35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 3 | 20250220 | 195400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250220 | 195300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250220 | 195200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250220 | 195100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250220 | 195000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250220 | 194900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250220 | 194800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250220 | 194700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250220 | 194600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250220 | 194500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250220 | 194400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250220 | 194300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250220 | 194200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250220 | 194100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250220 | 194000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250220 | 193900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250220 | 193800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250220 | 193700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250220 | 193600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250220 | 193500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250220 | 193400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250220 | 193300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250220 | 193200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250220 | 193100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250220 | 193000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250220 | 192900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250220 | 192800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250220 | 192700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250220 | 192600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250220 | 192500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 33 | 20250220 | 192400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250220 | 192300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250220 | 192200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250220 | 192100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250220 | 192000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250220 | 191900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250220 | 191800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250220 | 191700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250220 | 191600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250220 | 191500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250220 | 191400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250220 | 191300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250220 | 191200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250220 | 191100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250220 | 191000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250220 | 190900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250220 | 190800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250220 | 190700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250220 | 190600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250220 | 190500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250220 | 190400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250220 | 190300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250220 | 190200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250220 | 190100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250220 | 190000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250220 | 185900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250220 | 185800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250220 | 185700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250220 | 185600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250220 | 185500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 63 | 20250220 | 185400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250220 | 185300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250220 | 185200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250220 | 185100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250220 | 185000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250220 | 184900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250220 | 184800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250220 | 184700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250220 | 184600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250220 | 184500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250220 | 184400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250220 | 184300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250220 | 184200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250220 | 184100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250220 | 184000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250220 | 183900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250220 | 183800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250220 | 183700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250220 | 183600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250220 | 183500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250220 | 183400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250220 | 183300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250220 | 183200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250220 | 183100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250220 | 183000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250220 | 182900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250220 | 182800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250220 | 182700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250220 | 182600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250220 | 182500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 93 | 20250220 | 182400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250220 | 182300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250220 | 182200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250220 | 182100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250220 | 182000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250220 | 181900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250220 | 181800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250220 | 181700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250220 | 181600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250220 | 181500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250220 | 181400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250220 | 181300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250220 | 181200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250220 | 181100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250220 | 181000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250220 | 180900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250220 | 180800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250220 | 180700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250220 | 180600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250220 | 180500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250220 | 180400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250220 | 180300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250220 | 180200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250220 | 180100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250220 | 180000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250220 | 175900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250220 | 175800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250220 | 175700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250220 | 175600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250220 | 175500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 123 | 20250220 | 175400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250220 | 175300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250220 | 175200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250220 | 175100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250220 | 175000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250220 | 174900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250220 | 174800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250220 | 174700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250220 | 174600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250220 | 174500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250220 | 174400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250220 | 174300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250220 | 174200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250220 | 174100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250220 | 174000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250220 | 173900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250220 | 173800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250220 | 173700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250220 | 173600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250220 | 173500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250220 | 173400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250220 | 173300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250220 | 173200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250220 | 173100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250220 | 173000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250220 | 172900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250220 | 172800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250220 | 172700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250220 | 172600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250220 | 172500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 153 | 20250220 | 172400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250220 | 172300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250220 | 172200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250220 | 172100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250220 | 172000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250220 | 171900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250220 | 171800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250220 | 171700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250220 | 171600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250220 | 171500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250220 | 171400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250220 | 171300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250220 | 171200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250220 | 171100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250220 | 171000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250220 | 170900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250220 | 170800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250220 | 170700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250220 | 170600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250220 | 170500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250220 | 170400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250220 | 170300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250220 | 170200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250220 | 170100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250220 | 170000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250220 | 165900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250220 | 165800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250220 | 165700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250220 | 165600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250220 | 165500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 183 | 20250220 | 165400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250220 | 165300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250220 | 165200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250220 | 165100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250220 | 165000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250220 | 164900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250220 | 164800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250220 | 164700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250220 | 164600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250220 | 164500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250220 | 164400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250220 | 164300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250220 | 164200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250220 | 164100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250220 | 164000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250220 | 163900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250220 | 163800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250220 | 163700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250220 | 163600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250220 | 163500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250220 | 163400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250220 | 163300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250220 | 163200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250220 | 163100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250220 | 163000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250220 | 162900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250220 | 162800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250220 | 162700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250220 | 162600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250220 | 162500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 213 | 20250220 | 162400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250220 | 162300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250220 | 162200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250220 | 162100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250220 | 162000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250220 | 161900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250220 | 161800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250220 | 161700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250220 | 161600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250220 | 161500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250220 | 161400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250220 | 161300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250220 | 161200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250220 | 161100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250220 | 161000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250220 | 160900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250220 | 160800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250220 | 160700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250220 | 160600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250220 | 160500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250220 | 160400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250220 | 160300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250220 | 160200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250220 | 160100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250220 | 160000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250220 | 155900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250220 | 155800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250220 | 155700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250220 | 155600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250220 | 155500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 243 | 20250220 | 155400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250220 | 155300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250220 | 155200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250220 | 155100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20250220 | 155000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20250220 | 154900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20250220 | 154800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250220 | 154700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250220 | 154600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250220 | 154500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250220 | 154400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250220 | 154300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250220 | 154200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250220 | 154100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250220 | 154000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250220 | 153900 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250220 | 153800 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20250220 | 153700 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20250220 | 153600 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20250220 | 153500 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20250220 | 153400 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20250220 | 153300 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20250220 | 153200 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20250220 | 153100 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20250220 | 153000 | 13202979700 | 21650 | 21650 | 21650 | 21650 | 7168 |
| 268 | 20250220 | 152900 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20250220 | 152800 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250220 | 152700 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250220 | 152600 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20250220 | 152500 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 273 | 20250220 | 152400 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20250220 | 152300 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20250220 | 152200 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20250220 | 152100 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20250220 | 152000 | 13047792500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20250220 | 151900 | 13047792500 | 21650 | 21550 | 21700 | 21550 | 3041 |
| 279 | 20250220 | 151800 | 12982106750 | 21600 | 21600 | 21600 | 21550 | 2833 |
| 280 | 20250220 | 151700 | 12921042900 | 21600 | 21650 | 21650 | 21550 | 1129 |
| 281 | 20250220 | 151600 | 12896654250 | 21650 | 21600 | 21650 | 21600 | 1106 |
| 282 | 20250220 | 151500 | 12872751950 | 21650 | 21550 | 21650 | 21550 | 515 |
| 283 | 20250220 | 151400 | 12861631100 | 21550 | 21550 | 21650 | 21550 | 1848 |
| 284 | 20250220 | 151300 | 12821721500 | 21550 | 21550 | 21650 | 21550 | 2104 |
| 285 | 20250220 | 151200 | 12776265850 | 21550 | 21600 | 21650 | 21550 | 1395 |
| 286 | 20250220 | 151100 | 12746147400 | 21600 | 21600 | 21650 | 21600 | 719 |
| 287 | 20250220 | 151000 | 12730612200 | 21600 | 21650 | 21700 | 21600 | 4726 |
| 288 | 20250220 | 150900 | 12628449950 | 21700 | 21650 | 21700 | 21650 | 329 |
| 289 | 20250220 | 150800 | 12621324050 | 21650 | 21700 | 21700 | 21650 | 125 |
| 290 | 20250220 | 150700 | 12618617650 | 21700 | 21700 | 21700 | 21650 | 406 |
| 291 | 20250220 | 150600 | 12609809000 | 21650 | 21600 | 21700 | 21600 | 967 |
| 292 | 20250220 | 150500 | 12588877300 | 21600 | 21700 | 21750 | 21600 | 4643 |
| 293 | 20250220 | 150400 | 12488269700 | 21750 | 21750 | 21750 | 21700 | 178 |
| 294 | 20250220 | 150300 | 12484401450 | 21700 | 21750 | 21750 | 21700 | 397 |
| 295 | 20250220 | 150200 | 12475782800 | 21700 | 21750 | 21750 | 21700 | 168 |
| 296 | 20250220 | 150100 | 12472130800 | 21700 | 21750 | 21750 | 21700 | 314 |
| 297 | 20250220 | 150000 | 12465314350 | 21700 | 21700 | 21750 | 21700 | 92 |
| 298 | 20250220 | 145900 | 12463314700 | 21750 | 21700 | 21750 | 21700 | 328 |
| 299 | 20250220 | 145800 | 12456189900 | 21700 | 21750 | 21750 | 21700 | 104 |
| 300 | 20250220 | 145700 | 12453929150 | 21700 | 21750 | 21800 | 21700 | 411 |
| 301 | 20250220 | 145600 | 12445000950 | 21750 | 21750 | 21800 | 21700 | 774 |
| 302 | 20250220 | 145500 | 12428169150 | 21750 | 21750 | 21750 | 21700 | 686 |
| 303 | 20250220 | 145400 | 12413267000 | 21750 | 21700 | 21750 | 21700 | 301 |
| 304 | 20250220 | 145300 | 12406730000 | 21700 | 21750 | 21750 | 21700 | 92 |
| 305 | 20250220 | 145200 | 12404729400 | 21700 | 21750 | 21750 | 21650 | 1618 |
| 306 | 20250220 | 145100 | 12369599150 | 21750 | 21700 | 21750 | 21700 | 178 |
| 307 | 20250220 | 145000 | 12365730550 | 21750 | 21700 | 21750 | 21700 | 298 |
| 308 | 20250220 | 144900 | 12359263250 | 21700 | 21750 | 21800 | 21700 | 1357 |
| 309 | 20250220 | 144800 | 12329717300 | 21750 | 21750 | 21750 | 21700 | 461 |
| 310 | 20250220 | 144700 | 12319693250 | 21700 | 21700 | 21700 | 21650 | 1422 |
| 311 | 20250220 | 144600 | 12288837850 | 21700 | 21650 | 21700 | 21650 | 122 |
| 312 | 20250220 | 144500 | 12286195450 | 21700 | 21600 | 21700 | 21600 | 479 |
| 313 | 20250220 | 144400 | 12275817300 | 21600 | 21650 | 21700 | 21600 | 1106 |
| 314 | 20250220 | 144300 | 12251871500 | 21700 | 21700 | 21700 | 21600 | 493 |
| 315 | 20250220 | 144200 | 12241184200 | 21650 | 21650 | 21700 | 21650 | 255 |
| 316 | 20250220 | 144100 | 12235655750 | 21650 | 21600 | 21650 | 21600 | 137 |
| 317 | 20250220 | 144000 | 12232692200 | 21650 | 21650 | 21700 | 21600 | 425 |
| 318 | 20250220 | 143900 | 12223504050 | 21650 | 21600 | 21700 | 21550 | 2687 |
| 319 | 20250220 | 143800 | 12165309950 | 21600 | 21600 | 21700 | 21600 | 1362 |
| 320 | 20250220 | 143700 | 12135842850 | 21600 | 21650 | 21650 | 21600 | 784 |
| 321 | 20250220 | 143600 | 12118870650 | 21600 | 21600 | 21650 | 21600 | 195 |
| 322 | 20250220 | 143500 | 12114653800 | 21600 | 21600 | 21650 | 21600 | 228 |
| 323 | 20250220 | 143400 | 12109722050 | 21650 | 21600 | 21650 | 21550 | 630 |
| 324 | 20250220 | 143300 | 12096109200 | 21600 | 21600 | 21650 | 21550 | 1435 |
| 325 | 20250220 | 143200 | 12065165650 | 21600 | 21550 | 21600 | 21550 | 362 |
| 326 | 20250220 | 143100 | 12057352300 | 21550 | 21600 | 21600 | 21550 | 344 |
| 327 | 20250220 | 143000 | 12049936100 | 21550 | 21550 | 21650 | 21550 | 364 |
| 328 | 20250220 | 142900 | 12042074750 | 21650 | 21650 | 21650 | 21550 | 646 |
| 329 | 20250220 | 142800 | 12028118150 | 21650 | 21650 | 21700 | 21600 | 516 |
| 330 | 20250220 | 142700 | 12016951350 | 21650 | 21650 | 21650 | 21600 | 607 |
| 331 | 20250220 | 142600 | 12003837250 | 21650 | 21700 | 21700 | 21600 | 97 |
| 332 | 20250220 | 142500 | 12001740050 | 21700 | 21700 | 21750 | 21600 | 374 |
| 333 | 20250220 | 142400 | 11993640700 | 21650 | 21550 | 21900 | 21500 | 12349 |
| 334 | 20250220 | 142300 | 11725067800 | 21500 | 21550 | 21550 | 21500 | 1682 |
| 335 | 20250220 | 142200 | 11688854300 | 21550 | 21650 | 21700 | 21500 | 2905 |
| 336 | 20250220 | 142100 | 11626169750 | 21550 | 21450 | 21700 | 21450 | 2171 |
| 337 | 20250220 | 142000 | 11579334600 | 21500 | 21550 | 21550 | 21450 | 4580 |
| 338 | 20250220 | 141900 | 11481031200 | 21500 | 21500 | 21550 | 21450 | 10952 |
| 339 | 20250220 | 141800 | 11245572550 | 21500 | 21500 | 21550 | 21500 | 418 |
| 340 | 20250220 | 141700 | 11236575600 | 21500 | 21500 | 21550 | 21500 | 302 |
| 341 | 20250220 | 141600 | 11230080150 | 21550 | 21550 | 21600 | 21500 | 3573 |
| 342 | 20250220 | 141500 | 11153158500 | 21550 | 21600 | 21600 | 21550 | 1156 |
| 343 | 20250220 | 141400 | 11128234550 | 21600 | 21600 | 21600 | 21550 | 1558 |
| 344 | 20250220 | 141300 | 11094658800 | 21550 | 21600 | 21600 | 21550 | 246 |
| 345 | 20250220 | 141200 | 11089351100 | 21600 | 21650 | 21700 | 21550 | 236 |
| 346 | 20250220 | 141100 | 11084246750 | 21650 | 21600 | 21650 | 21550 | 1013 |
| 347 | 20250220 | 141000 | 11062381550 | 21550 | 21650 | 21650 | 21550 | 250 |
| 348 | 20250220 | 140900 | 11056981450 | 21600 | 21600 | 21650 | 21550 | 4532 |
| 349 | 20250220 | 140800 | 10959157900 | 21700 | 21700 | 21750 | 21650 | 2017 |
| 350 | 20250220 | 140700 | 10915467650 | 21700 | 21700 | 21750 | 21700 | 67 |
| 351 | 20250220 | 140600 | 10914012050 | 21700 | 21650 | 21750 | 21650 | 729 |
| 352 | 20250220 | 140500 | 10898203800 | 21700 | 21700 | 21700 | 21650 | 102 |
| 353 | 20250220 | 140400 | 10895993950 | 21650 | 21700 | 21750 | 21650 | 237 |
| 354 | 20250220 | 140300 | 10890851250 | 21750 | 21700 | 21750 | 21650 | 479 |
| 355 | 20250220 | 140200 | 10880459100 | 21700 | 21650 | 21700 | 21650 | 325 |
| 356 | 20250220 | 140100 | 10873414850 | 21700 | 21650 | 21700 | 21650 | 451 |
| 357 | 20250220 | 140000 | 10863640600 | 21650 | 21650 | 21700 | 21650 | 174 |
| 358 | 20250220 | 135900 | 10859869550 | 21700 | 21700 | 21700 | 21650 | 289 |
| 359 | 20250220 | 135800 | 10853609050 | 21700 | 21700 | 21700 | 21650 | 133 |
| 360 | 20250220 | 135700 | 10850727200 | 21700 | 21700 | 21700 | 21650 | 132 |
| 361 | 20250220 | 135600 | 10847864950 | 21650 | 21650 | 21700 | 21650 | 554 |
| 362 | 20250220 | 135500 | 10835869450 | 21700 | 21650 | 21700 | 21650 | 61 |
| 363 | 20250220 | 135400 | 10834547850 | 21700 | 21650 | 21700 | 21650 | 491 |
| 364 | 20250220 | 135300 | 10823909350 | 21700 | 21650 | 21700 | 21650 | 278 |
| 365 | 20250220 | 135200 | 10817878750 | 21700 | 21700 | 21700 | 21650 | 40 |
| 366 | 20250220 | 135100 | 10817010900 | 21650 | 21650 | 21700 | 21600 | 180 |
| 367 | 20250220 | 135000 | 10813115950 | 21650 | 21650 | 21700 | 21600 | 505 |
| 368 | 20250220 | 134900 | 10802190900 | 21650 | 21650 | 21650 | 21600 | 314 |
| 369 | 20250220 | 134800 | 10795394300 | 21650 | 21600 | 21650 | 21600 | 500 |
| 370 | 20250220 | 134700 | 10784585600 | 21600 | 21650 | 21700 | 21600 | 1160 |
| 371 | 20250220 | 134600 | 10759501250 | 21650 | 21650 | 21700 | 21600 | 803 |
| 372 | 20250220 | 134500 | 10742119600 | 21600 | 21650 | 21700 | 21600 | 77 |
| 373 | 20250220 | 134400 | 10740455600 | 21650 | 21700 | 21700 | 21650 | 633 |
| 374 | 20250220 | 134300 | 10726745650 | 21650 | 21650 | 21700 | 21650 | 425 |
| 375 | 20250220 | 134200 | 10717538750 | 21650 | 21650 | 21700 | 21650 | 81 |
| 376 | 20250220 | 134100 | 10715784850 | 21700 | 21650 | 21700 | 21650 | 249 |
| 377 | 20250220 | 134000 | 10710392350 | 21650 | 21650 | 21700 | 21650 | 420 |
| 378 | 20250220 | 133900 | 10701293200 | 21700 | 21650 | 21700 | 21650 | 93 |
| 379 | 20250220 | 133800 | 10699278400 | 21650 | 21700 | 21700 | 21650 | 165 |
| 380 | 20250220 | 133700 | 10695705850 | 21600 | 21700 | 21700 | 21600 | 299 |
| 381 | 20250220 | 133600 | 10689226500 | 21650 | 21650 | 21700 | 21650 | 597 |
| 382 | 20250220 | 133500 | 10676301250 | 21700 | 21700 | 21700 | 21650 | 130 |
| 383 | 20250220 | 133400 | 10673480750 | 21700 | 21700 | 21750 | 21700 | 229 |
| 384 | 20250220 | 133300 | 10668510750 | 21750 | 21700 | 21750 | 21600 | 1050 |
| 385 | 20250220 | 133200 | 10645738800 | 21600 | 21650 | 21700 | 21600 | 413 |
| 386 | 20250220 | 133100 | 10636787500 | 21650 | 21600 | 21700 | 21600 | 1568 |
| 387 | 20250220 | 133000 | 10602860900 | 21600 | 21550 | 21650 | 21550 | 2386 |
| 388 | 20250220 | 132900 | 10551314650 | 21550 | 21600 | 21650 | 21550 | 2800 |
| 389 | 20250220 | 132800 | 10490881150 | 21600 | 21700 | 21700 | 21600 | 5955 |
| 390 | 20250220 | 132700 | 10362120150 | 21700 | 21700 | 21700 | 21650 | 1151 |
| 391 | 20250220 | 132600 | 10337167950 | 21700 | 21700 | 21750 | 21700 | 5659 |
| 392 | 20250220 | 132500 | 10214361800 | 21800 | 21850 | 21850 | 21700 | 4277 |
| 393 | 20250220 | 132400 | 10121337600 | 21750 | 21850 | 21850 | 21750 | 5613 |
| 394 | 20250220 | 132300 | 9998976550 | 21850 | 21850 | 21850 | 21800 | 227 |
| 395 | 20250220 | 132200 | 9994023150 | 21800 | 21850 | 21850 | 21800 | 539 |
| 396 | 20250220 | 132100 | 9982270800 | 21850 | 21800 | 21850 | 21800 | 229 |
| 397 | 20250220 | 132000 | 9977278300 | 21800 | 21850 | 21850 | 21800 | 298 |
| 398 | 20250220 | 131900 | 9970773300 | 21800 | 21850 | 21850 | 21800 | 615 |
| 399 | 20250220 | 131800 | 9957350950 | 21850 | 21800 | 21850 | 21800 | 692 |
| 400 | 20250220 | 131700 | 9942233950 | 21800 | 21850 | 21850 | 21800 | 953 |
| 401 | 20250220 | 131600 | 9921457750 | 21800 | 21800 | 21850 | 21800 | 222 |
| 402 | 20250220 | 131500 | 9916611400 | 21850 | 21800 | 21850 | 21800 | 40 |
| 403 | 20250220 | 131400 | 9915738700 | 21850 | 21800 | 21850 | 21800 | 290 |
| 404 | 20250220 | 131300 | 9909409850 | 21800 | 21900 | 21900 | 21800 | 593 |
| 405 | 20250220 | 131200 | 9896448600 | 21850 | 21900 | 21900 | 21850 | 647 |
| 406 | 20250220 | 131100 | 9882307700 | 21900 | 21850 | 21900 | 21850 | 468 |
| 407 | 20250220 | 131000 | 9872058550 | 21900 | 21900 | 21900 | 21800 | 160 |
| 408 | 20250220 | 130900 | 9868562000 | 21850 | 21800 | 21850 | 21750 | 1428 |
| 409 | 20250220 | 130800 | 9837405100 | 21800 | 21850 | 21850 | 21750 | 2858 |
| 410 | 20250220 | 130700 | 9775103100 | 21800 | 21800 | 21850 | 21800 | 2160 |
| 411 | 20250220 | 130600 | 9728014950 | 21800 | 21850 | 21850 | 21800 | 397 |
| 412 | 20250220 | 130500 | 9719350150 | 21800 | 21800 | 21850 | 21800 | 185 |
| 413 | 20250220 | 130400 | 9715316150 | 21800 | 21900 | 21900 | 21800 | 6820 |
| 414 | 20250220 | 130300 | 9566380600 | 21850 | 21900 | 21900 | 21850 | 98 |
| 415 | 20250220 | 130200 | 9564236450 | 21900 | 21850 | 21900 | 21850 | 518 |
| 416 | 20250220 | 130100 | 9552899400 | 21850 | 21850 | 21900 | 21850 | 384 |
| 417 | 20250220 | 130000 | 9544506300 | 21850 | 21900 | 21950 | 21850 | 946 |
| 418 | 20250220 | 125900 | 9523789000 | 21900 | 21950 | 21950 | 21900 | 851 |
| 419 | 20250220 | 125800 | 9505142100 | 21950 | 21900 | 21950 | 21900 | 397 |
| 420 | 20250220 | 125700 | 9496435550 | 21950 | 21900 | 21950 | 21900 | 181 |
| 421 | 20250220 | 125600 | 9492469050 | 21900 | 21900 | 21950 | 21900 | 159 |
| 422 | 20250220 | 125500 | 9488986700 | 21950 | 21900 | 21950 | 21900 | 270 |
| 423 | 20250220 | 125400 | 9483067950 | 21950 | 21900 | 21950 | 21900 | 78 |
| 424 | 20250220 | 125300 | 9481359400 | 21900 | 21900 | 21950 | 21900 | 697 |
| 425 | 20250220 | 125200 | 9466093800 | 21900 | 21900 | 21950 | 21900 | 467 |
| 426 | 20250220 | 125100 | 9455860700 | 21900 | 21950 | 21950 | 21900 | 156 |
| 427 | 20250220 | 125000 | 9452437550 | 21900 | 21950 | 21950 | 21900 | 99 |
| 428 | 20250220 | 124900 | 9450269200 | 21950 | 21900 | 21950 | 21900 | 118 |
| 429 | 20250220 | 124800 | 9447679900 | 21950 | 21900 | 21950 | 21900 | 508 |
| 430 | 20250220 | 124700 | 9436552350 | 21900 | 21950 | 21950 | 21900 | 242 |
| 431 | 20250220 | 124600 | 9431252200 | 21900 | 21900 | 21950 | 21900 | 126 |
| 432 | 20250220 | 124500 | 9428488350 | 21950 | 21900 | 21950 | 21900 | 1588 |
| 433 | 20250220 | 124400 | 9393704350 | 21900 | 21950 | 21950 | 21900 | 53 |
| 434 | 20250220 | 124300 | 9392542150 | 21950 | 21950 | 21950 | 21900 | 68 |
| 435 | 20250220 | 124200 | 9391050200 | 21900 | 21950 | 21950 | 21900 | 216 |
| 436 | 20250220 | 124100 | 9386310800 | 21950 | 21950 | 21950 | 21900 | 338 |
| 437 | 20250220 | 124000 | 9378892000 | 22000 | 21950 | 22000 | 21950 | 32 |
| 438 | 20250220 | 123900 | 9378188250 | 21950 | 22000 | 22000 | 21950 | 298 |
| 439 | 20250220 | 123800 | 9371646800 | 22000 | 21900 | 22000 | 21900 | 1219 |
| 440 | 20250220 | 123700 | 9344884850 | 21950 | 21950 | 22000 | 21950 | 254 |
| 441 | 20250220 | 123600 | 9339309450 | 22000 | 21950 | 22000 | 21950 | 306 |
| 442 | 20250220 | 123500 | 9332592550 | 21950 | 21950 | 21950 | 21900 | 461 |
| 443 | 20250220 | 123400 | 9322474200 | 21950 | 21900 | 21950 | 21900 | 686 |
| 444 | 20250220 | 123300 | 9307423800 | 21950 | 21950 | 21950 | 21900 | 129 |
| 445 | 20250220 | 123200 | 9304598100 | 21950 | 21900 | 21950 | 21900 | 1401 |
| 446 | 20250220 | 123100 | 9273860700 | 21950 | 21900 | 21950 | 21900 | 658 |
| 447 | 20250220 | 123000 | 9259445150 | 21900 | 21900 | 22000 | 21900 | 71 |
| 448 | 20250220 | 122900 | 9257889950 | 22000 | 21950 | 22000 | 21900 | 255 |
| 449 | 20250220 | 122800 | 9252291350 | 21950 | 21950 | 22000 | 21950 | 484 |
| 450 | 20250220 | 122700 | 9241662400 | 21950 | 21950 | 22000 | 21950 | 138 |
| 451 | 20250220 | 122600 | 9238631800 | 21950 | 22000 | 22000 | 21950 | 2192 |
| 452 | 20250220 | 122500 | 9190515600 | 22000 | 22000 | 22000 | 21950 | 311 |
| 453 | 20250220 | 122400 | 9183681450 | 22000 | 22000 | 22000 | 21950 | 86 |
| 454 | 20250220 | 122300 | 9181789650 | 22000 | 22000 | 22000 | 21950 | 54 |
| 455 | 20250220 | 122200 | 9180602350 | 22000 | 22050 | 22050 | 22000 | 837 |
| 456 | 20250220 | 122100 | 9162183500 | 22050 | 22000 | 22050 | 22000 | 273 |
| 457 | 20250220 | 122000 | 9156175950 | 22000 | 22000 | 22000 | 21950 | 23 |
| 458 | 20250220 | 121900 | 9155670750 | 22000 | 21950 | 22000 | 21950 | 71 |
| 459 | 20250220 | 121800 | 9154110250 | 22000 | 22000 | 22000 | 22000 | 215 |
| 460 | 20250220 | 121700 | 9149380250 | 22000 | 21950 | 22000 | 21950 | 135 |
| 461 | 20250220 | 121600 | 9146414900 | 22000 | 22000 | 22000 | 21950 | 35 |
| 462 | 20250220 | 121500 | 9145646400 | 21950 | 22000 | 22050 | 21950 | 284 |
| 463 | 20250220 | 121400 | 9139405600 | 22000 | 22000 | 22050 | 22000 | 209 |
| 464 | 20250220 | 121300 | 9134807550 | 21950 | 22000 | 22000 | 21950 | 126 |
| 465 | 20250220 | 121200 | 9132037550 | 22000 | 21950 | 22000 | 21950 | 74 |
| 466 | 20250220 | 121100 | 9130413000 | 22000 | 21950 | 22000 | 21950 | 228 |
| 467 | 20250220 | 121000 | 9125405450 | 22000 | 22050 | 22050 | 21900 | 1565 |
| 468 | 20250220 | 120900 | 9091036950 | 22000 | 22000 | 22050 | 21950 | 1836 |
| 469 | 20250220 | 120800 | 9050673700 | 22000 | 21950 | 22050 | 21950 | 167 |
| 470 | 20250220 | 120700 | 9046998400 | 22000 | 21950 | 22050 | 21950 | 1235 |
| 471 | 20250220 | 120600 | 9019829100 | 21950 | 22000 | 22000 | 21950 | 212 |
| 472 | 20250220 | 120500 | 9015174200 | 21950 | 21950 | 22000 | 21950 | 307 |
| 473 | 20250220 | 120400 | 9008427850 | 22000 | 22000 | 22000 | 21950 | 246 |
| 474 | 20250220 | 120300 | 9003020200 | 22000 | 21950 | 22000 | 21950 | 129 |
| 475 | 20250220 | 120200 | 9000188100 | 22000 | 22000 | 22000 | 21950 | 428 |
| 476 | 20250220 | 120100 | 8990791150 | 22000 | 21950 | 22000 | 21900 | 699 |
| 477 | 20250220 | 120000 | 8975460600 | 21950 | 21950 | 22000 | 21950 | 212 |
| 478 | 20250220 | 115900 | 8970801000 | 21950 | 21950 | 22000 | 21900 | 161 |
| 479 | 20250220 | 115800 | 8967266750 | 21950 | 22000 | 22050 | 21900 | 5244 |
| 480 | 20250220 | 115700 | 8852062350 | 22000 | 22050 | 22050 | 22000 | 669 |
| 481 | 20250220 | 115600 | 8837338000 | 22000 | 22000 | 22050 | 22000 | 181 |
| 482 | 20250220 | 115500 | 8833351000 | 22050 | 22000 | 22050 | 22000 | 152 |
| 483 | 20250220 | 115400 | 8830006650 | 22000 | 22000 | 22050 | 22000 | 319 |
| 484 | 20250220 | 115300 | 8822983450 | 22000 | 22050 | 22050 | 22000 | 207 |
| 485 | 20250220 | 115200 | 8818429100 | 22050 | 22050 | 22050 | 22000 | 24 |
| 486 | 20250220 | 115100 | 8817899950 | 22050 | 22000 | 22050 | 22000 | 126 |
| 487 | 20250220 | 115000 | 8815122150 | 22050 | 22050 | 22050 | 22000 | 360 |
| 488 | 20250220 | 114900 | 8807192050 | 22050 | 22050 | 22050 | 22000 | 1505 |
| 489 | 20250220 | 114800 | 8774006850 | 22050 | 22000 | 22050 | 22000 | 607 |
| 490 | 20250220 | 114700 | 8760651900 | 22000 | 22050 | 22050 | 22000 | 3206 |
| 491 | 20250220 | 114600 | 8689963900 | 22000 | 22100 | 22100 | 22000 | 129 |
| 492 | 20250220 | 114500 | 8687119400 | 22100 | 22100 | 22100 | 22000 | 453 |
| 493 | 20250220 | 114400 | 8677127850 | 22050 | 22000 | 22100 | 22000 | 722 |
| 494 | 20250220 | 114300 | 8661207750 | 22100 | 22050 | 22100 | 22000 | 2289 |
| 495 | 20250220 | 114200 | 8610741400 | 22050 | 22050 | 22100 | 22050 | 48 |
| 496 | 20250220 | 114100 | 8609682700 | 22100 | 22100 | 22100 | 22050 | 28 |
| 497 | 20250220 | 114000 | 8609063950 | 22050 | 22050 | 22100 | 22050 | 669 |
| 498 | 20250220 | 113900 | 8594308650 | 22100 | 22050 | 22100 | 22050 | 160 |
| 499 | 20250220 | 113800 | 8590777250 | 22100 | 22050 | 22100 | 22050 | 252 |
| 500 | 20250220 | 113700 | 8585214350 | 22100 | 22000 | 22100 | 22000 | 879 |
| 501 | 20250220 | 113600 | 8565819000 | 22000 | 22000 | 22050 | 22000 | 983 |
| 502 | 20250220 | 113500 | 8544154200 | 22100 | 22050 | 22100 | 22000 | 855 |
| 503 | 20250220 | 113400 | 8525311000 | 22000 | 22000 | 22050 | 22000 | 141 |
| 504 | 20250220 | 113300 | 8522204050 | 22050 | 22050 | 22100 | 22000 | 972 |
| 505 | 20250220 | 113200 | 8500762050 | 22100 | 22100 | 22100 | 22050 | 53 |
| 506 | 20250220 | 113100 | 8499592300 | 22100 | 22050 | 22100 | 22000 | 359 |
| 507 | 20250220 | 113000 | 8491675900 | 22100 | 22050 | 22100 | 22000 | 189 |
| 508 | 20250220 | 112900 | 8487508400 | 22100 | 22050 | 22100 | 22050 | 585 |
| 509 | 20250220 | 112800 | 8474608700 | 22050 | 22050 | 22050 | 22000 | 334 |
| 510 | 20250220 | 112700 | 8467245500 | 22050 | 22000 | 22100 | 22000 | 335 |
| 511 | 20250220 | 112600 | 8459870500 | 22000 | 22100 | 22100 | 22000 | 1957 |
| 512 | 20250220 | 112500 | 8416716850 | 22100 | 22050 | 22150 | 22050 | 620 |
| 513 | 20250220 | 112400 | 8403015900 | 22050 | 22150 | 22150 | 22050 | 168 |
| 514 | 20250220 | 112300 | 8399303750 | 22100 | 22100 | 22150 | 22100 | 223 |
| 515 | 20250220 | 112200 | 8394375000 | 22150 | 22100 | 22200 | 22100 | 72 |
| 516 | 20250220 | 112100 | 8392780600 | 22100 | 22050 | 22200 | 22050 | 1793 |
| 517 | 20250220 | 112000 | 8353115300 | 22050 | 22100 | 22100 | 22050 | 157 |
| 518 | 20250220 | 111900 | 8349645800 | 22100 | 22100 | 22150 | 22050 | 369 |
| 519 | 20250220 | 111800 | 8341499400 | 22100 | 22150 | 22150 | 22100 | 118 |
| 520 | 20250220 | 111700 | 8338888100 | 22150 | 22100 | 22150 | 22100 | 2619 |
| 521 | 20250220 | 111600 | 8280977150 | 22150 | 22150 | 22200 | 22100 | 1161 |
| 522 | 20250220 | 111500 | 8255255350 | 22200 | 22200 | 22250 | 22150 | 213 |
| 523 | 20250220 | 111400 | 8250526100 | 22200 | 22200 | 22250 | 22150 | 408 |
| 524 | 20250220 | 111300 | 8241473050 | 22250 | 22200 | 22250 | 22150 | 5247 |
| 525 | 20250220 | 111200 | 8124982250 | 22200 | 22150 | 22200 | 22100 | 1801 |
| 526 | 20250220 | 111100 | 8085086350 | 22150 | 22100 | 22150 | 22100 | 374 |
| 527 | 20250220 | 111000 | 8076809100 | 22150 | 22100 | 22150 | 22050 | 703 |
| 528 | 20250220 | 110900 | 8061264300 | 22150 | 22150 | 22150 | 22100 | 1212 |
| 529 | 20250220 | 110800 | 8034464850 | 22100 | 22150 | 22200 | 22100 | 480 |
| 530 | 20250220 | 110700 | 8023829900 | 22100 | 22150 | 22200 | 22100 | 290 |
| 531 | 20250220 | 110600 | 8017399100 | 22200 | 22100 | 22200 | 22100 | 454 |
| 532 | 20250220 | 110500 | 8007352900 | 22150 | 22150 | 22150 | 22100 | 569 |
| 533 | 20250220 | 110400 | 7994751900 | 22150 | 22150 | 22150 | 22100 | 330 |
| 534 | 20250220 | 110300 | 7987450400 | 22150 | 22150 | 22150 | 22050 | 403 |
| 535 | 20250220 | 110200 | 7978527150 | 22100 | 22150 | 22150 | 22050 | 1084 |
| 536 | 20250220 | 110100 | 7954592100 | 22150 | 22100 | 22150 | 22050 | 890 |
| 537 | 20250220 | 110000 | 7934911050 | 22100 | 22100 | 22150 | 22050 | 326 |
| 538 | 20250220 | 105900 | 7927710500 | 22150 | 22150 | 22150 | 22050 | 664 |
| 539 | 20250220 | 105800 | 7913026300 | 22100 | 22150 | 22150 | 22050 | 1049 |
| 540 | 20250220 | 105700 | 7889817100 | 22150 | 22150 | 22150 | 22100 | 184 |
| 541 | 20250220 | 105600 | 7885742200 | 22150 | 22100 | 22150 | 22050 | 578 |
| 542 | 20250220 | 105500 | 7872962050 | 22100 | 22150 | 22200 | 22100 | 604 |
| 543 | 20250220 | 105400 | 7859588450 | 22150 | 22100 | 22200 | 22050 | 1469 |
| 544 | 20250220 | 105300 | 7827044450 | 22100 | 22150 | 22150 | 22050 | 466 |
| 545 | 20250220 | 105200 | 7816752750 | 22050 | 22000 | 22150 | 22000 | 599 |
| 546 | 20250220 | 105100 | 7803540450 | 22000 | 22050 | 22100 | 22000 | 1688 |
| 547 | 20250220 | 105000 | 7766309050 | 22100 | 22150 | 22150 | 22050 | 1092 |
| 548 | 20250220 | 104900 | 7742175850 | 22150 | 22150 | 22150 | 22100 | 249 |
| 549 | 20250220 | 104800 | 7736663850 | 22150 | 22150 | 22150 | 22100 | 452 |
| 550 | 20250220 | 104700 | 7726658600 | 22150 | 22150 | 22150 | 22100 | 264 |
| 551 | 20250220 | 104600 | 7720814450 | 22150 | 22150 | 22150 | 22100 | 112 |
| 552 | 20250220 | 104500 | 7718334150 | 22150 | 22150 | 22200 | 22100 | 944 |
| 553 | 20250220 | 104400 | 7697442300 | 22100 | 22150 | 22200 | 22100 | 515 |
| 554 | 20250220 | 104300 | 7686045500 | 22150 | 22150 | 22200 | 22100 | 3437 |
| 555 | 20250220 | 104200 | 7609841300 | 22150 | 22200 | 22200 | 22150 | 905 |
| 556 | 20250220 | 104100 | 7589765950 | 22200 | 22200 | 22200 | 22150 | 702 |
| 557 | 20250220 | 104000 | 7574186500 | 22200 | 22250 | 22250 | 22200 | 1480 |
| 558 | 20250220 | 103900 | 7541294900 | 22250 | 22200 | 22250 | 22200 | 1446 |
| 559 | 20250220 | 103800 | 7509145900 | 22200 | 22200 | 22200 | 22150 | 2124 |
| 560 | 20250220 | 103700 | 7462048900 | 22200 | 22150 | 22250 | 22150 | 1503 |
| 561 | 20250220 | 103600 | 7428667700 | 22200 | 22200 | 22250 | 22150 | 1381 |
| 562 | 20250220 | 103500 | 7398009500 | 22200 | 22200 | 22250 | 22150 | 2012 |
| 563 | 20250220 | 103400 | 7353338150 | 22250 | 22200 | 22250 | 22150 | 2856 |
| 564 | 20250220 | 103300 | 7289933550 | 22200 | 22100 | 22200 | 22100 | 1268 |
| 565 | 20250220 | 103200 | 7261874200 | 22200 | 22050 | 22200 | 22050 | 2467 |
| 566 | 20250220 | 103100 | 7207204500 | 22050 | 21950 | 22100 | 21950 | 365 |
| 567 | 20250220 | 103000 | 7199149100 | 22000 | 22050 | 22100 | 22000 | 819 |
| 568 | 20250220 | 102900 | 7181111400 | 22050 | 21950 | 22050 | 21950 | 1181 |
| 569 | 20250220 | 102800 | 7155122550 | 22000 | 22000 | 22000 | 21950 | 843 |
| 570 | 20250220 | 102700 | 7136589400 | 21950 | 21900 | 22000 | 21900 | 682 |
| 571 | 20250220 | 102600 | 7121617100 | 21900 | 21950 | 21950 | 21900 | 507 |
| 572 | 20250220 | 102500 | 7110497250 | 21900 | 22000 | 22000 | 21900 | 565 |
| 573 | 20250220 | 102400 | 7098098900 | 22000 | 22000 | 22000 | 21900 | 3723 |
| 574 | 20250220 | 102300 | 7016247900 | 22050 | 22050 | 22050 | 22000 | 201 |
| 575 | 20250220 | 102200 | 7011822650 | 22000 | 22100 | 22100 | 22000 | 217 |
| 576 | 20250220 | 102100 | 7007040900 | 22050 | 22000 | 22100 | 22000 | 455 |
| 577 | 20250220 | 102000 | 6997008100 | 22000 | 22000 | 22050 | 22000 | 114 |
| 578 | 20250220 | 101900 | 6994497600 | 22100 | 22100 | 22150 | 22050 | 1229 |
| 579 | 20250220 | 101800 | 6967364150 | 22100 | 22050 | 22100 | 22050 | 223 |
| 580 | 20250220 | 101700 | 6962441100 | 22050 | 22000 | 22100 | 21950 | 2869 |
| 581 | 20250220 | 101600 | 6899271550 | 22000 | 21950 | 22000 | 21900 | 379 |
| 582 | 20250220 | 101500 | 6890950950 | 22000 | 21950 | 22000 | 21950 | 2253 |
| 583 | 20250220 | 101400 | 6841430600 | 21950 | 21950 | 21950 | 21800 | 3788 |
| 584 | 20250220 | 101300 | 6758594700 | 21950 | 22000 | 22000 | 21900 | 1373 |
| 585 | 20250220 | 101200 | 6728409800 | 22000 | 21950 | 22000 | 21850 | 925 |
| 586 | 20250220 | 101100 | 6708113700 | 21950 | 21950 | 22000 | 21850 | 1323 |
| 587 | 20250220 | 101000 | 6679088350 | 21900 | 21850 | 21950 | 21800 | 1765 |
| 588 | 20250220 | 100900 | 6640424700 | 21850 | 21750 | 21900 | 21750 | 1009 |
| 589 | 20250220 | 100800 | 6618391450 | 21800 | 21850 | 21850 | 21800 | 3051 |
| 590 | 20250220 | 100700 | 6551858050 | 21800 | 21750 | 21850 | 21750 | 953 |
| 591 | 20250220 | 100600 | 6531074200 | 21750 | 21800 | 21850 | 21750 | 493 |
| 592 | 20250220 | 100500 | 6520327800 | 21850 | 21850 | 21850 | 21750 | 120 |
| 593 | 20250220 | 100400 | 6517711250 | 21800 | 21750 | 21850 | 21750 | 2149 |
| 594 | 20250220 | 100300 | 6470864400 | 21800 | 21800 | 21850 | 21800 | 1328 |
| 595 | 20250220 | 100200 | 6441912550 | 21850 | 21800 | 21900 | 21800 | 2473 |
| 596 | 20250220 | 100100 | 6387859700 | 21800 | 21850 | 21900 | 21800 | 667 |
| 597 | 20250220 | 100000 | 6373312950 | 21850 | 21750 | 21850 | 21750 | 654 |
| 598 | 20250220 | 095900 | 6359057100 | 21800 | 21850 | 21900 | 21800 | 2391 |
| 599 | 20250220 | 095800 | 6306931200 | 21850 | 21900 | 21900 | 21800 | 788 |
| 600 | 20250220 | 095700 | 6289713750 | 21900 | 21800 | 21950 | 21800 | 1611 |
| 601 | 20250220 | 095600 | 6254490050 | 21800 | 21800 | 21950 | 21700 | 4042 |
| 602 | 20250220 | 095500 | 6166297450 | 21800 | 21850 | 21950 | 21800 | 1033 |
| 603 | 20250220 | 095400 | 6143738900 | 21850 | 21950 | 21950 | 21800 | 8864 |
| 604 | 20250220 | 095300 | 5950235850 | 21900 | 21950 | 22050 | 21850 | 3297 |
| 605 | 20250220 | 095200 | 5877924400 | 21950 | 22000 | 22000 | 21900 | 2468 |
| 606 | 20250220 | 095100 | 5823850050 | 21900 | 21950 | 22050 | 21900 | 591 |
| 607 | 20250220 | 095000 | 5810895000 | 21950 | 21900 | 22100 | 21900 | 1131 |
| 608 | 20250220 | 094900 | 5786046500 | 21900 | 21850 | 21950 | 21850 | 994 |
| 609 | 20250220 | 094800 | 5764243600 | 21850 | 21850 | 21950 | 21850 | 6159 |
| 610 | 20250220 | 094700 | 5629445100 | 21850 | 22000 | 22000 | 21850 | 8521 |
| 611 | 20250220 | 094600 | 5442820100 | 22000 | 22050 | 22050 | 21950 | 1647 |
| 612 | 20250220 | 094500 | 5406584200 | 22050 | 21950 | 22050 | 21950 | 1765 |
| 613 | 20250220 | 094400 | 5367787600 | 21950 | 22050 | 22050 | 21950 | 607 |
| 614 | 20250220 | 094300 | 5354456100 | 22050 | 22000 | 22050 | 22000 | 2011 |
| 615 | 20250220 | 094200 | 5310207700 | 22000 | 22050 | 22100 | 22000 | 4228 |
| 616 | 20250220 | 094100 | 5217046750 | 22100 | 22100 | 22150 | 22050 | 351 |
| 617 | 20250220 | 094000 | 5209289150 | 22100 | 22150 | 22200 | 22050 | 2081 |
| 618 | 20250220 | 093900 | 5163277850 | 22150 | 22100 | 22200 | 22050 | 1724 |
| 619 | 20250220 | 093800 | 5125163900 | 22150 | 22200 | 22200 | 22150 | 1564 |
| 620 | 20250220 | 093700 | 5090498400 | 22200 | 22150 | 22200 | 22100 | 1587 |
| 621 | 20250220 | 093600 | 5055321250 | 22100 | 22100 | 22100 | 22050 | 1461 |
| 622 | 20250220 | 093500 | 5023042800 | 22100 | 22100 | 22100 | 22050 | 1046 |
| 623 | 20250220 | 093400 | 4999939850 | 22100 | 22000 | 22100 | 22000 | 782 |
| 624 | 20250220 | 093300 | 4982703150 | 22000 | 22050 | 22050 | 22000 | 1822 |
| 625 | 20250220 | 093200 | 4942591450 | 22050 | 22000 | 22100 | 21950 | 11199 |
| 626 | 20250220 | 093100 | 4696678250 | 22050 | 21950 | 22100 | 21950 | 2271 |
| 627 | 20250220 | 093000 | 4646726750 | 21900 | 22000 | 22050 | 21900 | 2897 |
| 628 | 20250220 | 092900 | 4583036200 | 22050 | 22000 | 22100 | 22000 | 2004 |
| 629 | 20250220 | 092800 | 4538910800 | 22000 | 22050 | 22050 | 21950 | 1363 |
| 630 | 20250220 | 092700 | 4508942900 | 21950 | 21950 | 22050 | 21900 | 2774 |
| 631 | 20250220 | 092600 | 4448109700 | 22000 | 22100 | 22100 | 21950 | 5188 |
| 632 | 20250220 | 092500 | 4334084050 | 22000 | 22200 | 22200 | 22000 | 11428 |
| 633 | 20250220 | 092400 | 4082009850 | 22150 | 22300 | 22300 | 22150 | 4739 |
| 634 | 20250220 | 092300 | 3976756800 | 22250 | 22350 | 22350 | 22200 | 3349 |
| 635 | 20250220 | 092200 | 3902168900 | 22350 | 22350 | 22400 | 22300 | 4045 |
| 636 | 20250220 | 092100 | 3811912750 | 22350 | 22350 | 22450 | 22350 | 5128 |
| 637 | 20250220 | 092000 | 3697013300 | 22350 | 22450 | 22450 | 22350 | 4968 |
| 638 | 20250220 | 091900 | 3585713150 | 22450 | 22450 | 22450 | 22400 | 1412 |
| 639 | 20250220 | 091800 | 3554022450 | 22400 | 22450 | 22500 | 22400 | 4546 |
| 640 | 20250220 | 091700 | 3451915550 | 22450 | 22450 | 22550 | 22400 | 3328 |
| 641 | 20250220 | 091600 | 3377078950 | 22500 | 22400 | 22500 | 22400 | 1145 |
| 642 | 20250220 | 091500 | 3351360700 | 22400 | 22500 | 22500 | 22400 | 3099 |
| 643 | 20250220 | 091400 | 3281785250 | 22500 | 22650 | 22700 | 22500 | 10030 |
| 644 | 20250220 | 091300 | 3055494100 | 22650 | 22550 | 22750 | 22500 | 14989 |
| 645 | 20250220 | 091200 | 2715730250 | 22600 | 22600 | 22650 | 22500 | 8599 |
| 646 | 20250220 | 091100 | 2521655150 | 22600 | 22450 | 22650 | 22400 | 13188 |
| 647 | 20250220 | 091000 | 2224172050 | 22450 | 22550 | 22600 | 22400 | 17105 |
| 648 | 20250220 | 090900 | 1839596800 | 22500 | 22450 | 22600 | 22450 | 5312 |
| 649 | 20250220 | 090800 | 1720005350 | 22450 | 22500 | 22550 | 22450 | 4628 |
| 650 | 20250220 | 090700 | 1615883700 | 22450 | 22300 | 22450 | 22300 | 4289 |
| 651 | 20250220 | 090600 | 1519712800 | 22300 | 22250 | 22350 | 22250 | 2618 |
| 652 | 20250220 | 090500 | 1461283050 | 22250 | 22300 | 22350 | 22200 | 5259 |
| 653 | 20250220 | 090400 | 1344180700 | 22250 | 22300 | 22300 | 22250 | 4758 |
| 654 | 20250220 | 090300 | 1238163850 | 22300 | 22250 | 22300 | 22200 | 3705 |
| 655 | 20250220 | 090200 | 1155702050 | 22200 | 22200 | 22350 | 22200 | 1634 |
| 656 | 20250220 | 090100 | 1119328450 | 22250 | 22250 | 22300 | 22100 | 10152 |
| 657 | 20250220 | 090000 | 893920300 | 22250 | 22550 | 22550 | 22150 | 39879 |