35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 3 | 20250304 | 195400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20250304 | 195300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20250304 | 195200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20250304 | 195100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20250304 | 195000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20250304 | 194900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20250304 | 194800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20250304 | 194700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20250304 | 194600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20250304 | 194500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20250304 | 194400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20250304 | 194300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20250304 | 194200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20250304 | 194100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20250304 | 194000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20250304 | 193900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20250304 | 193800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20250304 | 193700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20250304 | 193600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20250304 | 193500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20250304 | 193400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20250304 | 193300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20250304 | 193200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20250304 | 193100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20250304 | 193000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20250304 | 192900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20250304 | 192800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20250304 | 192700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20250304 | 192600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20250304 | 192500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 33 | 20250304 | 192400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20250304 | 192300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20250304 | 192200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20250304 | 192100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20250304 | 192000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20250304 | 191900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20250304 | 191800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20250304 | 191700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20250304 | 191600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20250304 | 191500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20250304 | 191400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20250304 | 191300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20250304 | 191200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20250304 | 191100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20250304 | 191000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20250304 | 190900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20250304 | 190800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20250304 | 190700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20250304 | 190600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20250304 | 190500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20250304 | 190400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20250304 | 190300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20250304 | 190200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20250304 | 190100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20250304 | 190000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20250304 | 185900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20250304 | 185800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20250304 | 185700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20250304 | 185600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20250304 | 185500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 63 | 20250304 | 185400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20250304 | 185300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20250304 | 185200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20250304 | 185100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20250304 | 185000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20250304 | 184900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20250304 | 184800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20250304 | 184700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20250304 | 184600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20250304 | 184500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20250304 | 184400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20250304 | 184300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20250304 | 184200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20250304 | 184100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20250304 | 184000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20250304 | 183900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20250304 | 183800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20250304 | 183700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20250304 | 183600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20250304 | 183500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20250304 | 183400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20250304 | 183300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20250304 | 183200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20250304 | 183100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20250304 | 183000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20250304 | 182900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20250304 | 182800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20250304 | 182700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20250304 | 182600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20250304 | 182500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 93 | 20250304 | 182400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20250304 | 182300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20250304 | 182200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20250304 | 182100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20250304 | 182000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20250304 | 181900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20250304 | 181800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20250304 | 181700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20250304 | 181600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20250304 | 181500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20250304 | 181400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20250304 | 181300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20250304 | 181200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20250304 | 181100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20250304 | 181000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20250304 | 180900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20250304 | 180800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20250304 | 180700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20250304 | 180600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20250304 | 180500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20250304 | 180400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20250304 | 180300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20250304 | 180200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20250304 | 180100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20250304 | 180000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20250304 | 175900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20250304 | 175800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20250304 | 175700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20250304 | 175600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20250304 | 175500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 123 | 20250304 | 175400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20250304 | 175300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20250304 | 175200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20250304 | 175100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20250304 | 175000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20250304 | 174900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20250304 | 174800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20250304 | 174700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20250304 | 174600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20250304 | 174500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20250304 | 174400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20250304 | 174300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20250304 | 174200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20250304 | 174100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20250304 | 174000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20250304 | 173900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20250304 | 173800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20250304 | 173700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20250304 | 173600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20250304 | 173500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20250304 | 173400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20250304 | 173300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20250304 | 173200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20250304 | 173100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20250304 | 173000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20250304 | 172900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20250304 | 172800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20250304 | 172700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20250304 | 172600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20250304 | 172500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 153 | 20250304 | 172400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20250304 | 172300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20250304 | 172200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20250304 | 172100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20250304 | 172000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20250304 | 171900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20250304 | 171800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20250304 | 171700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20250304 | 171600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20250304 | 171500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20250304 | 171400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20250304 | 171300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20250304 | 171200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20250304 | 171100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20250304 | 171000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20250304 | 170900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20250304 | 170800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20250304 | 170700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20250304 | 170600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20250304 | 170500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20250304 | 170400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20250304 | 170300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20250304 | 170200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20250304 | 170100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20250304 | 170000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20250304 | 165900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20250304 | 165800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20250304 | 165700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20250304 | 165600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20250304 | 165500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 183 | 20250304 | 165400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20250304 | 165300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20250304 | 165200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20250304 | 165100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20250304 | 165000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20250304 | 164900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20250304 | 164800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20250304 | 164700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20250304 | 164600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20250304 | 164500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20250304 | 164400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20250304 | 164300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20250304 | 164200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20250304 | 164100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20250304 | 164000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20250304 | 163900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20250304 | 163800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20250304 | 163700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20250304 | 163600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20250304 | 163500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20250304 | 163400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20250304 | 163300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20250304 | 163200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20250304 | 163100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20250304 | 163000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20250304 | 162900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20250304 | 162800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20250304 | 162700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20250304 | 162600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20250304 | 162500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 213 | 20250304 | 162400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20250304 | 162300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20250304 | 162200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20250304 | 162100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20250304 | 162000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20250304 | 161900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20250304 | 161800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20250304 | 161700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20250304 | 161600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20250304 | 161500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20250304 | 161400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20250304 | 161300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20250304 | 161200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20250304 | 161100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20250304 | 161000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20250304 | 160900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20250304 | 160800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20250304 | 160700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20250304 | 160600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20250304 | 160500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20250304 | 160400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20250304 | 160300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20250304 | 160200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20250304 | 160100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20250304 | 160000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20250304 | 155900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20250304 | 155800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20250304 | 155700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20250304 | 155600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20250304 | 155500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 243 | 20250304 | 155400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20250304 | 155300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20250304 | 155200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20250304 | 155100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20250304 | 155000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20250304 | 154900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20250304 | 154800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20250304 | 154700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20250304 | 154600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20250304 | 154500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20250304 | 154400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20250304 | 154300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20250304 | 154200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20250304 | 154100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20250304 | 154000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20250304 | 153900 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20250304 | 153800 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20250304 | 153700 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20250304 | 153600 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20250304 | 153500 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20250304 | 153400 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20250304 | 153300 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20250304 | 153200 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20250304 | 153100 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20250304 | 153000 | 5115529010 | 18380 | 18380 | 18380 | 18380 | 3232 |
| 268 | 20250304 | 152900 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20250304 | 152800 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20250304 | 152700 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20250304 | 152600 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20250304 | 152500 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 273 | 20250304 | 152400 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20250304 | 152300 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20250304 | 152200 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20250304 | 152100 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20250304 | 152000 | 5056124850 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20250304 | 151900 | 5056124850 | 18360 | 18340 | 18360 | 18330 | 2010 |
| 279 | 20250304 | 151800 | 5019238050 | 18330 | 18300 | 18330 | 18300 | 508 |
| 280 | 20250304 | 151700 | 5009932850 | 18310 | 18310 | 18310 | 18300 | 951 |
| 281 | 20250304 | 151600 | 4992524770 | 18310 | 18340 | 18340 | 18300 | 729 |
| 282 | 20250304 | 151500 | 4979166920 | 18340 | 18330 | 18340 | 18330 | 329 |
| 283 | 20250304 | 151400 | 4973133280 | 18330 | 18310 | 18340 | 18300 | 1277 |
| 284 | 20250304 | 151300 | 4949741370 | 18310 | 18310 | 18320 | 18300 | 847 |
| 285 | 20250304 | 151200 | 4934233340 | 18310 | 18300 | 18320 | 18300 | 45 |
| 286 | 20250304 | 151100 | 4933409610 | 18300 | 18300 | 18310 | 18290 | 716 |
| 287 | 20250304 | 151000 | 4920306680 | 18300 | 18310 | 18310 | 18300 | 402 |
| 288 | 20250304 | 150900 | 4912949970 | 18300 | 18300 | 18310 | 18300 | 137 |
| 289 | 20250304 | 150800 | 4910442670 | 18310 | 18300 | 18310 | 18300 | 547 |
| 290 | 20250304 | 150700 | 4900432135 | 18300 | 18300 | 18310 | 18300 | 283 |
| 291 | 20250304 | 150600 | 4895252665 | 18300 | 18290 | 18300 | 18280 | 2127 |
| 292 | 20250304 | 150500 | 4856341935 | 18290 | 18290 | 18300 | 18290 | 245 |
| 293 | 20250304 | 150400 | 4851860795 | 18290 | 18290 | 18300 | 18290 | 817 |
| 294 | 20250304 | 150300 | 4836910625 | 18290 | 18300 | 18300 | 18280 | 502 |
| 295 | 20250304 | 150200 | 4827729585 | 18300 | 18300 | 18300 | 18300 | 35 |
| 296 | 20250304 | 150100 | 4827089085 | 18290 | 18300 | 18300 | 18290 | 100 |
| 297 | 20250304 | 150000 | 4825259985 | 18300 | 18280 | 18310 | 18280 | 194 |
| 298 | 20250304 | 145900 | 4821712545 | 18310 | 18290 | 18310 | 18280 | 630 |
| 299 | 20250304 | 145800 | 4810183455 | 18280 | 18290 | 18300 | 18280 | 327 |
| 300 | 20250304 | 145700 | 4804202165 | 18300 | 18290 | 18300 | 18270 | 769 |
| 301 | 20250304 | 145600 | 4790140535 | 18290 | 18280 | 18290 | 18280 | 295 |
| 302 | 20250304 | 145500 | 4784747445 | 18290 | 18290 | 18300 | 18280 | 823 |
| 303 | 20250304 | 145400 | 4769693995 | 18290 | 18280 | 18300 | 18280 | 120 |
| 304 | 20250304 | 145300 | 4767498275 | 18300 | 18270 | 18300 | 18250 | 727 |
| 305 | 20250304 | 145200 | 4754211855 | 18260 | 18270 | 18280 | 18250 | 830 |
| 306 | 20250304 | 145100 | 4739053195 | 18260 | 18250 | 18280 | 18250 | 219 |
| 307 | 20250304 | 145000 | 4735052705 | 18250 | 18270 | 18280 | 18250 | 537 |
| 308 | 20250304 | 144900 | 4725244445 | 18270 | 18290 | 18290 | 18270 | 329 |
| 309 | 20250304 | 144800 | 4719230915 | 18280 | 18280 | 18290 | 18270 | 431 |
| 310 | 20250304 | 144700 | 4711353775 | 18280 | 18270 | 18280 | 18270 | 364 |
| 311 | 20250304 | 144600 | 4704701225 | 18280 | 18280 | 18290 | 18270 | 992 |
| 312 | 20250304 | 144500 | 4686562095 | 18270 | 18280 | 18290 | 18270 | 595 |
| 313 | 20250304 | 144400 | 4675687085 | 18280 | 18260 | 18280 | 18250 | 1024 |
| 314 | 20250304 | 144300 | 4656988345 | 18270 | 18270 | 18280 | 18245 | 1800 |
| 315 | 20250304 | 144200 | 4624111895 | 18265 | 18250 | 18270 | 18250 | 233 |
| 316 | 20250304 | 144100 | 4619855890 | 18250 | 18260 | 18270 | 18240 | 892 |
| 317 | 20250304 | 144000 | 4603576290 | 18250 | 18230 | 18260 | 18230 | 335 |
| 318 | 20250304 | 143900 | 4597461730 | 18250 | 18250 | 18250 | 18230 | 88 |
| 319 | 20250304 | 143800 | 4595856170 | 18230 | 18240 | 18250 | 18230 | 1317 |
| 320 | 20250304 | 143700 | 4571835145 | 18250 | 18250 | 18250 | 18230 | 301 |
| 321 | 20250304 | 143600 | 4566346755 | 18250 | 18250 | 18250 | 18230 | 409 |
| 322 | 20250304 | 143500 | 4558888145 | 18250 | 18240 | 18250 | 18230 | 732 |
| 323 | 20250304 | 143400 | 4545535635 | 18240 | 18230 | 18250 | 18220 | 343 |
| 324 | 20250304 | 143300 | 4539281475 | 18230 | 18230 | 18240 | 18220 | 356 |
| 325 | 20250304 | 143200 | 4532792540 | 18230 | 18230 | 18235 | 18230 | 290 |
| 326 | 20250304 | 143100 | 4527505700 | 18235 | 18240 | 18240 | 18230 | 178 |
| 327 | 20250304 | 143000 | 4524260230 | 18230 | 18240 | 18250 | 18230 | 566 |
| 328 | 20250304 | 142900 | 4513938830 | 18240 | 18240 | 18250 | 18240 | 499 |
| 329 | 20250304 | 142800 | 4504834640 | 18240 | 18225 | 18250 | 18220 | 912 |
| 330 | 20250304 | 142700 | 4488212050 | 18220 | 18220 | 18230 | 18200 | 568 |
| 331 | 20250304 | 142600 | 4477867495 | 18210 | 18230 | 18230 | 18210 | 244 |
| 332 | 20250304 | 142500 | 4473422685 | 18230 | 18190 | 18240 | 18185 | 1285 |
| 333 | 20250304 | 142400 | 4450036175 | 18200 | 18185 | 18200 | 18180 | 258 |
| 334 | 20250304 | 142300 | 4445343930 | 18180 | 18190 | 18190 | 18180 | 549 |
| 335 | 20250304 | 142200 | 4435360450 | 18195 | 18200 | 18210 | 18190 | 1049 |
| 336 | 20250304 | 142100 | 4416268975 | 18210 | 18205 | 18240 | 18200 | 700 |
| 337 | 20250304 | 142000 | 4403522485 | 18205 | 18205 | 18205 | 18200 | 601 |
| 338 | 20250304 | 141900 | 4392583245 | 18210 | 18200 | 18250 | 18200 | 265 |
| 339 | 20250304 | 141800 | 4387758265 | 18200 | 18190 | 18250 | 18190 | 506 |
| 340 | 20250304 | 141700 | 4378540975 | 18190 | 18200 | 18280 | 18185 | 1270 |
| 341 | 20250304 | 141600 | 4355420550 | 18200 | 18200 | 18240 | 18200 | 266 |
| 342 | 20250304 | 141500 | 4350578540 | 18190 | 18240 | 18290 | 18190 | 1034 |
| 343 | 20250304 | 141400 | 4331740450 | 18260 | 18180 | 18260 | 18175 | 1429 |
| 344 | 20250304 | 141300 | 4305734675 | 18190 | 18180 | 18200 | 18180 | 157 |
| 345 | 20250304 | 141200 | 4302878615 | 18190 | 18200 | 18200 | 18170 | 1056 |
| 346 | 20250304 | 141100 | 4283676905 | 18200 | 18200 | 18210 | 18200 | 223 |
| 347 | 20250304 | 141000 | 4279618130 | 18220 | 18220 | 18220 | 18210 | 410 |
| 348 | 20250304 | 140900 | 4272150590 | 18220 | 18250 | 18250 | 18210 | 995 |
| 349 | 20250304 | 140800 | 4254005250 | 18240 | 18240 | 18300 | 18240 | 1639 |
| 350 | 20250304 | 140700 | 4224097510 | 18240 | 18250 | 18255 | 18240 | 429 |
| 351 | 20250304 | 140600 | 4216270370 | 18255 | 18250 | 18255 | 18250 | 255 |
| 352 | 20250304 | 140500 | 4211616430 | 18260 | 18240 | 18290 | 18240 | 346 |
| 353 | 20250304 | 140400 | 4205299170 | 18290 | 18210 | 18290 | 18210 | 625 |
| 354 | 20250304 | 140300 | 4193895590 | 18210 | 18180 | 18210 | 18180 | 728 |
| 355 | 20250304 | 140200 | 4180652425 | 18180 | 18180 | 18200 | 18180 | 698 |
| 356 | 20250304 | 140100 | 4167957605 | 18180 | 18200 | 18205 | 18180 | 1327 |
| 357 | 20250304 | 140000 | 4143811530 | 18205 | 18230 | 18230 | 18200 | 217 |
| 358 | 20250304 | 135900 | 4139860890 | 18200 | 18220 | 18220 | 18200 | 542 |
| 359 | 20250304 | 135800 | 4129993560 | 18220 | 18220 | 18240 | 18205 | 704 |
| 360 | 20250304 | 135700 | 4117167670 | 18220 | 18220 | 18240 | 18210 | 615 |
| 361 | 20250304 | 135600 | 4105958750 | 18220 | 18220 | 18220 | 18210 | 360 |
| 362 | 20250304 | 135500 | 4099402890 | 18210 | 18210 | 18220 | 18210 | 720 |
| 363 | 20250304 | 135400 | 4086287590 | 18215 | 18215 | 18215 | 18210 | 490 |
| 364 | 20250304 | 135300 | 4077364105 | 18210 | 18225 | 18225 | 18210 | 391 |
| 365 | 20250304 | 135200 | 4070240315 | 18220 | 18230 | 18230 | 18220 | 84 |
| 366 | 20250304 | 135100 | 4068709670 | 18240 | 18210 | 18240 | 18210 | 568 |
| 367 | 20250304 | 135000 | 4058357310 | 18230 | 18230 | 18235 | 18210 | 1255 |
| 368 | 20250304 | 134900 | 4035492165 | 18240 | 18260 | 18260 | 18240 | 2301 |
| 369 | 20250304 | 134800 | 3993488880 | 18265 | 18260 | 18265 | 18260 | 1127 |
| 370 | 20250304 | 134700 | 3972908720 | 18260 | 18270 | 18270 | 18260 | 364 |
| 371 | 20250304 | 134600 | 3966261490 | 18270 | 18280 | 18280 | 18270 | 182 |
| 372 | 20250304 | 134500 | 3962936070 | 18280 | 18290 | 18300 | 18270 | 137 |
| 373 | 20250304 | 134400 | 3960430860 | 18290 | 18270 | 18300 | 18270 | 536 |
| 374 | 20250304 | 134300 | 3950632640 | 18270 | 18265 | 18270 | 18260 | 806 |
| 375 | 20250304 | 134200 | 3935911555 | 18260 | 18260 | 18270 | 18260 | 465 |
| 376 | 20250304 | 134100 | 3927417745 | 18260 | 18270 | 18270 | 18260 | 392 |
| 377 | 20250304 | 134000 | 3920256555 | 18270 | 18290 | 18290 | 18260 | 606 |
| 378 | 20250304 | 133900 | 3909184750 | 18290 | 18280 | 18295 | 18270 | 548 |
| 379 | 20250304 | 133800 | 3899162245 | 18270 | 18270 | 18290 | 18260 | 1303 |
| 380 | 20250304 | 133700 | 3875356755 | 18270 | 18340 | 18350 | 18270 | 3948 |
| 381 | 20250304 | 133600 | 3803086905 | 18350 | 18350 | 18350 | 18350 | 91 |
| 382 | 20250304 | 133500 | 3801417055 | 18340 | 18350 | 18350 | 18330 | 1211 |
| 383 | 20250304 | 133400 | 3779213895 | 18340 | 18340 | 18350 | 18340 | 707 |
| 384 | 20250304 | 133300 | 3766247075 | 18340 | 18350 | 18350 | 18340 | 121 |
| 385 | 20250304 | 133200 | 3764026935 | 18350 | 18360 | 18370 | 18340 | 265 |
| 386 | 20250304 | 133100 | 3759161885 | 18360 | 18340 | 18360 | 18340 | 27 |
| 387 | 20250304 | 133000 | 3758666665 | 18370 | 18360 | 18380 | 18350 | 602 |
| 388 | 20250304 | 132900 | 3747615565 | 18350 | 18340 | 18350 | 18340 | 278 |
| 389 | 20250304 | 132800 | 3742515685 | 18340 | 18330 | 18340 | 18320 | 270 |
| 390 | 20250304 | 132700 | 3737566295 | 18320 | 18330 | 18340 | 18320 | 386 |
| 391 | 20250304 | 132600 | 3730491845 | 18330 | 18320 | 18330 | 18320 | 671 |
| 392 | 20250304 | 132500 | 3718199105 | 18320 | 18330 | 18340 | 18320 | 771 |
| 393 | 20250304 | 132400 | 3704068235 | 18340 | 18370 | 18370 | 18340 | 323 |
| 394 | 20250304 | 132300 | 3698143935 | 18370 | 18330 | 18370 | 18330 | 335 |
| 395 | 20250304 | 132200 | 3691996295 | 18320 | 18330 | 18350 | 18320 | 584 |
| 396 | 20250304 | 132100 | 3681290645 | 18340 | 18340 | 18340 | 18330 | 381 |
| 397 | 20250304 | 132000 | 3674306355 | 18360 | 18360 | 18360 | 18340 | 292 |
| 398 | 20250304 | 131900 | 3668946175 | 18330 | 18380 | 18390 | 18330 | 1080 |
| 399 | 20250304 | 131800 | 3649133305 | 18350 | 18350 | 18400 | 18350 | 1551 |
| 400 | 20250304 | 131700 | 3620657175 | 18360 | 18340 | 18360 | 18340 | 167 |
| 401 | 20250304 | 131600 | 3617592885 | 18350 | 18360 | 18360 | 18330 | 629 |
| 402 | 20250304 | 131500 | 3606054595 | 18360 | 18360 | 18360 | 18350 | 214 |
| 403 | 20250304 | 131400 | 3602125565 | 18350 | 18340 | 18350 | 18340 | 1930 |
| 404 | 20250304 | 131300 | 3566714085 | 18350 | 18360 | 18360 | 18350 | 129 |
| 405 | 20250304 | 131200 | 3564346155 | 18360 | 18330 | 18370 | 18330 | 311 |
| 406 | 20250304 | 131100 | 3558639090 | 18330 | 18380 | 18380 | 18330 | 354 |
| 407 | 20250304 | 131000 | 3552148080 | 18390 | 18360 | 18390 | 18360 | 814 |
| 408 | 20250304 | 130900 | 3537190120 | 18350 | 18360 | 18360 | 18350 | 22 |
| 409 | 20250304 | 130800 | 3536786300 | 18360 | 18350 | 18360 | 18320 | 926 |
| 410 | 20250304 | 130700 | 3519801490 | 18350 | 18350 | 18350 | 18350 | 34 |
| 411 | 20250304 | 130600 | 3519177590 | 18350 | 18340 | 18350 | 18340 | 95 |
| 412 | 20250304 | 130500 | 3517434460 | 18350 | 18350 | 18350 | 18320 | 527 |
| 413 | 20250304 | 130400 | 3507774300 | 18350 | 18350 | 18350 | 18330 | 55 |
| 414 | 20250304 | 130300 | 3506765730 | 18350 | 18330 | 18360 | 18330 | 1268 |
| 415 | 20250304 | 130200 | 3483513640 | 18340 | 18380 | 18380 | 18330 | 377 |
| 416 | 20250304 | 130100 | 3476593030 | 18380 | 18380 | 18380 | 18380 | 85 |
| 417 | 20250304 | 130000 | 3475030730 | 18380 | 18340 | 18380 | 18340 | 501 |
| 418 | 20250304 | 125900 | 3465840770 | 18340 | 18350 | 18350 | 18340 | 310 |
| 419 | 20250304 | 125800 | 3460155270 | 18350 | 18370 | 18370 | 18320 | 416 |
| 420 | 20250304 | 125700 | 3452527420 | 18370 | 18380 | 18380 | 18370 | 79 |
| 421 | 20250304 | 125600 | 3451076020 | 18380 | 18370 | 18380 | 18340 | 175 |
| 422 | 20250304 | 125500 | 3447861990 | 18370 | 18370 | 18370 | 18370 | 7 |
| 423 | 20250304 | 125400 | 3447733400 | 18380 | 18380 | 18380 | 18380 | 24 |
| 424 | 20250304 | 125300 | 3447292280 | 18380 | 18370 | 18380 | 18340 | 38 |
| 425 | 20250304 | 125200 | 3446594330 | 18370 | 18340 | 18380 | 18340 | 321 |
| 426 | 20250304 | 125100 | 3440699430 | 18330 | 18330 | 18330 | 18320 | 381 |
| 427 | 20250304 | 125000 | 3433716700 | 18320 | 18350 | 18350 | 18320 | 196 |
| 428 | 20250304 | 124900 | 3430124970 | 18360 | 18360 | 18360 | 18360 | 25 |
| 429 | 20250304 | 124800 | 3429665970 | 18360 | 18330 | 18360 | 18330 | 665 |
| 430 | 20250304 | 124700 | 3417473070 | 18340 | 18370 | 18370 | 18340 | 90 |
| 431 | 20250304 | 124600 | 3415821300 | 18370 | 18370 | 18370 | 18370 | 37 |
| 432 | 20250304 | 124500 | 3415141610 | 18360 | 18360 | 18370 | 18340 | 550 |
| 433 | 20250304 | 124400 | 3405048380 | 18360 | 18340 | 18360 | 18330 | 425 |
| 434 | 20250304 | 124300 | 3397255660 | 18340 | 18340 | 18340 | 18340 | 153 |
| 435 | 20250304 | 124200 | 3394449640 | 18340 | 18340 | 18340 | 18330 | 25 |
| 436 | 20250304 | 124100 | 3393991240 | 18340 | 18330 | 18340 | 18320 | 492 |
| 437 | 20250304 | 124000 | 3384973030 | 18330 | 18350 | 18350 | 18330 | 1341 |
| 438 | 20250304 | 123900 | 3360383600 | 18350 | 18350 | 18360 | 18350 | 42 |
| 439 | 20250304 | 123800 | 3359612750 | 18360 | 18360 | 18360 | 18340 | 18 |
| 440 | 20250304 | 123700 | 3359282480 | 18350 | 18340 | 18350 | 18340 | 42 |
| 441 | 20250304 | 123600 | 3358512040 | 18340 | 18350 | 18360 | 18330 | 304 |
| 442 | 20250304 | 123500 | 3352933580 | 18330 | 18360 | 18360 | 18330 | 349 |
| 443 | 20250304 | 123400 | 3346531900 | 18360 | 18360 | 18360 | 18350 | 493 |
| 444 | 20250304 | 123300 | 3337480770 | 18360 | 18350 | 18360 | 18350 | 127 |
| 445 | 20250304 | 123200 | 3335149145 | 18350 | 18360 | 18360 | 18350 | 65 |
| 446 | 20250304 | 123100 | 3333955855 | 18360 | 18350 | 18360 | 18340 | 96 |
| 447 | 20250304 | 123000 | 3332194325 | 18370 | 18360 | 18380 | 18350 | 189 |
| 448 | 20250304 | 122900 | 3328723895 | 18360 | 18350 | 18360 | 18350 | 148 |
| 449 | 20250304 | 122800 | 3326007645 | 18350 | 18340 | 18350 | 18340 | 33 |
| 450 | 20250304 | 122700 | 3325402125 | 18340 | 18340 | 18350 | 18340 | 54 |
| 451 | 20250304 | 122600 | 3324411725 | 18340 | 18330 | 18340 | 18330 | 36 |
| 452 | 20250304 | 122500 | 3323751835 | 18330 | 18340 | 18340 | 18330 | 53 |
| 453 | 20250304 | 122400 | 3322780075 | 18340 | 18360 | 18360 | 18340 | 81 |
| 454 | 20250304 | 122300 | 3321294045 | 18340 | 18360 | 18360 | 18340 | 572 |
| 455 | 20250304 | 122200 | 3310802695 | 18360 | 18390 | 18390 | 18350 | 111 |
| 456 | 20250304 | 122100 | 3308765105 | 18390 | 18370 | 18390 | 18370 | 7571 |
| 457 | 20250304 | 122000 | 3169684375 | 18370 | 18370 | 18370 | 18350 | 128 |
| 458 | 20250304 | 121900 | 3167333665 | 18350 | 18350 | 18360 | 18350 | 80 |
| 459 | 20250304 | 121800 | 3165865175 | 18350 | 18350 | 18350 | 18350 | 24 |
| 460 | 20250304 | 121700 | 3165424775 | 18350 | 18350 | 18350 | 18350 | 577 |
| 461 | 20250304 | 121600 | 3154836825 | 18350 | 18350 | 18350 | 18350 | 312 |
| 462 | 20250304 | 121500 | 3149111625 | 18350 | 18345 | 18350 | 18345 | 122 |
| 463 | 20250304 | 121400 | 3146873050 | 18340 | 18370 | 18370 | 18340 | 750 |
| 464 | 20250304 | 121300 | 3133108655 | 18370 | 18370 | 18370 | 18370 | 0 |
| 465 | 20250304 | 121200 | 3133108655 | 18370 | 18350 | 18370 | 18350 | 100 |
| 466 | 20250304 | 121100 | 3131272385 | 18360 | 18360 | 18360 | 18360 | 436 |
| 467 | 20250304 | 121000 | 3123267425 | 18350 | 18350 | 18350 | 18350 | 891 |
| 468 | 20250304 | 120900 | 3106917575 | 18350 | 18340 | 18350 | 18340 | 125 |
| 469 | 20250304 | 120800 | 3104623835 | 18330 | 18350 | 18350 | 18330 | 5 |
| 470 | 20250304 | 120700 | 3104532165 | 18350 | 18300 | 18350 | 18300 | 73 |
| 471 | 20250304 | 120600 | 3103195765 | 18350 | 18320 | 18350 | 18300 | 142 |
| 472 | 20250304 | 120500 | 3100594905 | 18300 | 18330 | 18340 | 18300 | 1909 |
| 473 | 20250304 | 120400 | 3065642785 | 18340 | 18340 | 18350 | 18340 | 39 |
| 474 | 20250304 | 120300 | 3064927475 | 18350 | 18390 | 18390 | 18340 | 71 |
| 475 | 20250304 | 120200 | 3063624575 | 18350 | 18380 | 18380 | 18350 | 2738 |
| 476 | 20250304 | 120100 | 3013332055 | 18370 | 18390 | 18390 | 18370 | 1435 |
| 477 | 20250304 | 120000 | 2986956755 | 18390 | 18390 | 18390 | 18380 | 114 |
| 478 | 20250304 | 115900 | 2984860305 | 18390 | 18390 | 18390 | 18390 | 25 |
| 479 | 20250304 | 115800 | 2984400555 | 18390 | 18390 | 18390 | 18390 | 52 |
| 480 | 20250304 | 115700 | 2983444275 | 18390 | 18390 | 18390 | 18390 | 19 |
| 481 | 20250304 | 115600 | 2983094865 | 18380 | 18380 | 18380 | 18380 | 58 |
| 482 | 20250304 | 115500 | 2982028825 | 18370 | 18380 | 18380 | 18370 | 140 |
| 483 | 20250304 | 115400 | 2979456955 | 18380 | 18380 | 18380 | 18380 | 69 |
| 484 | 20250304 | 115300 | 2978188735 | 18380 | 18380 | 18380 | 18380 | 28 |
| 485 | 20250304 | 115200 | 2977674095 | 18380 | 18400 | 18400 | 18370 | 55 |
| 486 | 20250304 | 115100 | 2976663385 | 18400 | 18390 | 18400 | 18380 | 71 |
| 487 | 20250304 | 115000 | 2975358175 | 18390 | 18390 | 18390 | 18380 | 33 |
| 488 | 20250304 | 114900 | 2974751345 | 18385 | 18390 | 18390 | 18385 | 5 |
| 489 | 20250304 | 114800 | 2974659415 | 18390 | 18380 | 18390 | 18360 | 145 |
| 490 | 20250304 | 114700 | 2971994875 | 18370 | 18380 | 18380 | 18370 | 193 |
| 491 | 20250304 | 114600 | 2968448645 | 18380 | 18380 | 18380 | 18380 | 7 |
| 492 | 20250304 | 114500 | 2968319985 | 18370 | 18390 | 18390 | 18370 | 1034 |
| 493 | 20250304 | 114400 | 2949317615 | 18390 | 18380 | 18390 | 18380 | 171 |
| 494 | 20250304 | 114300 | 2946174485 | 18390 | 18420 | 18420 | 18390 | 247 |
| 495 | 20250304 | 114200 | 2941629395 | 18420 | 18410 | 18420 | 18410 | 218 |
| 496 | 20250304 | 114100 | 2937615405 | 18410 | 18410 | 18410 | 18410 | 2 |
| 497 | 20250304 | 114000 | 2937578585 | 18410 | 18390 | 18410 | 18380 | 223 |
| 498 | 20250304 | 113900 | 2933475455 | 18400 | 18380 | 18400 | 18380 | 228 |
| 499 | 20250304 | 113800 | 2929282925 | 18380 | 18410 | 18410 | 18380 | 2404 |
| 500 | 20250304 | 113700 | 2885037855 | 18420 | 18420 | 18420 | 18420 | 1 |
| 501 | 20250304 | 113600 | 2885019435 | 18420 | 18410 | 18420 | 18410 | 45 |
| 502 | 20250304 | 113500 | 2884190605 | 18410 | 18410 | 18410 | 18400 | 253 |
| 503 | 20250304 | 113400 | 2879533175 | 18410 | 18420 | 18420 | 18400 | 870 |
| 504 | 20250304 | 113300 | 2863520645 | 18420 | 18430 | 18430 | 18410 | 113 |
| 505 | 20250304 | 113200 | 2861439705 | 18430 | 18440 | 18440 | 18430 | 441 |
| 506 | 20250304 | 113100 | 2853310265 | 18440 | 18440 | 18440 | 18420 | 384 |
| 507 | 20250304 | 113000 | 2846232975 | 18440 | 18450 | 18450 | 18440 | 816 |
| 508 | 20250304 | 112900 | 2831180855 | 18440 | 18440 | 18450 | 18440 | 2188 |
| 509 | 20250304 | 112800 | 2790830865 | 18440 | 18440 | 18440 | 18430 | 104 |
| 510 | 20250304 | 112700 | 2788914015 | 18440 | 18440 | 18450 | 18430 | 308 |
| 511 | 20250304 | 112600 | 2783234595 | 18420 | 18420 | 18430 | 18420 | 896 |
| 512 | 20250304 | 112500 | 2766729775 | 18420 | 18425 | 18430 | 18420 | 209 |
| 513 | 20250304 | 112400 | 2762879080 | 18425 | 18420 | 18430 | 18420 | 96 |
| 514 | 20250304 | 112300 | 2761110375 | 18420 | 18400 | 18420 | 18370 | 2246 |
| 515 | 20250304 | 112200 | 2719779625 | 18410 | 18400 | 18410 | 18370 | 1259 |
| 516 | 20250304 | 112100 | 2696621175 | 18400 | 18410 | 18410 | 18380 | 540 |
| 517 | 20250304 | 112000 | 2686694985 | 18410 | 18400 | 18410 | 18400 | 76 |
| 518 | 20250304 | 111900 | 2685296575 | 18410 | 18380 | 18410 | 18380 | 717 |
| 519 | 20250304 | 111800 | 2672115355 | 18380 | 18380 | 18380 | 18380 | 114 |
| 520 | 20250304 | 111700 | 2670020035 | 18370 | 18380 | 18380 | 18370 | 139 |
| 521 | 20250304 | 111600 | 2667465425 | 18370 | 18380 | 18380 | 18370 | 134 |
| 522 | 20250304 | 111500 | 2665003025 | 18380 | 18380 | 18380 | 18380 | 92 |
| 523 | 20250304 | 111400 | 2663312065 | 18380 | 18390 | 18390 | 18370 | 181 |
| 524 | 20250304 | 111300 | 2659984555 | 18390 | 18400 | 18400 | 18390 | 103 |
| 525 | 20250304 | 111200 | 2658090375 | 18400 | 18410 | 18410 | 18400 | 55 |
| 526 | 20250304 | 111100 | 2657078245 | 18400 | 18400 | 18400 | 18400 | 165 |
| 527 | 20250304 | 111000 | 2654042245 | 18410 | 18400 | 18410 | 18400 | 9 |
| 528 | 20250304 | 110900 | 2653876635 | 18400 | 18400 | 18410 | 18360 | 103 |
| 529 | 20250304 | 110800 | 2651981665 | 18405 | 18410 | 18410 | 18405 | 64 |
| 530 | 20250304 | 110700 | 2650803475 | 18410 | 18400 | 18410 | 18400 | 235 |
| 531 | 20250304 | 110600 | 2646478475 | 18400 | 18400 | 18410 | 18360 | 459 |
| 532 | 20250304 | 110500 | 2638035485 | 18400 | 18390 | 18400 | 18390 | 100 |
| 533 | 20250304 | 110400 | 2636195585 | 18400 | 18390 | 18400 | 18390 | 154 |
| 534 | 20250304 | 110300 | 2633362945 | 18400 | 18390 | 18400 | 18390 | 13 |
| 535 | 20250304 | 110200 | 2633123755 | 18350 | 18400 | 18400 | 18350 | 396 |
| 536 | 20250304 | 110100 | 2625838105 | 18400 | 18360 | 18410 | 18360 | 752 |
| 537 | 20250304 | 110000 | 2612025545 | 18330 | 18360 | 18360 | 18330 | 53 |
| 538 | 20250304 | 105900 | 2611053635 | 18340 | 18360 | 18360 | 18340 | 338 |
| 539 | 20250304 | 105800 | 2604851385 | 18390 | 18400 | 18400 | 18390 | 140 |
| 540 | 20250304 | 105700 | 2602276710 | 18400 | 18390 | 18400 | 18390 | 126 |
| 541 | 20250304 | 105600 | 2599958410 | 18390 | 18420 | 18420 | 18390 | 158 |
| 542 | 20250304 | 105500 | 2597050130 | 18420 | 18450 | 18450 | 18420 | 535 |
| 543 | 20250304 | 105400 | 2587195180 | 18450 | 18440 | 18450 | 18440 | 690 |
| 544 | 20250304 | 105300 | 2574469150 | 18440 | 18450 | 18460 | 18420 | 1105 |
| 545 | 20250304 | 105200 | 2554085110 | 18450 | 18390 | 18450 | 18390 | 3018 |
| 546 | 20250304 | 105100 | 2498496870 | 18360 | 18410 | 18410 | 18360 | 39 |
| 547 | 20250304 | 105000 | 2497779630 | 18400 | 18430 | 18430 | 18400 | 246 |
| 548 | 20250304 | 104900 | 2493250800 | 18430 | 18355 | 18430 | 18355 | 2530 |
| 549 | 20250304 | 104800 | 2446645845 | 18330 | 18340 | 18360 | 18330 | 1115 |
| 550 | 20250304 | 104700 | 2426190675 | 18330 | 18310 | 18330 | 18310 | 601 |
| 551 | 20250304 | 104600 | 2415184865 | 18310 | 18290 | 18340 | 18290 | 84 |
| 552 | 20250304 | 104500 | 2413645595 | 18300 | 18340 | 18340 | 18300 | 442 |
| 553 | 20250304 | 104400 | 2405555315 | 18290 | 18340 | 18350 | 18290 | 341 |
| 554 | 20250304 | 104300 | 2399301325 | 18300 | 18290 | 18330 | 18290 | 1794 |
| 555 | 20250304 | 104200 | 2366455455 | 18290 | 18310 | 18310 | 18290 | 258 |
| 556 | 20250304 | 104100 | 2361735415 | 18320 | 18320 | 18320 | 18310 | 79 |
| 557 | 20250304 | 104000 | 2360288195 | 18300 | 18290 | 18320 | 18290 | 50 |
| 558 | 20250304 | 103900 | 2359372805 | 18330 | 18300 | 18330 | 18290 | 368 |
| 559 | 20250304 | 103800 | 2352636205 | 18300 | 18295 | 18300 | 18295 | 215 |
| 560 | 20250304 | 103700 | 2348702205 | 18300 | 18300 | 18300 | 18270 | 367 |
| 561 | 20250304 | 103600 | 2341988765 | 18300 | 18320 | 18320 | 18290 | 217 |
| 562 | 20250304 | 103500 | 2338019085 | 18290 | 18270 | 18330 | 18270 | 1796 |
| 563 | 20250304 | 103400 | 2305192235 | 18270 | 18270 | 18270 | 18250 | 583 |
| 564 | 20250304 | 103300 | 2294550565 | 18270 | 18250 | 18270 | 18250 | 1890 |
| 565 | 20250304 | 103200 | 2260049215 | 18250 | 18260 | 18270 | 18250 | 432 |
| 566 | 20250304 | 103100 | 2252161545 | 18260 | 18285 | 18285 | 18260 | 1547 |
| 567 | 20250304 | 103000 | 2223891910 | 18290 | 18300 | 18310 | 18280 | 471 |
| 568 | 20250304 | 102900 | 2215272190 | 18300 | 18320 | 18320 | 18300 | 1680 |
| 569 | 20250304 | 102800 | 2184523840 | 18310 | 18310 | 18320 | 18310 | 233 |
| 570 | 20250304 | 102700 | 2180257600 | 18310 | 18330 | 18330 | 18310 | 569 |
| 571 | 20250304 | 102600 | 2169833020 | 18320 | 18360 | 18360 | 18320 | 712 |
| 572 | 20250304 | 102500 | 2156778130 | 18370 | 18410 | 18410 | 18360 | 823 |
| 573 | 20250304 | 102400 | 2141649940 | 18420 | 18420 | 18420 | 18420 | 55 |
| 574 | 20250304 | 102300 | 2140636840 | 18410 | 18400 | 18430 | 18400 | 1291 |
| 575 | 20250304 | 102200 | 2116868460 | 18390 | 18390 | 18390 | 18390 | 110 |
| 576 | 20250304 | 102100 | 2114845560 | 18390 | 18400 | 18410 | 18390 | 706 |
| 577 | 20250304 | 102000 | 2101855590 | 18400 | 18360 | 18400 | 18360 | 1318 |
| 578 | 20250304 | 101900 | 2077643450 | 18350 | 18360 | 18360 | 18350 | 290 |
| 579 | 20250304 | 101800 | 2072321930 | 18360 | 18360 | 18360 | 18360 | 150 |
| 580 | 20250304 | 101700 | 2069567930 | 18360 | 18370 | 18370 | 18360 | 136 |
| 581 | 20250304 | 101600 | 2067070360 | 18340 | 18280 | 18385 | 18275 | 2340 |
| 582 | 20250304 | 101500 | 2024176680 | 18280 | 18300 | 18300 | 18270 | 440 |
| 583 | 20250304 | 101400 | 2016134360 | 18300 | 18280 | 18300 | 18280 | 23 |
| 584 | 20250304 | 101300 | 2015713600 | 18300 | 18270 | 18300 | 18260 | 1141 |
| 585 | 20250304 | 101200 | 1994866120 | 18300 | 18300 | 18300 | 18270 | 359 |
| 586 | 20250304 | 101100 | 1988299990 | 18310 | 18310 | 18310 | 18290 | 210 |
| 587 | 20250304 | 101000 | 1984456480 | 18310 | 18290 | 18310 | 18280 | 1121 |
| 588 | 20250304 | 100900 | 1963945180 | 18290 | 18290 | 18290 | 18290 | 57 |
| 589 | 20250304 | 100800 | 1962902650 | 18280 | 18300 | 18310 | 18280 | 1197 |
| 590 | 20250304 | 100700 | 1941004190 | 18300 | 18310 | 18310 | 18300 | 158 |
| 591 | 20250304 | 100600 | 1938111920 | 18300 | 18320 | 18320 | 18300 | 297 |
| 592 | 20250304 | 100500 | 1932675550 | 18320 | 18320 | 18370 | 18320 | 319 |
| 593 | 20250304 | 100400 | 1926828120 | 18320 | 18320 | 18330 | 18310 | 131 |
| 594 | 20250304 | 100300 | 1924428240 | 18330 | 18330 | 18330 | 18330 | 1 |
| 595 | 20250304 | 100200 | 1924409910 | 18330 | 18340 | 18340 | 18320 | 29 |
| 596 | 20250304 | 100100 | 1923878560 | 18340 | 18330 | 18340 | 18310 | 618 |
| 597 | 20250304 | 100000 | 1912558100 | 18330 | 18370 | 18380 | 18330 | 1355 |
| 598 | 20250304 | 095900 | 1887682860 | 18370 | 18370 | 18400 | 18370 | 77 |
| 599 | 20250304 | 095800 | 1886268310 | 18380 | 18400 | 18400 | 18370 | 418 |
| 600 | 20250304 | 095700 | 1878581410 | 18400 | 18390 | 18400 | 18370 | 546 |
| 601 | 20250304 | 095600 | 1868539220 | 18390 | 18400 | 18400 | 18390 | 524 |
| 602 | 20250304 | 095500 | 1858897950 | 18400 | 18370 | 18400 | 18370 | 269 |
| 603 | 20250304 | 095400 | 1853953720 | 18370 | 18340 | 18380 | 18340 | 434 |
| 604 | 20250304 | 095300 | 1845977180 | 18330 | 18340 | 18400 | 18310 | 2488 |
| 605 | 20250304 | 095200 | 1800295280 | 18350 | 18350 | 18370 | 18330 | 257 |
| 606 | 20250304 | 095100 | 1795580650 | 18350 | 18360 | 18370 | 18350 | 300 |
| 607 | 20250304 | 095000 | 1790072790 | 18350 | 18360 | 18360 | 18350 | 432 |
| 608 | 20250304 | 094900 | 1782142280 | 18350 | 18280 | 18350 | 18280 | 730 |
| 609 | 20250304 | 094800 | 1768764630 | 18280 | 18280 | 18280 | 18280 | 162 |
| 610 | 20250304 | 094700 | 1765803270 | 18280 | 18320 | 18320 | 18280 | 148 |
| 611 | 20250304 | 094600 | 1763093250 | 18320 | 18300 | 18330 | 18280 | 424 |
| 612 | 20250304 | 094500 | 1755332310 | 18290 | 18300 | 18300 | 18270 | 1047 |
| 613 | 20250304 | 094400 | 1736196780 | 18300 | 18330 | 18330 | 18260 | 205 |
| 614 | 20250304 | 094300 | 1732446220 | 18340 | 18260 | 18350 | 18260 | 627 |
| 615 | 20250304 | 094200 | 1720977100 | 18250 | 18205 | 18250 | 18205 | 831 |
| 616 | 20250304 | 094100 | 1705826820 | 18205 | 18220 | 18220 | 18200 | 617 |
| 617 | 20250304 | 094000 | 1694587810 | 18220 | 18220 | 18220 | 18220 | 118 |
| 618 | 20250304 | 093900 | 1692437850 | 18220 | 18220 | 18225 | 18220 | 98 |
| 619 | 20250304 | 093800 | 1690652270 | 18220 | 18240 | 18240 | 18220 | 49 |
| 620 | 20250304 | 093700 | 1689759100 | 18230 | 18240 | 18240 | 18220 | 175 |
| 621 | 20250304 | 093600 | 1686568410 | 18230 | 18230 | 18240 | 18220 | 351 |
| 622 | 20250304 | 093500 | 1680171210 | 18230 | 18300 | 18320 | 18230 | 5107 |
| 623 | 20250304 | 093400 | 1586826020 | 18330 | 18330 | 18370 | 18330 | 428 |
| 624 | 20250304 | 093300 | 1578976230 | 18360 | 18300 | 18360 | 18270 | 1046 |
| 625 | 20250304 | 093200 | 1559810850 | 18330 | 18300 | 18330 | 18270 | 1066 |
| 626 | 20250304 | 093100 | 1540315910 | 18340 | 18390 | 18390 | 18270 | 1864 |
| 627 | 20250304 | 093000 | 1506153410 | 18390 | 18400 | 18410 | 18390 | 1120 |
| 628 | 20250304 | 092900 | 1485545530 | 18390 | 18340 | 18390 | 18340 | 705 |
| 629 | 20250304 | 092800 | 1472584920 | 18340 | 18370 | 18370 | 18330 | 1181 |
| 630 | 20250304 | 092700 | 1450914730 | 18380 | 18380 | 18390 | 18380 | 865 |
| 631 | 20250304 | 092600 | 1435014210 | 18380 | 18360 | 18380 | 18350 | 630 |
| 632 | 20250304 | 092500 | 1423439850 | 18370 | 18330 | 18370 | 18330 | 740 |
| 633 | 20250304 | 092400 | 1409871930 | 18320 | 18310 | 18370 | 18300 | 188 |
| 634 | 20250304 | 092300 | 1406423440 | 18370 | 18340 | 18380 | 18300 | 483 |
| 635 | 20250304 | 092200 | 1397563720 | 18360 | 18380 | 18380 | 18330 | 71 |
| 636 | 20250304 | 092100 | 1396259230 | 18380 | 18320 | 18390 | 18250 | 6478 |
| 637 | 20250304 | 092000 | 1277430560 | 18340 | 18350 | 18350 | 18310 | 1888 |
| 638 | 20250304 | 091900 | 1242824570 | 18350 | 18330 | 18370 | 18310 | 2432 |
| 639 | 20250304 | 091800 | 1198266660 | 18320 | 18250 | 18320 | 18250 | 1551 |
| 640 | 20250304 | 091700 | 1169887240 | 18240 | 18120 | 18240 | 18120 | 2372 |
| 641 | 20250304 | 091600 | 1126766330 | 18110 | 18150 | 18150 | 18100 | 3713 |
| 642 | 20250304 | 091500 | 1059500030 | 18150 | 18190 | 18190 | 18150 | 1699 |
| 643 | 20250304 | 091400 | 1028630110 | 18140 | 18020 | 18180 | 17970 | 6783 |
| 644 | 20250304 | 091300 | 905924910 | 17970 | 17960 | 18030 | 17960 | 1528 |
| 645 | 20250304 | 091200 | 878393460 | 18020 | 17970 | 18050 | 17930 | 555 |
| 646 | 20250304 | 091100 | 868429810 | 17940 | 17960 | 17960 | 17930 | 5737 |
| 647 | 20250304 | 091000 | 765431600 | 17980 | 18000 | 18070 | 17970 | 2805 |
| 648 | 20250304 | 090900 | 714989460 | 18030 | 18030 | 18070 | 17960 | 924 |
| 649 | 20250304 | 090800 | 698352660 | 17970 | 18030 | 18030 | 17950 | 4166 |
| 650 | 20250304 | 090700 | 623439850 | 18010 | 17990 | 18090 | 17980 | 2717 |
| 651 | 20250304 | 090600 | 574466160 | 17950 | 18000 | 18000 | 17940 | 1432 |
| 652 | 20250304 | 090500 | 548737920 | 18000 | 17950 | 18040 | 17920 | 2344 |
| 653 | 20250304 | 090400 | 506624230 | 17950 | 17900 | 17950 | 17830 | 5149 |
| 654 | 20250304 | 090300 | 414596590 | 17830 | 17890 | 17900 | 17820 | 605 |
| 655 | 20250304 | 090200 | 403797850 | 17820 | 17830 | 17840 | 17780 | 6112 |
| 656 | 20250304 | 090100 | 294980500 | 17820 | 17900 | 17950 | 17800 | 9771 |
| 657 | 20250304 | 090000 | 120579990 | 17900 | 18050 | 18180 | 17900 | 6678 |