36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 3 | 20250219 | 195400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250219 | 195300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250219 | 195200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250219 | 195100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250219 | 195000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250219 | 194900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250219 | 194800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250219 | 194700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250219 | 194600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250219 | 194500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250219 | 194400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250219 | 194300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250219 | 194200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250219 | 194100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250219 | 194000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250219 | 193900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250219 | 193800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250219 | 193700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250219 | 193600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250219 | 193500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250219 | 193400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250219 | 193300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250219 | 193200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250219 | 193100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250219 | 193000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250219 | 192900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250219 | 192800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250219 | 192700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250219 | 192600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250219 | 192500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 33 | 20250219 | 192400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250219 | 192300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250219 | 192200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250219 | 192100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250219 | 192000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250219 | 191900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250219 | 191800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250219 | 191700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250219 | 191600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250219 | 191500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250219 | 191400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250219 | 191300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250219 | 191200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250219 | 191100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250219 | 191000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250219 | 190900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250219 | 190800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250219 | 190700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250219 | 190600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250219 | 190500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250219 | 190400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250219 | 190300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250219 | 190200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250219 | 190100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250219 | 190000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250219 | 185900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250219 | 185800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250219 | 185700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250219 | 185600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250219 | 185500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 63 | 20250219 | 185400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250219 | 185300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250219 | 185200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250219 | 185100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250219 | 185000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250219 | 184900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250219 | 184800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250219 | 184700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250219 | 184600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250219 | 184500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250219 | 184400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250219 | 184300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250219 | 184200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250219 | 184100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250219 | 184000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250219 | 183900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250219 | 183800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250219 | 183700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250219 | 183600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250219 | 183500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250219 | 183400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250219 | 183300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250219 | 183200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250219 | 183100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250219 | 183000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250219 | 182900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250219 | 182800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250219 | 182700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250219 | 182600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250219 | 182500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 93 | 20250219 | 182400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250219 | 182300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250219 | 182200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250219 | 182100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250219 | 182000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250219 | 181900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250219 | 181800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250219 | 181700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250219 | 181600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250219 | 181500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250219 | 181400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250219 | 181300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250219 | 181200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250219 | 181100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250219 | 181000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250219 | 180900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250219 | 180800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250219 | 180700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250219 | 180600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250219 | 180500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250219 | 180400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250219 | 180300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250219 | 180200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250219 | 180100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250219 | 180000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250219 | 175900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250219 | 175800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250219 | 175700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250219 | 175600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250219 | 175500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 123 | 20250219 | 175400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250219 | 175300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250219 | 175200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250219 | 175100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250219 | 175000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250219 | 174900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250219 | 174800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250219 | 174700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250219 | 174600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250219 | 174500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250219 | 174400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250219 | 174300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250219 | 174200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250219 | 174100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250219 | 174000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250219 | 173900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250219 | 173800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250219 | 173700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250219 | 173600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250219 | 173500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250219 | 173400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250219 | 173300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250219 | 173200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250219 | 173100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250219 | 173000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250219 | 172900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250219 | 172800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250219 | 172700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250219 | 172600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250219 | 172500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 153 | 20250219 | 172400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250219 | 172300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250219 | 172200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250219 | 172100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250219 | 172000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250219 | 171900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250219 | 171800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250219 | 171700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250219 | 171600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250219 | 171500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250219 | 171400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250219 | 171300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250219 | 171200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250219 | 171100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250219 | 171000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250219 | 170900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250219 | 170800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250219 | 170700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250219 | 170600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250219 | 170500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250219 | 170400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250219 | 170300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250219 | 170200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250219 | 170100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250219 | 170000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250219 | 165900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250219 | 165800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250219 | 165700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250219 | 165600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250219 | 165500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 183 | 20250219 | 165400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250219 | 165300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250219 | 165200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250219 | 165100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250219 | 165000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250219 | 164900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250219 | 164800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250219 | 164700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250219 | 164600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250219 | 164500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250219 | 164400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250219 | 164300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250219 | 164200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250219 | 164100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250219 | 164000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250219 | 163900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250219 | 163800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250219 | 163700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250219 | 163600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250219 | 163500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250219 | 163400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250219 | 163300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250219 | 163200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250219 | 163100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250219 | 163000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250219 | 162900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250219 | 162800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250219 | 162700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250219 | 162600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250219 | 162500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 213 | 20250219 | 162400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250219 | 162300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250219 | 162200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250219 | 162100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250219 | 162000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250219 | 161900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250219 | 161800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250219 | 161700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250219 | 161600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250219 | 161500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250219 | 161400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250219 | 161300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250219 | 161200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250219 | 161100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250219 | 161000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250219 | 160900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250219 | 160800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250219 | 160700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250219 | 160600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250219 | 160500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250219 | 160400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250219 | 160300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250219 | 160200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250219 | 160100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250219 | 160000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250219 | 155900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250219 | 155800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250219 | 155700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250219 | 155600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250219 | 155500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 243 | 20250219 | 155400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250219 | 155300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250219 | 155200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20250219 | 155100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250219 | 155000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250219 | 154900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250219 | 154800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250219 | 154700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250219 | 154600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250219 | 154500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250219 | 154400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250219 | 154300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250219 | 154200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250219 | 154100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250219 | 154000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250219 | 153900 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250219 | 153800 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250219 | 153700 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250219 | 153600 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250219 | 153500 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250219 | 153400 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250219 | 153300 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250219 | 153200 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20250219 | 153100 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250219 | 153000 | 26177959350 | 22200 | 22200 | 22200 | 22200 | 10426 |
| 268 | 20250219 | 152900 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250219 | 152800 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250219 | 152700 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250219 | 152600 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250219 | 152500 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20250219 | 152400 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250219 | 152300 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250219 | 152200 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250219 | 152100 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250219 | 152000 | 25946502150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250219 | 151900 | 25946502150 | 22100 | 22100 | 22150 | 22100 | 774 |
| 279 | 20250219 | 151800 | 25929373300 | 22100 | 22150 | 22150 | 22100 | 1745 |
| 280 | 20250219 | 151700 | 25890759650 | 22100 | 22150 | 22150 | 22100 | 386 |
| 281 | 20250219 | 151600 | 25882219550 | 22100 | 22200 | 22200 | 22100 | 1963 |
| 282 | 20250219 | 151500 | 25838698600 | 22200 | 22200 | 22200 | 22150 | 1710 |
| 283 | 20250219 | 151400 | 25800781550 | 22200 | 22250 | 22250 | 22150 | 2629 |
| 284 | 20250219 | 151300 | 25742421050 | 22250 | 22250 | 22250 | 22200 | 816 |
| 285 | 20250219 | 151200 | 25724282700 | 22250 | 22200 | 22250 | 22150 | 2332 |
| 286 | 20250219 | 151100 | 25672485900 | 22200 | 22200 | 22250 | 22100 | 2433 |
| 287 | 20250219 | 151000 | 25618569900 | 22200 | 22250 | 22250 | 22150 | 1069 |
| 288 | 20250219 | 150900 | 25594801800 | 22250 | 22250 | 22250 | 22200 | 660 |
| 289 | 20250219 | 150800 | 25580119900 | 22200 | 22200 | 22250 | 22150 | 773 |
| 290 | 20250219 | 150700 | 25562936100 | 22200 | 22200 | 22250 | 22150 | 1289 |
| 291 | 20250219 | 150600 | 25534300750 | 22200 | 22250 | 22250 | 22200 | 916 |
| 292 | 20250219 | 150500 | 25513928850 | 22200 | 22250 | 22250 | 22150 | 814 |
| 293 | 20250219 | 150400 | 25495835300 | 22200 | 22200 | 22250 | 22150 | 892 |
| 294 | 20250219 | 150300 | 25476017250 | 22250 | 22250 | 22250 | 22150 | 3242 |
| 295 | 20250219 | 150200 | 25403970500 | 22250 | 22250 | 22250 | 22200 | 787 |
| 296 | 20250219 | 150100 | 25386461400 | 22250 | 22250 | 22250 | 22200 | 2160 |
| 297 | 20250219 | 150000 | 25338409750 | 22250 | 22250 | 22250 | 22200 | 874 |
| 298 | 20250219 | 145900 | 25318967700 | 22250 | 22250 | 22250 | 22200 | 1858 |
| 299 | 20250219 | 145800 | 25277631000 | 22250 | 22250 | 22250 | 22200 | 1376 |
| 300 | 20250219 | 145700 | 25247027000 | 22200 | 22200 | 22250 | 22150 | 3862 |
| 301 | 20250219 | 145600 | 25161251450 | 22200 | 22200 | 22200 | 22150 | 1572 |
| 302 | 20250219 | 145500 | 25126359950 | 22200 | 22200 | 22200 | 22150 | 1327 |
| 303 | 20250219 | 145400 | 25096904100 | 22150 | 22150 | 22200 | 22100 | 1526 |
| 304 | 20250219 | 145300 | 25063074700 | 22100 | 22150 | 22150 | 22100 | 2163 |
| 305 | 20250219 | 145200 | 25015223150 | 22150 | 22150 | 22150 | 22050 | 4335 |
| 306 | 20250219 | 145100 | 24919397250 | 22150 | 22200 | 22200 | 22100 | 1436 |
| 307 | 20250219 | 145000 | 24887554000 | 22150 | 22200 | 22200 | 22150 | 940 |
| 308 | 20250219 | 144900 | 24866698900 | 22200 | 22150 | 22200 | 22100 | 3413 |
| 309 | 20250219 | 144800 | 24791187800 | 22150 | 22150 | 22150 | 22100 | 1054 |
| 310 | 20250219 | 144700 | 24767853400 | 22150 | 22150 | 22150 | 22100 | 1309 |
| 311 | 20250219 | 144600 | 24738863350 | 22150 | 22150 | 22150 | 22100 | 943 |
| 312 | 20250219 | 144500 | 24717984800 | 22150 | 22150 | 22150 | 22100 | 1799 |
| 313 | 20250219 | 144400 | 24678138300 | 22150 | 22100 | 22150 | 22100 | 545 |
| 314 | 20250219 | 144300 | 24666069600 | 22150 | 22150 | 22150 | 22100 | 1125 |
| 315 | 20250219 | 144200 | 24641179200 | 22150 | 22200 | 22200 | 22100 | 1205 |
| 316 | 20250219 | 144100 | 24614475250 | 22200 | 22100 | 22200 | 22100 | 1042 |
| 317 | 20250219 | 144000 | 24591396950 | 22150 | 22150 | 22200 | 22100 | 766 |
| 318 | 20250219 | 143900 | 24574422200 | 22150 | 22100 | 22200 | 22100 | 1771 |
| 319 | 20250219 | 143800 | 24535206100 | 22100 | 22050 | 22150 | 22050 | 219 |
| 320 | 20250219 | 143700 | 24530363850 | 22100 | 22150 | 22150 | 22100 | 479 |
| 321 | 20250219 | 143600 | 24519762450 | 22100 | 22100 | 22150 | 22100 | 1446 |
| 322 | 20250219 | 143500 | 24487773750 | 22100 | 22100 | 22150 | 22100 | 302 |
| 323 | 20250219 | 143400 | 24481086550 | 22150 | 22150 | 22150 | 22100 | 3106 |
| 324 | 20250219 | 143300 | 24412290400 | 22100 | 22100 | 22150 | 22050 | 827 |
| 325 | 20250219 | 143200 | 24394002400 | 22000 | 22100 | 22100 | 22000 | 3281 |
| 326 | 20250219 | 143100 | 24321547100 | 22100 | 22100 | 22100 | 22050 | 550 |
| 327 | 20250219 | 143000 | 24309393450 | 22050 | 22100 | 22100 | 22050 | 1974 |
| 328 | 20250219 | 142900 | 24265771650 | 22150 | 22100 | 22150 | 22050 | 1400 |
| 329 | 20250219 | 142800 | 24234832300 | 22100 | 22100 | 22100 | 22050 | 272 |
| 330 | 20250219 | 142700 | 24228824750 | 22050 | 22050 | 22100 | 22050 | 731 |
| 331 | 20250219 | 142600 | 24212679100 | 22050 | 22100 | 22100 | 22050 | 251 |
| 332 | 20250219 | 142500 | 24207133950 | 22100 | 22100 | 22100 | 22050 | 298 |
| 333 | 20250219 | 142400 | 24200549650 | 22100 | 22050 | 22100 | 22050 | 1878 |
| 334 | 20250219 | 142300 | 24159090100 | 22050 | 22150 | 22150 | 22050 | 1417 |
| 335 | 20250219 | 142200 | 24127773600 | 22100 | 22150 | 22150 | 22100 | 624 |
| 336 | 20250219 | 142100 | 24113961100 | 22150 | 22100 | 22150 | 22100 | 1720 |
| 337 | 20250219 | 142000 | 24075909800 | 22100 | 22100 | 22100 | 22050 | 665 |
| 338 | 20250219 | 141900 | 24061217200 | 22100 | 22050 | 22100 | 22050 | 534 |
| 339 | 20250219 | 141800 | 24049423100 | 22050 | 22050 | 22100 | 22050 | 457 |
| 340 | 20250219 | 141700 | 24039326700 | 22100 | 22050 | 22100 | 22050 | 419 |
| 341 | 20250219 | 141600 | 24030071250 | 22100 | 22100 | 22100 | 22050 | 382 |
| 342 | 20250219 | 141500 | 24021633600 | 22100 | 22100 | 22100 | 22050 | 632 |
| 343 | 20250219 | 141400 | 24007670800 | 22100 | 22100 | 22100 | 22050 | 463 |
| 344 | 20250219 | 141300 | 23997458400 | 22050 | 22100 | 22100 | 22050 | 1429 |
| 345 | 20250219 | 141200 | 23965889100 | 22100 | 22050 | 22100 | 22000 | 626 |
| 346 | 20250219 | 141100 | 23952068600 | 22000 | 22000 | 22100 | 21900 | 7456 |
| 347 | 20250219 | 141000 | 23788227600 | 22050 | 22100 | 22150 | 22000 | 3402 |
| 348 | 20250219 | 140900 | 23713143400 | 22150 | 22150 | 22150 | 22050 | 804 |
| 349 | 20250219 | 140800 | 23695359750 | 22150 | 22100 | 22150 | 22100 | 1483 |
| 350 | 20250219 | 140700 | 23662541550 | 22100 | 22150 | 22150 | 22100 | 424 |
| 351 | 20250219 | 140600 | 23653152800 | 22100 | 22100 | 22150 | 22050 | 2081 |
| 352 | 20250219 | 140500 | 23607134300 | 22050 | 22050 | 22100 | 22050 | 367 |
| 353 | 20250219 | 140400 | 23599035650 | 22050 | 22050 | 22100 | 22050 | 981 |
| 354 | 20250219 | 140300 | 23577379100 | 22050 | 22100 | 22100 | 22050 | 708 |
| 355 | 20250219 | 140200 | 23561752200 | 22100 | 22150 | 22150 | 22050 | 2477 |
| 356 | 20250219 | 140100 | 23507003950 | 22100 | 22150 | 22150 | 22100 | 815 |
| 357 | 20250219 | 140000 | 23488955200 | 22100 | 22100 | 22150 | 22100 | 471 |
| 358 | 20250219 | 135900 | 23478526500 | 22150 | 22100 | 22150 | 22100 | 1508 |
| 359 | 20250219 | 135800 | 23445125950 | 22150 | 22150 | 22150 | 22100 | 554 |
| 360 | 20250219 | 135700 | 23432855500 | 22100 | 22250 | 22250 | 22100 | 1831 |
| 361 | 20250219 | 135600 | 23392264150 | 22200 | 22200 | 22250 | 22200 | 1438 |
| 362 | 20250219 | 135500 | 23360333700 | 22200 | 22200 | 22250 | 22200 | 648 |
| 363 | 20250219 | 135400 | 23345934250 | 22200 | 22250 | 22250 | 22200 | 609 |
| 364 | 20250219 | 135300 | 23332385950 | 22250 | 22250 | 22300 | 22200 | 1646 |
| 365 | 20250219 | 135200 | 23295763500 | 22250 | 22200 | 22250 | 22200 | 1280 |
| 366 | 20250219 | 135100 | 23267289850 | 22200 | 22200 | 22250 | 22150 | 695 |
| 367 | 20250219 | 135000 | 23251862050 | 22200 | 22150 | 22200 | 22100 | 836 |
| 368 | 20250219 | 134900 | 23233341050 | 22200 | 22200 | 22200 | 22150 | 987 |
| 369 | 20250219 | 134800 | 23211457000 | 22200 | 22200 | 22200 | 22150 | 1014 |
| 370 | 20250219 | 134700 | 23188947850 | 22150 | 22150 | 22200 | 22150 | 1171 |
| 371 | 20250219 | 134600 | 23162993600 | 22150 | 22200 | 22250 | 22150 | 892 |
| 372 | 20250219 | 134500 | 23143177850 | 22250 | 22200 | 22250 | 22200 | 271 |
| 373 | 20250219 | 134400 | 23137150350 | 22200 | 22200 | 22250 | 22150 | 1288 |
| 374 | 20250219 | 134300 | 23108552750 | 22200 | 22200 | 22200 | 22150 | 1743 |
| 375 | 20250219 | 134200 | 23069915300 | 22150 | 22200 | 22250 | 22150 | 1477 |
| 376 | 20250219 | 134100 | 23037126750 | 22250 | 22200 | 22250 | 22200 | 896 |
| 377 | 20250219 | 134000 | 23017192850 | 22200 | 22250 | 22250 | 22150 | 601 |
| 378 | 20250219 | 133900 | 23003825050 | 22250 | 22200 | 22250 | 22150 | 1301 |
| 379 | 20250219 | 133800 | 22974918850 | 22200 | 22250 | 22250 | 22150 | 823 |
| 380 | 20250219 | 133700 | 22956626850 | 22250 | 22150 | 22250 | 22100 | 4588 |
| 381 | 20250219 | 133600 | 22854736250 | 22100 | 22150 | 22200 | 22100 | 1148 |
| 382 | 20250219 | 133500 | 22829301600 | 22150 | 22100 | 22150 | 22100 | 1359 |
| 383 | 20250219 | 133400 | 22799207100 | 22150 | 22100 | 22150 | 22100 | 1374 |
| 384 | 20250219 | 133300 | 22768776500 | 22100 | 22150 | 22150 | 22100 | 943 |
| 385 | 20250219 | 133200 | 22747898250 | 22100 | 22150 | 22200 | 22100 | 594 |
| 386 | 20250219 | 133100 | 22734719700 | 22150 | 22100 | 22200 | 22100 | 1810 |
| 387 | 20250219 | 133000 | 22694629650 | 22100 | 22100 | 22150 | 22100 | 1078 |
| 388 | 20250219 | 132900 | 22670760600 | 22150 | 22100 | 22150 | 22100 | 1604 |
| 389 | 20250219 | 132800 | 22635234750 | 22150 | 22100 | 22150 | 22000 | 3664 |
| 390 | 20250219 | 132700 | 22554341100 | 22000 | 22050 | 22100 | 22000 | 742 |
| 391 | 20250219 | 132600 | 22537953450 | 22050 | 22100 | 22100 | 22000 | 1056 |
| 392 | 20250219 | 132500 | 22514647750 | 22100 | 22050 | 22100 | 22000 | 952 |
| 393 | 20250219 | 132400 | 22493653450 | 22000 | 22050 | 22050 | 22000 | 705 |
| 394 | 20250219 | 132300 | 22478117200 | 22000 | 22000 | 22050 | 22000 | 488 |
| 395 | 20250219 | 132200 | 22467374100 | 21950 | 22000 | 22000 | 21950 | 660 |
| 396 | 20250219 | 132100 | 22452867650 | 22000 | 21900 | 22050 | 21900 | 709 |
| 397 | 20250219 | 132000 | 22437286000 | 21900 | 22000 | 22050 | 21900 | 5255 |
| 398 | 20250219 | 131900 | 22321887900 | 22050 | 22000 | 22050 | 22000 | 1024 |
| 399 | 20250219 | 131800 | 22299321750 | 22000 | 22050 | 22050 | 22000 | 697 |
| 400 | 20250219 | 131700 | 22283977600 | 22000 | 22000 | 22050 | 22000 | 457 |
| 401 | 20250219 | 131600 | 22273921750 | 22000 | 22000 | 22000 | 21950 | 921 |
| 402 | 20250219 | 131500 | 22253661950 | 22000 | 21950 | 22100 | 21950 | 3258 |
| 403 | 20250219 | 131400 | 22181969200 | 21950 | 22000 | 22000 | 21950 | 2208 |
| 404 | 20250219 | 131300 | 22133396400 | 22050 | 22050 | 22050 | 21950 | 1045 |
| 405 | 20250219 | 131200 | 22110404100 | 22050 | 22050 | 22100 | 22000 | 485 |
| 406 | 20250219 | 131100 | 22099711700 | 22000 | 22000 | 22100 | 22000 | 700 |
| 407 | 20250219 | 131000 | 22084270600 | 22050 | 22050 | 22100 | 22000 | 592 |
| 408 | 20250219 | 130900 | 22071222550 | 22050 | 22000 | 22100 | 22000 | 589 |
| 409 | 20250219 | 130800 | 22058234300 | 22000 | 22050 | 22050 | 22000 | 663 |
| 410 | 20250219 | 130700 | 22043621100 | 22000 | 22050 | 22050 | 22000 | 399 |
| 411 | 20250219 | 130600 | 22034823800 | 22000 | 22000 | 22050 | 22000 | 485 |
| 412 | 20250219 | 130500 | 22024138400 | 22050 | 22000 | 22050 | 22000 | 1048 |
| 413 | 20250219 | 130400 | 22001041850 | 22000 | 22050 | 22050 | 22000 | 254 |
| 414 | 20250219 | 130300 | 21995444300 | 22000 | 22050 | 22050 | 22000 | 239 |
| 415 | 20250219 | 130200 | 21990183900 | 22050 | 22050 | 22100 | 22000 | 675 |
| 416 | 20250219 | 130100 | 21975289650 | 22050 | 22050 | 22100 | 22050 | 370 |
| 417 | 20250219 | 130000 | 21967122100 | 22050 | 22000 | 22100 | 22000 | 262 |
| 418 | 20250219 | 125900 | 21961338100 | 22100 | 22050 | 22100 | 22000 | 817 |
| 419 | 20250219 | 125800 | 21943288800 | 22100 | 22100 | 22100 | 22000 | 439 |
| 420 | 20250219 | 125700 | 21933591050 | 22100 | 22050 | 22100 | 22000 | 876 |
| 421 | 20250219 | 125600 | 21914268950 | 22050 | 22000 | 22050 | 22000 | 710 |
| 422 | 20250219 | 125500 | 21898618850 | 22000 | 22000 | 22000 | 21950 | 384 |
| 423 | 20250219 | 125400 | 21890173850 | 21950 | 21950 | 22000 | 21950 | 292 |
| 424 | 20250219 | 125300 | 21883756650 | 21950 | 22000 | 22000 | 21950 | 1590 |
| 425 | 20250219 | 125200 | 21848843850 | 22000 | 22000 | 22000 | 22000 | 546 |
| 426 | 20250219 | 125100 | 21836831850 | 22000 | 22050 | 22050 | 21950 | 4369 |
| 427 | 20250219 | 125000 | 21740722200 | 22050 | 22050 | 22100 | 22000 | 3141 |
| 428 | 20250219 | 124900 | 21671455600 | 22050 | 22050 | 22100 | 22050 | 964 |
| 429 | 20250219 | 124800 | 21650191600 | 22050 | 22150 | 22150 | 22050 | 1277 |
| 430 | 20250219 | 124700 | 21621972500 | 22100 | 22100 | 22150 | 22050 | 1887 |
| 431 | 20250219 | 124600 | 21580271800 | 22050 | 22100 | 22100 | 22050 | 737 |
| 432 | 20250219 | 124500 | 21564007500 | 22100 | 22100 | 22200 | 22100 | 688 |
| 433 | 20250219 | 124400 | 21548780800 | 22150 | 22100 | 22200 | 22100 | 525 |
| 434 | 20250219 | 124300 | 21537153800 | 22200 | 22150 | 22200 | 22050 | 5959 |
| 435 | 20250219 | 124200 | 21405310100 | 22150 | 22200 | 22250 | 22150 | 667 |
| 436 | 20250219 | 124100 | 21390501900 | 22200 | 22250 | 22300 | 22200 | 702 |
| 437 | 20250219 | 124000 | 21374878350 | 22250 | 22250 | 22300 | 22250 | 338 |
| 438 | 20250219 | 123900 | 21367352400 | 22250 | 22250 | 22300 | 22250 | 180 |
| 439 | 20250219 | 123800 | 21363341800 | 22300 | 22250 | 22300 | 22200 | 516 |
| 440 | 20250219 | 123700 | 21351855150 | 22250 | 22250 | 22250 | 22200 | 336 |
| 441 | 20250219 | 123600 | 21344383500 | 22250 | 22250 | 22250 | 22200 | 379 |
| 442 | 20250219 | 123500 | 21335951750 | 22250 | 22200 | 22250 | 22150 | 1593 |
| 443 | 20250219 | 123400 | 21300566400 | 22200 | 22200 | 22250 | 22200 | 1012 |
| 444 | 20250219 | 123300 | 21278097550 | 22200 | 22200 | 22250 | 22150 | 1031 |
| 445 | 20250219 | 123200 | 21255212850 | 22200 | 22250 | 22250 | 22200 | 1378 |
| 446 | 20250219 | 123100 | 21224596200 | 22250 | 22300 | 22300 | 22200 | 948 |
| 447 | 20250219 | 123000 | 21203518350 | 22250 | 22300 | 22300 | 22250 | 511 |
| 448 | 20250219 | 122900 | 21192124550 | 22250 | 22300 | 22300 | 22250 | 333 |
| 449 | 20250219 | 122800 | 21184701800 | 22250 | 22250 | 22300 | 22200 | 300 |
| 450 | 20250219 | 122700 | 21178026900 | 22300 | 22250 | 22300 | 22200 | 1354 |
| 451 | 20250219 | 122600 | 21147883300 | 22300 | 22300 | 22300 | 22250 | 524 |
| 452 | 20250219 | 122500 | 21136200100 | 22300 | 22300 | 22300 | 22250 | 241 |
| 453 | 20250219 | 122400 | 21130827650 | 22300 | 22350 | 22350 | 22300 | 1346 |
| 454 | 20250219 | 122300 | 21100790050 | 22350 | 22300 | 22350 | 22300 | 402 |
| 455 | 20250219 | 122200 | 21091814250 | 22300 | 22300 | 22350 | 22250 | 307 |
| 456 | 20250219 | 122100 | 21084965450 | 22300 | 22300 | 22350 | 22300 | 694 |
| 457 | 20250219 | 122000 | 21069484250 | 22250 | 22300 | 22300 | 22250 | 200 |
| 458 | 20250219 | 121900 | 21065025500 | 22300 | 22300 | 22350 | 22250 | 310 |
| 459 | 20250219 | 121800 | 21058106850 | 22350 | 22300 | 22350 | 22200 | 2412 |
| 460 | 20250219 | 121700 | 21004428000 | 22250 | 22300 | 22350 | 22250 | 526 |
| 461 | 20250219 | 121600 | 20992698350 | 22350 | 22300 | 22350 | 22250 | 434 |
| 462 | 20250219 | 121500 | 20983015700 | 22300 | 22300 | 22350 | 22300 | 627 |
| 463 | 20250219 | 121400 | 20969018550 | 22300 | 22250 | 22300 | 22250 | 2089 |
| 464 | 20250219 | 121300 | 20922434950 | 22250 | 22250 | 22300 | 22250 | 1160 |
| 465 | 20250219 | 121200 | 20896609450 | 22300 | 22250 | 22300 | 22250 | 687 |
| 466 | 20250219 | 121100 | 20881298300 | 22250 | 22300 | 22300 | 22250 | 1263 |
| 467 | 20250219 | 121000 | 20853174150 | 22250 | 22250 | 22300 | 22250 | 967 |
| 468 | 20250219 | 120900 | 20831656900 | 22250 | 22250 | 22300 | 22250 | 491 |
| 469 | 20250219 | 120800 | 20820709200 | 22300 | 22300 | 22300 | 22250 | 1590 |
| 470 | 20250219 | 120700 | 20785323700 | 22250 | 22300 | 22300 | 22250 | 484 |
| 471 | 20250219 | 120600 | 20774535950 | 22300 | 22300 | 22350 | 22250 | 4128 |
| 472 | 20250219 | 120500 | 20682308200 | 22300 | 22300 | 22300 | 22250 | 775 |
| 473 | 20250219 | 120400 | 20665048900 | 22300 | 22250 | 22300 | 22250 | 492 |
| 474 | 20250219 | 120300 | 20654087450 | 22300 | 22250 | 22300 | 22250 | 660 |
| 475 | 20250219 | 120200 | 20639377300 | 22250 | 22300 | 22300 | 22250 | 763 |
| 476 | 20250219 | 120100 | 20622378350 | 22250 | 22300 | 22300 | 22250 | 204 |
| 477 | 20250219 | 120000 | 20617830400 | 22300 | 22300 | 22300 | 22250 | 488 |
| 478 | 20250219 | 115900 | 20606949550 | 22300 | 22250 | 22300 | 22250 | 516 |
| 479 | 20250219 | 115800 | 20595448850 | 22300 | 22300 | 22300 | 22250 | 286 |
| 480 | 20250219 | 115700 | 20589073150 | 22300 | 22300 | 22300 | 22200 | 609 |
| 481 | 20250219 | 115600 | 20575499550 | 22200 | 22250 | 22250 | 22200 | 1265 |
| 482 | 20250219 | 115500 | 20547360050 | 22250 | 22250 | 22300 | 22250 | 323 |
| 483 | 20250219 | 115400 | 20540170700 | 22300 | 22200 | 22300 | 22200 | 814 |
| 484 | 20250219 | 115300 | 20522066250 | 22200 | 22250 | 22250 | 22200 | 3596 |
| 485 | 20250219 | 115200 | 20442232000 | 22200 | 22250 | 22250 | 22200 | 564 |
| 486 | 20250219 | 115100 | 20429702950 | 22250 | 22250 | 22250 | 22250 | 469 |
| 487 | 20250219 | 115000 | 20419267700 | 22300 | 22300 | 22300 | 22150 | 5920 |
| 488 | 20250219 | 114900 | 20287831600 | 22250 | 22300 | 22300 | 22250 | 649 |
| 489 | 20250219 | 114800 | 20273362650 | 22250 | 22300 | 22300 | 22250 | 907 |
| 490 | 20250219 | 114700 | 20253154850 | 22250 | 22300 | 22300 | 22250 | 558 |
| 491 | 20250219 | 114600 | 20240713750 | 22300 | 22300 | 22300 | 22250 | 261 |
| 492 | 20250219 | 114500 | 20234900650 | 22300 | 22250 | 22300 | 22250 | 1414 |
| 493 | 20250219 | 114400 | 20203375550 | 22300 | 22300 | 22350 | 22300 | 1291 |
| 494 | 20250219 | 114300 | 20174580750 | 22300 | 22350 | 22350 | 22300 | 732 |
| 495 | 20250219 | 114200 | 20158236150 | 22300 | 22350 | 22350 | 22300 | 750 |
| 496 | 20250219 | 114100 | 20141476050 | 22300 | 22250 | 22300 | 22250 | 2032 |
| 497 | 20250219 | 114000 | 20096180050 | 22250 | 22300 | 22300 | 22250 | 847 |
| 498 | 20250219 | 113900 | 20077292350 | 22300 | 22200 | 22300 | 22200 | 1384 |
| 499 | 20250219 | 113800 | 20046500000 | 22250 | 22300 | 22350 | 22250 | 1362 |
| 500 | 20250219 | 113700 | 20016183050 | 22300 | 22250 | 22350 | 22250 | 725 |
| 501 | 20250219 | 113600 | 19999996200 | 22300 | 22300 | 22350 | 22250 | 471 |
| 502 | 20250219 | 113500 | 19989492400 | 22300 | 22350 | 22350 | 22300 | 1517 |
| 503 | 20250219 | 113400 | 19955619450 | 22350 | 22300 | 22400 | 22300 | 1250 |
| 504 | 20250219 | 113300 | 19927675050 | 22350 | 22250 | 22350 | 22250 | 932 |
| 505 | 20250219 | 113200 | 19906859350 | 22200 | 22300 | 22350 | 22200 | 1072 |
| 506 | 20250219 | 113100 | 19882987350 | 22300 | 22350 | 22350 | 22250 | 3180 |
| 507 | 20250219 | 113000 | 19812123850 | 22350 | 22400 | 22400 | 22300 | 3609 |
| 508 | 20250219 | 112900 | 19731428150 | 22350 | 22350 | 22400 | 22350 | 1473 |
| 509 | 20250219 | 112800 | 19698438100 | 22400 | 22350 | 22400 | 22300 | 4255 |
| 510 | 20250219 | 112700 | 19603322200 | 22350 | 22300 | 22350 | 22250 | 1715 |
| 511 | 20250219 | 112600 | 19565042150 | 22300 | 22250 | 22300 | 22250 | 1408 |
| 512 | 20250219 | 112500 | 19533645200 | 22300 | 22300 | 22350 | 22250 | 2240 |
| 513 | 20250219 | 112400 | 19483679400 | 22300 | 22250 | 22300 | 22250 | 1321 |
| 514 | 20250219 | 112300 | 19454235300 | 22300 | 22350 | 22350 | 22200 | 4532 |
| 515 | 20250219 | 112200 | 19353180350 | 22300 | 22300 | 22350 | 22300 | 1659 |
| 516 | 20250219 | 112100 | 19316115900 | 22350 | 22350 | 22350 | 22300 | 2163 |
| 517 | 20250219 | 112000 | 19267810850 | 22350 | 22350 | 22350 | 22300 | 2378 |
| 518 | 20250219 | 111900 | 19214696100 | 22350 | 22300 | 22350 | 22250 | 2985 |
| 519 | 20250219 | 111800 | 19148100350 | 22300 | 22350 | 22350 | 22300 | 2777 |
| 520 | 20250219 | 111700 | 19086105800 | 22350 | 22300 | 22350 | 22250 | 4684 |
| 521 | 20250219 | 111600 | 18981603150 | 22300 | 22250 | 22350 | 22200 | 5690 |
| 522 | 20250219 | 111500 | 18854754850 | 22200 | 22250 | 22300 | 22200 | 3462 |
| 523 | 20250219 | 111400 | 18777740050 | 22300 | 22250 | 22300 | 22250 | 3416 |
| 524 | 20250219 | 111300 | 18701601250 | 22300 | 22250 | 22300 | 22250 | 1320 |
| 525 | 20250219 | 111200 | 18672179150 | 22300 | 22200 | 22300 | 22200 | 5820 |
| 526 | 20250219 | 111100 | 18542702500 | 22250 | 22200 | 22250 | 22150 | 600 |
| 527 | 20250219 | 111000 | 18529366750 | 22200 | 22150 | 22250 | 22150 | 1642 |
| 528 | 20250219 | 110900 | 18492898100 | 22200 | 22200 | 22200 | 22150 | 930 |
| 529 | 20250219 | 110800 | 18472254300 | 22200 | 22150 | 22200 | 22100 | 1376 |
| 530 | 20250219 | 110700 | 18441775000 | 22200 | 22150 | 22200 | 22150 | 1500 |
| 531 | 20250219 | 110600 | 18408490400 | 22150 | 22150 | 22200 | 22100 | 7820 |
| 532 | 20250219 | 110500 | 18235125550 | 22100 | 22100 | 22150 | 22050 | 1069 |
| 533 | 20250219 | 110400 | 18211496150 | 22100 | 22100 | 22100 | 22100 | 1244 |
| 534 | 20250219 | 110300 | 18184003750 | 22050 | 22050 | 22150 | 22050 | 4060 |
| 535 | 20250219 | 110200 | 18094281350 | 22050 | 22050 | 22100 | 22050 | 2320 |
| 536 | 20250219 | 110100 | 18043102850 | 22050 | 22050 | 22100 | 22050 | 2151 |
| 537 | 20250219 | 110000 | 17995620250 | 22000 | 22000 | 22050 | 22000 | 4157 |
| 538 | 20250219 | 105900 | 17903970750 | 22050 | 22000 | 22050 | 21950 | 3556 |
| 539 | 20250219 | 105800 | 17825575000 | 22000 | 21950 | 22050 | 21950 | 2351 |
| 540 | 20250219 | 105700 | 17773854700 | 22000 | 21950 | 22000 | 21900 | 6150 |
| 541 | 20250219 | 105600 | 17638801600 | 21950 | 21900 | 21950 | 21900 | 872 |
| 542 | 20250219 | 105500 | 17619690550 | 21900 | 21900 | 21950 | 21900 | 2026 |
| 543 | 20250219 | 105400 | 17575226950 | 21950 | 21950 | 21950 | 21900 | 772 |
| 544 | 20250219 | 105300 | 17558295900 | 21900 | 21950 | 21950 | 21900 | 517 |
| 545 | 20250219 | 105200 | 17546967750 | 21900 | 21900 | 21900 | 21850 | 2019 |
| 546 | 20250219 | 105100 | 17502794150 | 21850 | 21850 | 21900 | 21800 | 674 |
| 547 | 20250219 | 105000 | 17488067150 | 21850 | 21900 | 21900 | 21800 | 591 |
| 548 | 20250219 | 104900 | 17475146950 | 21850 | 21900 | 21950 | 21800 | 1327 |
| 549 | 20250219 | 104800 | 17446123050 | 21900 | 21900 | 21950 | 21850 | 379 |
| 550 | 20250219 | 104700 | 17437830800 | 21900 | 21900 | 21900 | 21850 | 937 |
| 551 | 20250219 | 104600 | 17417319800 | 21900 | 21850 | 21900 | 21850 | 1769 |
| 552 | 20250219 | 104500 | 17378602350 | 21900 | 21800 | 21900 | 21800 | 1783 |
| 553 | 20250219 | 104400 | 17339649300 | 21800 | 21750 | 21850 | 21750 | 2181 |
| 554 | 20250219 | 104300 | 17292096450 | 21800 | 21800 | 21850 | 21750 | 1749 |
| 555 | 20250219 | 104200 | 17253970850 | 21800 | 21750 | 21850 | 21750 | 768 |
| 556 | 20250219 | 104100 | 17237228350 | 21750 | 21750 | 21850 | 21750 | 1780 |
| 557 | 20250219 | 104000 | 17198406700 | 21850 | 21900 | 21950 | 21750 | 7330 |
| 558 | 20250219 | 103900 | 17038420400 | 21900 | 21900 | 21950 | 21900 | 547 |
| 559 | 20250219 | 103800 | 17026436500 | 21900 | 21900 | 21950 | 21850 | 1398 |
| 560 | 20250219 | 103700 | 16995825150 | 21900 | 21850 | 21900 | 21850 | 2238 |
| 561 | 20250219 | 103600 | 16946916250 | 21850 | 21850 | 21900 | 21800 | 3185 |
| 562 | 20250219 | 103500 | 16877272300 | 21800 | 21850 | 21850 | 21800 | 1941 |
| 563 | 20250219 | 103400 | 16834892000 | 21850 | 21850 | 21900 | 21800 | 1076 |
| 564 | 20250219 | 103300 | 16811375300 | 21850 | 21850 | 21950 | 21800 | 3221 |
| 565 | 20250219 | 103200 | 16740992800 | 21850 | 21900 | 21950 | 21850 | 1510 |
| 566 | 20250219 | 103100 | 16707927850 | 21950 | 21950 | 21950 | 21900 | 794 |
| 567 | 20250219 | 103000 | 16690507550 | 21900 | 21900 | 22000 | 21900 | 796 |
| 568 | 20250219 | 102900 | 16673043600 | 21900 | 21900 | 22000 | 21850 | 445 |
| 569 | 20250219 | 102800 | 16663288600 | 21950 | 21850 | 21950 | 21850 | 4161 |
| 570 | 20250219 | 102700 | 16572089900 | 21850 | 21900 | 21900 | 21850 | 1221 |
| 571 | 20250219 | 102600 | 16545396850 | 21900 | 21900 | 22000 | 21850 | 685 |
| 572 | 20250219 | 102500 | 16530377750 | 21850 | 21900 | 21950 | 21850 | 1200 |
| 573 | 20250219 | 102400 | 16504075650 | 21900 | 21950 | 21950 | 21850 | 1553 |
| 574 | 20250219 | 102300 | 16470044650 | 21900 | 21950 | 21950 | 21900 | 544 |
| 575 | 20250219 | 102200 | 16458109450 | 21950 | 21900 | 21950 | 21850 | 1245 |
| 576 | 20250219 | 102100 | 16430859600 | 21900 | 21900 | 21900 | 21850 | 2131 |
| 577 | 20250219 | 102000 | 16384217250 | 21850 | 21850 | 21900 | 21850 | 3567 |
| 578 | 20250219 | 101900 | 16306262850 | 21900 | 21950 | 21950 | 21850 | 5430 |
| 579 | 20250219 | 101800 | 16187222000 | 21950 | 22050 | 22050 | 21950 | 5151 |
| 580 | 20250219 | 101700 | 16073911950 | 22050 | 22150 | 22150 | 22050 | 7096 |
| 581 | 20250219 | 101600 | 15917126650 | 22150 | 22150 | 22200 | 22150 | 2209 |
| 582 | 20250219 | 101500 | 15868123950 | 22200 | 22300 | 22300 | 22150 | 2881 |
| 583 | 20250219 | 101400 | 15804129600 | 22300 | 22300 | 22300 | 22250 | 552 |
| 584 | 20250219 | 101300 | 15791827950 | 22300 | 22300 | 22350 | 22250 | 3171 |
| 585 | 20250219 | 101200 | 15721112500 | 22350 | 22350 | 22350 | 22250 | 2440 |
| 586 | 20250219 | 101100 | 15666648250 | 22300 | 22150 | 22400 | 22150 | 14420 |
| 587 | 20250219 | 101000 | 15344832900 | 22200 | 22150 | 22250 | 22150 | 691 |
| 588 | 20250219 | 100900 | 15329499750 | 22200 | 22150 | 22250 | 22100 | 2666 |
| 589 | 20250219 | 100800 | 15270355500 | 22100 | 22150 | 22200 | 22100 | 1537 |
| 590 | 20250219 | 100700 | 15236324900 | 22100 | 22050 | 22150 | 22050 | 1587 |
| 591 | 20250219 | 100600 | 15201252600 | 22050 | 22100 | 22150 | 22050 | 634 |
| 592 | 20250219 | 100500 | 15187236450 | 22100 | 22050 | 22150 | 22050 | 1892 |
| 593 | 20250219 | 100400 | 15145425300 | 22100 | 22100 | 22100 | 22050 | 2600 |
| 594 | 20250219 | 100300 | 15088075550 | 22100 | 22050 | 22100 | 22050 | 1145 |
| 595 | 20250219 | 100200 | 15062799750 | 22050 | 22050 | 22150 | 22050 | 1905 |
| 596 | 20250219 | 100100 | 15020717600 | 22050 | 22150 | 22150 | 22050 | 2544 |
| 597 | 20250219 | 100000 | 14964484850 | 22150 | 22150 | 22200 | 22100 | 2474 |
| 598 | 20250219 | 095900 | 14909652150 | 22150 | 22150 | 22200 | 22100 | 3188 |
| 599 | 20250219 | 095800 | 14839073300 | 22150 | 22200 | 22200 | 22150 | 1000 |
| 600 | 20250219 | 095700 | 14816886650 | 22200 | 22150 | 22250 | 22150 | 2500 |
| 601 | 20250219 | 095600 | 14761422050 | 22150 | 22250 | 22250 | 22150 | 4785 |
| 602 | 20250219 | 095500 | 14655214550 | 22300 | 22350 | 22350 | 22250 | 2673 |
| 603 | 20250219 | 095400 | 14595598550 | 22350 | 22200 | 22350 | 22200 | 7041 |
| 604 | 20250219 | 095300 | 14438583650 | 22250 | 22250 | 22250 | 22200 | 1406 |
| 605 | 20250219 | 095200 | 14407308400 | 22250 | 22250 | 22300 | 22250 | 2490 |
| 606 | 20250219 | 095100 | 14351861400 | 22250 | 22250 | 22300 | 22200 | 4481 |
| 607 | 20250219 | 095000 | 14252152500 | 22250 | 22300 | 22300 | 22200 | 2016 |
| 608 | 20250219 | 094900 | 14207345300 | 22250 | 22100 | 22300 | 22050 | 12126 |
| 609 | 20250219 | 094800 | 13938242100 | 22100 | 22100 | 22150 | 22050 | 1759 |
| 610 | 20250219 | 094700 | 13899367350 | 22100 | 22050 | 22150 | 22000 | 2621 |
| 611 | 20250219 | 094600 | 13841500650 | 22100 | 22050 | 22150 | 22000 | 2115 |
| 612 | 20250219 | 094500 | 13794811450 | 22100 | 22050 | 22100 | 22050 | 2415 |
| 613 | 20250219 | 094400 | 13741468250 | 22000 | 21950 | 22050 | 21900 | 2874 |
| 614 | 20250219 | 094300 | 13678267600 | 22050 | 21800 | 22050 | 21800 | 6221 |
| 615 | 20250219 | 094200 | 13541874450 | 21850 | 21950 | 22000 | 21800 | 8664 |
| 616 | 20250219 | 094100 | 13352255400 | 21950 | 22100 | 22100 | 21950 | 4640 |
| 617 | 20250219 | 094000 | 13250185950 | 22050 | 22100 | 22200 | 22000 | 5238 |
| 618 | 20250219 | 093900 | 13134378250 | 22100 | 22200 | 22200 | 22050 | 2591 |
| 619 | 20250219 | 093800 | 13076986900 | 22200 | 22100 | 22200 | 22100 | 10344 |
| 620 | 20250219 | 093700 | 12847628450 | 22100 | 22000 | 22100 | 21950 | 7897 |
| 621 | 20250219 | 093600 | 12673846750 | 22000 | 21900 | 22000 | 21900 | 2702 |
| 622 | 20250219 | 093500 | 12614544350 | 21900 | 21900 | 21950 | 21900 | 583 |
| 623 | 20250219 | 093400 | 12601772400 | 21950 | 21900 | 21950 | 21850 | 1178 |
| 624 | 20250219 | 093300 | 12575980150 | 21850 | 21900 | 21950 | 21850 | 2906 |
| 625 | 20250219 | 093200 | 12512328600 | 21900 | 22000 | 22000 | 21900 | 4075 |
| 626 | 20250219 | 093100 | 12422971900 | 21950 | 21850 | 22000 | 21850 | 3823 |
| 627 | 20250219 | 093000 | 12339065450 | 21850 | 21900 | 22000 | 21850 | 2175 |
| 628 | 20250219 | 092900 | 12291417700 | 21900 | 21950 | 22000 | 21900 | 4714 |
| 629 | 20250219 | 092800 | 12188050300 | 22000 | 22000 | 22050 | 21950 | 3196 |
| 630 | 20250219 | 092700 | 12117790650 | 22000 | 22000 | 22050 | 21900 | 10195 |
| 631 | 20250219 | 092600 | 11893804200 | 22050 | 22200 | 22200 | 21950 | 12280 |
| 632 | 20250219 | 092500 | 11623324750 | 22200 | 22350 | 22350 | 22100 | 9764 |
| 633 | 20250219 | 092400 | 11406251150 | 22350 | 22300 | 22400 | 22300 | 12649 |
| 634 | 20250219 | 092300 | 11123383600 | 22300 | 22350 | 22350 | 22250 | 9407 |
| 635 | 20250219 | 092200 | 10913465500 | 22350 | 22200 | 22400 | 22150 | 8092 |
| 636 | 20250219 | 092100 | 10733049100 | 22150 | 22300 | 22400 | 22150 | 10275 |
| 637 | 20250219 | 092000 | 10504698900 | 22300 | 22300 | 22400 | 22200 | 7978 |
| 638 | 20250219 | 091900 | 10326571300 | 22300 | 22300 | 22400 | 22200 | 11376 |
| 639 | 20250219 | 091800 | 10072891400 | 22350 | 22400 | 22450 | 22350 | 7088 |
| 640 | 20250219 | 091700 | 9914217250 | 22400 | 22300 | 22450 | 22300 | 10061 |
| 641 | 20250219 | 091600 | 9688792550 | 22300 | 22450 | 22500 | 22300 | 16098 |
| 642 | 20250219 | 091500 | 9327827100 | 22450 | 22350 | 22500 | 22300 | 27800 |
| 643 | 20250219 | 091400 | 8704493100 | 22300 | 22200 | 22350 | 22150 | 17220 |
| 644 | 20250219 | 091300 | 8320623300 | 22200 | 22200 | 22350 | 22100 | 20499 |
| 645 | 20250219 | 091200 | 7864811050 | 22200 | 22350 | 22400 | 22200 | 10392 |
| 646 | 20250219 | 091100 | 7632931550 | 22300 | 22350 | 22450 | 22250 | 20012 |
| 647 | 20250219 | 091000 | 7185093950 | 22350 | 22350 | 22400 | 22100 | 32074 |
| 648 | 20250219 | 090900 | 6470614550 | 22350 | 22300 | 22400 | 22200 | 20893 |
| 649 | 20250219 | 090800 | 6004789650 | 22250 | 22000 | 22250 | 21900 | 32310 |
| 650 | 20250219 | 090700 | 5289432000 | 22050 | 22150 | 22150 | 21850 | 20039 |
| 651 | 20250219 | 090600 | 4848478750 | 22050 | 22100 | 22250 | 21950 | 24257 |
| 652 | 20250219 | 090500 | 4310756150 | 22150 | 22000 | 22200 | 21950 | 29710 |
| 653 | 20250219 | 090400 | 3654682300 | 22000 | 21700 | 22000 | 21700 | 31022 |
| 654 | 20250219 | 090300 | 2974981550 | 21800 | 21850 | 21950 | 21700 | 27649 |
| 655 | 20250219 | 090200 | 2371375800 | 21800 | 21700 | 21950 | 21600 | 33034 |
| 656 | 20250219 | 090100 | 1651678900 | 21650 | 21400 | 21700 | 21300 | 39363 |
| 657 | 20250219 | 090000 | 803609850 | 21350 | 21050 | 21400 | 21050 | 37930 |