 110900 | 6733058300 | 34700 | 34700 | 34700 | 34650 | 894 |
| 521 | 20240514 | 110800 | 6702075150 | 34700 | 34650 | 34700 | 34650 | 295 |
| 522 | 20240514 | 110700 | 6691838900 | 34650 | 34650 | 34700 | 34650 | 1297 |
| 523 | 20240514 | 110600 | 6646895050 | 34650 | 34650 | 34650 | 34600 | 1554 |
| 524 | 20240514 | 110500 | 6593054050 | 34650 | 34650 | 34650 | 34600 | 613 |
| 525 | 20240514 | 110400 | 6571818900 | 34650 | 34600 | 34650 | 34550 | 2176 |
| 526 | 20240514 | 110300 | 6496524600 | 34600 | 34600 | 34600 | 34550 | 366 |
| 527 | 20240514 | 110200 | 6483863700 | 34600 | 34500 | 34600 | 34500 | 772 |
| 528 | 20240514 | 110100 | 6457186700 | 34550 | 34500 | 34600 | 34500 | 3067 |
| 529 | 20240514 | 110000 | 6351221050 | 34550 | 34500 | 34550 | 34500 | 1348 |
| 530 | 20240514 | 105900 | 6304651950 | 34450 | 34500 | 34500 | 34450 | 673 |
| 531 | 20240514 | 105800 | 6281434050 | 34500 | 34500 | 34550 | 34500 | 1348 |
| 532 | 20240514 | 105700 | 6234927900 | 34500 | 34450 | 34500 | 34450 | 3613 |
| 533 | 20240514 | 105600 | 6110327250 | 34450 | 34400 | 34500 | 34400 | 1066 |
| 534 | 20240514 | 105500 | 6073603100 | 34450 | 34400 | 34450 | 34400 | 560 |
| 535 | 20240514 | 105400 | 6054335150 | 34400 | 34450 | 34450 | 34400 | 638 |
| 536 | 20240514 | 105300 | 6032359450 | 34450 | 34450 | 34450 | 34400 | 496 |
| 537 | 20240514 | 105200 | 6015291250 | 34450 | 34400 | 34450 | 34350 | 606 |
| 538 | 20240514 | 105100 | 5994443550 | 34400 | 34400 | 34400 | 34350 | 1132 |
| 539 | 20240514 | 105000 | 5955504250 | 34350 | 34350 | 34350 | 34350 | 176 |
| 540 | 20240514 | 104900 | 5949458650 | 34350 | 34350 | 34400 | 34350 | 177 |
| 541 | 20240514 | 104800 | 5943378550 | 34400 | 34350 | 34400 | 34350 | 204 |
| 542 | 20240514 | 104700 | 5936365700 | 34350 | 34300 | 34400 | 34300 | 745 |
| 543 | 20240514 | 104600 | 5910779600 | 34300 | 34350 | 34350 | 34300 | 713 |
| 544 | 20240514 | 104500 | 5886314350 | 34350 | 34250 | 34350 | 34250 | 1879 |
| 545 | 20240514 | 104400 | 5821855800 | 34250 | 34300 | 34300 | 34250 | 100 |
| 546 | 20240514 | 104300 | 5818426000 | 34250 | 34250 | 34300 | 34200 | 210 |
| 547 | 20240514 | 104200 | 5811232050 | 34200 | 34200 | 34300 | 34200 | 1128 |
| 548 | 20240514 | 104100 | 5772588300 | 34150 | 34200 | 34200 | 34150 | 248 |
| 549 | 20240514 | 104000 | 5764114500 | 34150 | 34300 | 34300 | 34150 | 412 |
| 550 | 20240514 | 103900 | 5750012350 | 34300 | 34250 | 34300 | 34250 | 50 |
| 551 | 20240514 | 103800 | 5748297500 | 34250 | 34200 | 34250 | 34200 | 450 |
| 552 | 20240514 | 103700 | 5732887600 | 34300 | 34300 | 34300 | 34200 | 189 |
| 553 | 20240514 | 103600 | 5726412550 | 34300 | 34200 | 34300 | 34200 | 1075 |
| 554 | 20240514 | 103500 | 5689598150 | 34150 | 34150 | 34150 | 34100 | 162 |
| 555 | 20240514 | 103400 | 5684070800 | 34150 | 34200 | 34200 | 34100 | 3165 |
| 556 | 20240514 | 103300 | 5575943550 | 34250 | 34250 | 34250 | 34200 | 558 |
| 557 | 20240514 | 103200 | 5556832100 | 34200 | 34250 | 34250 | 34200 | 657 |
| 558 | 20240514 | 103100 | 5534358450 | 34250 | 34200 | 34250 | 34200 | 289 |
| 559 | 20240514 | 103000 | 5524467900 | 34250 | 34200 | 34250 | 34200 | 1119 |
| 560 | 20240514 | 102900 | 5486159800 | 34200 | 34200 | 34200 | 34100 | 1286 |
| 561 | 20240514 | 102800 | 5442267550 | 34200 | 34200 | 34250 | 34150 | 1099 |
| 562 | 20240514 | 102700 | 5404716750 | 34250 | 34250 | 34250 | 34200 | 70 |
| 563 | 20240514 | 102600 | 5402320750 | 34200 | 34250 | 34300 | 34200 | 1320 |
| 564 | 20240514 | 102500 | 5357090550 | 34250 | 34200 | 34250 | 34200 | 102 |
| 565 | 20240514 | 102400 | 5353598700 | 34250 | 34300 | 34350 | 34250 | 679 |
| 566 | 20240514 | 102300 | 5330326050 | 34300 | 34300 | 34350 | 34300 | 211 |
| 567 | 20240514 | 102200 | 5323079800 | 34300 | 34300 | 34300 | 34300 | 201 |
| 568 | 20240514 | 102100 | 5316185500 | 34300 | 34250 | 34300 | 34250 | 985 |
| 569 | 20240514 | 102000 | 5282403600 | 34250 | 34250 | 34250 | 34200 | 271 |
| 570 | 20240514 | 101900 | 5273122150 | 34300 | 34250 | 34300 | 34250 | 633 |
| 571 | 20240514 | 101800 | 5251437550 | 34300 | 34400 | 34400 | 34300 | 1558 |
| 572 | 20240514 | 101700 | 5197953900 | 34400 | 34400 | 34400 | 34400 | 100 |
| 573 | 20240514 | 101600 | 5194513900 | 34400 | 34350 | 34400 | 34300 | 659 |
| 574 | 20240514 | 101500 | 5171882100 | 34350 | 34350 | 34400 | 34300 | 1665 |
| 575 | 20240514 | 101400 | 5114681950 | 34350 | 34350 | 34350 | 34300 | 196 |
| 576 | 20240514 | 101300 | 5107949450 | 34350 | 34300 | 34350 | 34300 | 63 |
| 577 | 20240514 | 101200 | 5105786050 | 34300 | 34300 | 34350 | 34300 | 1022 |
| 578 | 20240514 | 101100 | 5070707900 | 34300 | 34250 | 34300 | 34250 | 183 |
| 579 | 20240514 | 101000 | 5064431500 | 34250 | 34250 | 34300 | 34250 | 96 |
| 580 | 20240514 | 100900 | 5061139450 | 34300 | 34300 | 34350 | 34300 | 296 |
| 581 | 20240514 | 100800 | 5050982150 | 34350 | 34350 | 34350 | 34300 | 165 |
| 582 | 20240514 | 100700 | 5045314450 | 34400 | 34250 | 34400 | 34250 | 1787 |
| 583 | 20240514 | 100600 | 4984068050 | 34200 | 34200 | 34250 | 34200 | 1087 |
| 584 | 20240514 | 100500 | 4946885650 | 34150 | 34200 | 34200 | 34150 | 489 |
| 585 | 20240514 | 100400 | 4930179100 | 34200 | 34150 | 34200 | 34050 | 8899 |
| 586 | 20240514 | 100300 | 4626921300 | 34150 | 34200 | 34200 | 34100 | 1339 |
| 587 | 20240514 | 100200 | 4581147400 | 34250 | 34250 | 34250 | 34200 | 168 |
| 588 | 20240514 | 100100 | 4575396050 | 34200 | 34300 | 34300 | 34050 | 4289 |
| 589 | 20240514 | 100000 | 4428913750 | 34250 | 34300 | 34350 | 34200 | 6492 |
| 590 | 20240514 | 095900 | 4206660800 | 34300 | 34450 | 34450 | 34300 | 1200 |
| 591 | 20240514 | 095800 | 4165426950 | 34450 | 34450 | 34450 | 34400 | 469 |
| 592 | 20240514 | 095700 | 4149270400 | 34450 | 34300 | 34500 | 34300 | 2911 |
| 593 | 20240514 | 095600 | 4049093100 | 34300 | 34450 | 34450 | 34300 | 11347 |
| 594 | 20240514 | 095500 | 3659395500 | 34500 | 34500 | 34500 | 34450 | 279 |
| 595 | 20240514 | 095400 | 3649775150 | 34450 | 34450 | 34500 | 34450 | 1008 |
| 596 | 20240514 | 095300 | 3615045750 | 34450 | 34400 | 34450 | 34400 | 638 |
| 597 | 20240514 | 095200 | 3593091750 | 34450 | 34450 | 34500 | 34400 | 214 |
| 598 | 20240514 | 095100 | 3585715150 | 34500 | 34450 | 34500 | 34450 | 1193 |
| 599 | 20240514 | 095000 | 3544612150 | 34450 | 34450 | 34450 | 34400 | 179 |
| 600 | 20240514 | 094900 | 3538450050 | 34450 | 34550 | 34550 | 34400 | 957 |
| 601 | 20240514 | 094800 | 3505492400 | 34550 | 34550 | 34550 | 34500 | 156 |
| 602 | 20240514 | 094700 | 3500105700 | 34500 | 34500 | 34550 | 34500 | 149 |
| 603 | 20240514 | 094600 | 3494959300 | 34500 | 34400 | 34550 | 34300 | 2752 |
| 604 | 20240514 | 094500 | 3400138550 | 34350 | 34450 | 34500 | 34300 | 4065 |
| 605 | 20240514 | 094400 | 3260399100 | 34400 | 34450 | 34500 | 34400 | 567 |
| 606 | 20240514 | 094300 | 3240860150 | 34500 | 34500 | 34500 | 34450 | 102 |
| 607 | 20240514 | 094200 | 3237342650 | 34450 | 34550 | 34550 | 34450 | 1227 |
| 608 | 20240514 | 094100 | 3194961800 | 34500 | 34450 | 34550 | 34450 | 2183 |
| 609 | 20240514 | 094000 | 3119646400 | 34500 | 34450 | 34550 | 34400 | 9497 |
| 610 | 20240514 | 093900 | 2792688300 | 34400 | 34350 | 34450 | 34200 | 6595 |
| 611 | 20240514 | 093800 | 2566627950 | 34350 | 34400 | 34400 | 34300 | 647 |
| 612 | 20240514 | 093700 | 2544408000 | 34400 | 34450 | 34550 | 34400 | 1158 |
| 613 | 20240514 | 093600 | 2504503250 | 34450 | 34350 | 34450 | 34300 | 1108 |
| 614 | 20240514 | 093500 | 2466416550 | 34300 | 34350 | 34350 | 34300 | 328 |
| 615 | 20240514 | 093400 | 2455165450 | 34300 | 34300 | 34350 | 34250 | 361 |
| 616 | 20240514 | 093300 | 2442782800 | 34350 | 34350 | 34400 | 34350 | 1816 |
| 617 | 20240514 | 093200 | 2380399650 | 34400 | 34500 | 34550 | 34400 | 1569 |
| 618 | 20240514 | 093100 | 2326376200 | 34500 | 34650 | 34650 | 34500 | 1673 |
| 619 | 20240514 | 093000 | 2268566750 | 34650 | 34550 | 34650 | 34500 | 5007 |
| 620 | 20240514 | 092900 | 2095457100 | 34450 | 34550 | 34550 | 34450 | 1591 |
| 621 | 20240514 | 092800 | 2040560650 | 34500 | 34500 | 34550 | 34500 | 1322 |
| 622 | 20240514 | 092700 | 1994939550 | 34500 | 34500 | 34550 | 34500 | 367 |
| 623 | 20240514 | 092600 | 1982268450 | 34500 | 34500 | 34550 | 34500 | 2034 |
| 624 | 20240514 | 092500 | 1912075000 | 34450 | 34500 | 34600 | 34450 | 4848 |
| 625 | 20240514 | 092400 | 1744630900 | 34500 | 34400 | 34500 | 34400 | 3592 |
| 626 | 20240514 | 092300 | 1620901450 | 34400 | 34300 | 34400 | 34300 | 1318 |
| 627 | 20240514 | 092200 | 1575622050 | 34250 | 34300 | 34300 | 34200 | 1280 |
| 628 | 20240514 | 092100 | 1531777550 | 34300 | 34300 | 34350 | 34250 | 454 |
| 629 | 20240514 | 092000 | 1516206450 | 34350 | 34300 | 34400 | 34300 | 2066 |
| 630 | 20240514 | 091900 | 1445202300 | 34300 | 34350 | 34350 | 34250 | 1109 |
| 631 | 20240514 | 091800 | 1407157100 | 34300 | 34300 | 34450 | 34250 | 3836 |
| 632 | 20240514 | 091700 | 1275418650 | 34300 | 34300 | 34350 | 34300 | 888 |
| 633 | 20240514 | 091600 | 1244932300 | 34300 | 34250 | 34300 | 34250 | 338 |
| 634 | 20240514 | 091500 | 1233346100 | 34300 | 34300 | 34300 | 34250 | 300 |
| 635 | 20240514 | 091400 | 1223063900 | 34300 | 34250 | 34350 | 34200 | 1777 |
| 636 | 20240514 | 091300 | 1162155400 | 34250 | 34250 | 34250 | 34200 | 1216 |
| 637 | 20240514 | 091200 | 1120507700 | 34250 | 34150 | 34250 | 34150 | 3664 |
| 638 | 20240514 | 091100 | 995210900 | 34150 | 34200 | 34300 | 34150 | 1702 |
| 639 | 20240514 | 091000 | 936952800 | 34250 | 34200 | 34250 | 34200 | 949 |
| 640 | 20240514 | 090900 | 904456250 | 34200 | 34250 | 34250 | 34200 | 742 |
| 641 | 20240514 | 090800 | 879074500 | 34250 | 34250 | 34250 | 34150 | 633 |
| 642 | 20240514 | 090700 | 857423300 | 34250 | 34300 | 34300 | 34150 | 1527 |
| 643 | 20240514 | 090600 | 805125450 | 34300 | 34300 | 34300 | 34100 | 7094 |
| 644 | 20240514 | 090500 | 562478500 | 34300 | 34150 | 34350 | 34150 | 3594 |
| 645 | 20240514 | 090400 | 439341700 | 34100 | 34000 | 34100 | 33950 | 659 |
| 646 | 20240514 | 090300 | 416894350 | 33950 | 33950 | 34000 | 33900 | 263 |
| 647 | 20240514 | 090200 | 407965950 | 33950 | 33950 | 33950 | 33800 | 2647 |
| 648 | 20240514 | 090100 | 318240650 | 33950 | 34100 | 34200 | 33950 | 2820 |
| 649 | 20240514 | 090000 | 222251550 | 34200 | 34150 | 34200 | 34000 | 6509 |