34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 3 | 20250417 | 193200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250417 | 193100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250417 | 193000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250417 | 192900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250417 | 192800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250417 | 192700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250417 | 192600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250417 | 192500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250417 | 192400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250417 | 192300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250417 | 192200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250417 | 192100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250417 | 192000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250417 | 191900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250417 | 191800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250417 | 191700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250417 | 191600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250417 | 191500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250417 | 191400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250417 | 191300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250417 | 191200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250417 | 191100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250417 | 191000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250417 | 190900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250417 | 190800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250417 | 190700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250417 | 190600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250417 | 190500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250417 | 190400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250417 | 190300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 33 | 20250417 | 190200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250417 | 190100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250417 | 190000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250417 | 185900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250417 | 185800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250417 | 185700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250417 | 185600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250417 | 185500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250417 | 185400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250417 | 185300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250417 | 185200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250417 | 185100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250417 | 185000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250417 | 184900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250417 | 184800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250417 | 184700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250417 | 184600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250417 | 184500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250417 | 184400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250417 | 184300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250417 | 184200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250417 | 184100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250417 | 184000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250417 | 183900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250417 | 183800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250417 | 183700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250417 | 183600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250417 | 183500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250417 | 183400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250417 | 183300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 63 | 20250417 | 183200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250417 | 183100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250417 | 183000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250417 | 182900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250417 | 182800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250417 | 182700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250417 | 182600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250417 | 182500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250417 | 182400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250417 | 182300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250417 | 182200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250417 | 182100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250417 | 182000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250417 | 181900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250417 | 181800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250417 | 181700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250417 | 181600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250417 | 181500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250417 | 181400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250417 | 181300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250417 | 181200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250417 | 181100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250417 | 181000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250417 | 180900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250417 | 180800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250417 | 180700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250417 | 180600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250417 | 180500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250417 | 180400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250417 | 180300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 93 | 20250417 | 180200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250417 | 180100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250417 | 180000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250417 | 175900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250417 | 175800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250417 | 175700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250417 | 175600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250417 | 175500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250417 | 175400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250417 | 175300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250417 | 175200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250417 | 175100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250417 | 175000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250417 | 174900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250417 | 174800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250417 | 174700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250417 | 174600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250417 | 174500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250417 | 174400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250417 | 174300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250417 | 174200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250417 | 174100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250417 | 174000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250417 | 173900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250417 | 173800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250417 | 173700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250417 | 173600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250417 | 173500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250417 | 173400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250417 | 173300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 123 | 20250417 | 173200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250417 | 173100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250417 | 173000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250417 | 172900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250417 | 172800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250417 | 172700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250417 | 172600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250417 | 172500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250417 | 172400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250417 | 172300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250417 | 172200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250417 | 172100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250417 | 172000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250417 | 171900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250417 | 171800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250417 | 171700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250417 | 171600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250417 | 171500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250417 | 171400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250417 | 171300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250417 | 171200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250417 | 171100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250417 | 171000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250417 | 170900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250417 | 170800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250417 | 170700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250417 | 170600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250417 | 170500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250417 | 170400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250417 | 170300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 153 | 20250417 | 170200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250417 | 170100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250417 | 170000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250417 | 165900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250417 | 165800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250417 | 165700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250417 | 165600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250417 | 165500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250417 | 165400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250417 | 165300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250417 | 165200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250417 | 165100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250417 | 165000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250417 | 164900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250417 | 164800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250417 | 164700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250417 | 164600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250417 | 164500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250417 | 164400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250417 | 164300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250417 | 164200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250417 | 164100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250417 | 164000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250417 | 163900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250417 | 163800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250417 | 163700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250417 | 163600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250417 | 163500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250417 | 163400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250417 | 163300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 183 | 20250417 | 163200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250417 | 163100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250417 | 163000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250417 | 162900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250417 | 162800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250417 | 162700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250417 | 162600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250417 | 162500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250417 | 162400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250417 | 162300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250417 | 162200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250417 | 162100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250417 | 162000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250417 | 161900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250417 | 161800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250417 | 161700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250417 | 161600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250417 | 161500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20250417 | 161400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20250417 | 161300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20250417 | 161200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20250417 | 161100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20250417 | 161000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20250417 | 160900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20250417 | 160800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20250417 | 160700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20250417 | 160600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20250417 | 160500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20250417 | 160400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20250417 | 160300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 213 | 20250417 | 160200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20250417 | 160100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20250417 | 160000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20250417 | 155900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20250417 | 155800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20250417 | 155700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20250417 | 155600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20250417 | 155500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20250417 | 155400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20250417 | 155300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20250417 | 155200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20250417 | 155100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20250417 | 155000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20250417 | 154900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20250417 | 154800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20250417 | 154700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20250417 | 154600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20250417 | 154500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20250417 | 154400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20250417 | 154300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20250417 | 154200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20250417 | 154100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20250417 | 154000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20250417 | 153900 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20250417 | 153800 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20250417 | 153700 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20250417 | 153600 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20250417 | 153500 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20250417 | 153400 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20250417 | 153300 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 243 | 20250417 | 153200 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20250417 | 153100 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20250417 | 153000 | 1735688335 | 16610 | 16610 | 16610 | 16610 | 1671 |
| 246 | 20250417 | 152900 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20250417 | 152800 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20250417 | 152700 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20250417 | 152600 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20250417 | 152500 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20250417 | 152400 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20250417 | 152300 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20250417 | 152200 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20250417 | 152100 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20250417 | 152000 | 1707933025 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20250417 | 151900 | 1707933025 | 16560 | 16560 | 16590 | 16560 | 2453 |
| 257 | 20250417 | 151800 | 1667271635 | 16560 | 16550 | 16580 | 16550 | 798 |
| 258 | 20250417 | 151700 | 1654056375 | 16550 | 16560 | 16570 | 16550 | 399 |
| 259 | 20250417 | 151600 | 1647449305 | 16560 | 16550 | 16580 | 16550 | 227 |
| 260 | 20250417 | 151500 | 1643689885 | 16550 | 16560 | 16570 | 16550 | 289 |
| 261 | 20250417 | 151400 | 1638904685 | 16560 | 16580 | 16580 | 16550 | 636 |
| 262 | 20250417 | 151300 | 1628371535 | 16580 | 16550 | 16580 | 16550 | 243 |
| 263 | 20250417 | 151200 | 1624347855 | 16550 | 16580 | 16580 | 16550 | 138 |
| 264 | 20250417 | 151100 | 1622062015 | 16580 | 16550 | 16580 | 16550 | 167 |
| 265 | 20250417 | 151000 | 1619296285 | 16570 | 16550 | 16570 | 16550 | 133 |
| 266 | 20250417 | 150900 | 1617094195 | 16540 | 16530 | 16580 | 16530 | 205 |
| 267 | 20250417 | 150800 | 1613700675 | 16570 | 16560 | 16570 | 16520 | 261 |
| 268 | 20250417 | 150700 | 1609380835 | 16520 | 16540 | 16570 | 16520 | 301 |
| 269 | 20250417 | 150600 | 1604401375 | 16540 | 16510 | 16570 | 16510 | 259 |
| 270 | 20250417 | 150500 | 1600115435 | 16570 | 16520 | 16570 | 16520 | 215 |
| 271 | 20250417 | 150400 | 1596563335 | 16520 | 16520 | 16570 | 16520 | 158 |
| 272 | 20250417 | 150300 | 1593950855 | 16520 | 16570 | 16570 | 16520 | 37 |
| 273 | 20250417 | 150200 | 1593337815 | 16530 | 16570 | 16570 | 16520 | 51 |
| 274 | 20250417 | 150100 | 1592494275 | 16580 | 16530 | 16580 | 16530 | 316 |
| 275 | 20250417 | 150000 | 1587261935 | 16530 | 16510 | 16530 | 16510 | 204 |
| 276 | 20250417 | 145900 | 1583890825 | 16510 | 16520 | 16540 | 16510 | 293 |
| 277 | 20250417 | 145800 | 1579051075 | 16520 | 16510 | 16530 | 16510 | 234 |
| 278 | 20250417 | 145700 | 1575187200 | 16540 | 16510 | 16540 | 16510 | 211 |
| 279 | 20250417 | 145600 | 1571703260 | 16510 | 16520 | 16540 | 16510 | 307 |
| 280 | 20250417 | 145500 | 1566632890 | 16520 | 16510 | 16540 | 16510 | 251 |
| 281 | 20250417 | 145400 | 1562486270 | 16520 | 16540 | 16550 | 16510 | 301 |
| 282 | 20250417 | 145300 | 1557514600 | 16510 | 16520 | 16550 | 16510 | 244 |
| 283 | 20250417 | 145200 | 1553484740 | 16520 | 16520 | 16560 | 16520 | 237 |
| 284 | 20250417 | 145100 | 1549567760 | 16570 | 16520 | 16570 | 16520 | 235 |
| 285 | 20250417 | 145000 | 1545684720 | 16570 | 16540 | 16570 | 16520 | 330 |
| 286 | 20250417 | 144900 | 1540227620 | 16530 | 16550 | 16570 | 16520 | 305 |
| 287 | 20250417 | 144800 | 1535184300 | 16520 | 16520 | 16550 | 16510 | 313 |
| 288 | 20250417 | 144700 | 1530014210 | 16510 | 16520 | 16570 | 16510 | 334 |
| 289 | 20250417 | 144600 | 1524492910 | 16520 | 16530 | 16570 | 16520 | 216 |
| 290 | 20250417 | 144500 | 1520923340 | 16530 | 16520 | 16570 | 16520 | 277 |
| 291 | 20250417 | 144400 | 1516344000 | 16520 | 16520 | 16580 | 16520 | 258 |
| 292 | 20250417 | 144300 | 1512078810 | 16520 | 16570 | 16580 | 16500 | 668 |
| 293 | 20250417 | 144200 | 1501020480 | 16520 | 16510 | 16570 | 16510 | 409 |
| 294 | 20250417 | 144100 | 1494260090 | 16540 | 16510 | 16550 | 16510 | 202 |
| 295 | 20250417 | 144000 | 1490924700 | 16510 | 16510 | 16560 | 16500 | 241 |
| 296 | 20250417 | 143900 | 1486946270 | 16560 | 16520 | 16560 | 16510 | 254 |
| 297 | 20250417 | 143800 | 1482750070 | 16510 | 16500 | 16560 | 16500 | 240 |
| 298 | 20250417 | 143700 | 1478787820 | 16520 | 16530 | 16570 | 16500 | 374 |
| 299 | 20250417 | 143600 | 1472608060 | 16550 | 16570 | 16570 | 16540 | 68 |
| 300 | 20250417 | 143500 | 1471482560 | 16550 | 16530 | 16570 | 16530 | 1326 |
| 301 | 20250417 | 143400 | 1449535330 | 16520 | 16520 | 16520 | 16520 | 49 |
| 302 | 20250417 | 143300 | 1448725850 | 16530 | 16520 | 16540 | 16510 | 422 |
| 303 | 20250417 | 143200 | 1441751420 | 16530 | 16510 | 16530 | 16510 | 431 |
| 304 | 20250417 | 143100 | 1434631570 | 16510 | 16510 | 16510 | 16510 | 37 |
| 305 | 20250417 | 143000 | 1434020700 | 16520 | 16500 | 16520 | 16500 | 78 |
| 306 | 20250417 | 142900 | 1432732820 | 16480 | 16490 | 16520 | 16480 | 362 |
| 307 | 20250417 | 142800 | 1426763430 | 16500 | 16490 | 16500 | 16490 | 45 |
| 308 | 20250417 | 142700 | 1426021300 | 16510 | 16490 | 16510 | 16480 | 341 |
| 309 | 20250417 | 142600 | 1420397480 | 16480 | 16490 | 16500 | 16480 | 144 |
| 310 | 20250417 | 142500 | 1418023140 | 16490 | 16500 | 16500 | 16490 | 56 |
| 311 | 20250417 | 142400 | 1417099430 | 16490 | 16490 | 16510 | 16490 | 311 |
| 312 | 20250417 | 142300 | 1411970870 | 16500 | 16490 | 16510 | 16490 | 352 |
| 313 | 20250417 | 142200 | 1406163520 | 16490 | 16480 | 16490 | 16480 | 120 |
| 314 | 20250417 | 142100 | 1404185530 | 16490 | 16500 | 16500 | 16480 | 70 |
| 315 | 20250417 | 142000 | 1403031860 | 16500 | 16470 | 16520 | 16460 | 264 |
| 316 | 20250417 | 141900 | 1398680630 | 16470 | 16460 | 16470 | 16460 | 124 |
| 317 | 20250417 | 141800 | 1396638730 | 16460 | 16480 | 16480 | 16460 | 119 |
| 318 | 20250417 | 141700 | 1394679850 | 16500 | 16480 | 16500 | 16460 | 106 |
| 319 | 20250417 | 141600 | 1392932600 | 16460 | 16460 | 16490 | 16450 | 144 |
| 320 | 20250417 | 141500 | 1390562520 | 16460 | 16460 | 16470 | 16450 | 168 |
| 321 | 20250417 | 141400 | 1387797170 | 16480 | 16450 | 16480 | 16450 | 109 |
| 322 | 20250417 | 141300 | 1386002830 | 16470 | 16470 | 16470 | 16450 | 201 |
| 323 | 20250417 | 141200 | 1382693940 | 16470 | 16480 | 16480 | 16470 | 25 |
| 324 | 20250417 | 141100 | 1382282030 | 16480 | 16490 | 16490 | 16450 | 81 |
| 325 | 20250417 | 141000 | 1380948720 | 16470 | 16460 | 16470 | 16460 | 276 |
| 326 | 20250417 | 140900 | 1376405460 | 16470 | 16460 | 16480 | 16460 | 42 |
| 327 | 20250417 | 140800 | 1375714020 | 16500 | 16460 | 16500 | 16460 | 323 |
| 328 | 20250417 | 140700 | 1370397180 | 16470 | 16480 | 16480 | 16450 | 151 |
| 329 | 20250417 | 140600 | 1367910990 | 16490 | 16440 | 16500 | 16440 | 139 |
| 330 | 20250417 | 140500 | 1365622080 | 16440 | 16440 | 16440 | 16430 | 107 |
| 331 | 20250417 | 140400 | 1363863420 | 16440 | 16450 | 16460 | 16440 | 184 |
| 332 | 20250417 | 140300 | 1360837320 | 16450 | 16450 | 16450 | 16450 | 26 |
| 333 | 20250417 | 140200 | 1360409620 | 16440 | 16450 | 16450 | 16430 | 194 |
| 334 | 20250417 | 140100 | 1357220440 | 16450 | 16440 | 16450 | 16440 | 159 |
| 335 | 20250417 | 140000 | 1354606460 | 16450 | 16450 | 16450 | 16440 | 101 |
| 336 | 20250417 | 135900 | 1352945800 | 16440 | 16450 | 16450 | 16440 | 161 |
| 337 | 20250417 | 135800 | 1350298370 | 16460 | 16510 | 16510 | 16460 | 26 |
| 338 | 20250417 | 135700 | 1349870310 | 16440 | 16440 | 16510 | 16440 | 96 |
| 339 | 20250417 | 135600 | 1348291600 | 16510 | 16440 | 16510 | 16430 | 302 |
| 340 | 20250417 | 135500 | 1343317010 | 16440 | 16440 | 16440 | 16430 | 121 |
| 341 | 20250417 | 135400 | 1341328870 | 16430 | 16430 | 16440 | 16430 | 136 |
| 342 | 20250417 | 135300 | 1339094290 | 16440 | 16440 | 16460 | 16420 | 343 |
| 343 | 20250417 | 135200 | 1333458820 | 16430 | 16430 | 16430 | 16430 | 0 |
| 344 | 20250417 | 135100 | 1333458820 | 16430 | 16450 | 16450 | 16430 | 168 |
| 345 | 20250417 | 135000 | 1330698510 | 16450 | 16430 | 16460 | 16430 | 104 |
| 346 | 20250417 | 134900 | 1328989550 | 16430 | 16440 | 16440 | 16430 | 47 |
| 347 | 20250417 | 134800 | 1328217240 | 16440 | 16430 | 16460 | 16430 | 155 |
| 348 | 20250417 | 134700 | 1325669580 | 16460 | 16440 | 16460 | 16430 | 141 |
| 349 | 20250417 | 134600 | 1323351150 | 16440 | 16440 | 16460 | 16440 | 93 |
| 350 | 20250417 | 134500 | 1321822130 | 16440 | 16470 | 16510 | 16440 | 401 |
| 351 | 20250417 | 134400 | 1315217150 | 16490 | 16430 | 16490 | 16430 | 270 |
| 352 | 20250417 | 134300 | 1310775320 | 16430 | 16430 | 16430 | 16420 | 42 |
| 353 | 20250417 | 134200 | 1310085390 | 16420 | 16430 | 16460 | 16410 | 205 |
| 354 | 20250417 | 134100 | 1306719440 | 16430 | 16430 | 16430 | 16420 | 78 |
| 355 | 20250417 | 134000 | 1305438590 | 16420 | 16420 | 16440 | 16420 | 64 |
| 356 | 20250417 | 133900 | 1304387330 | 16460 | 16420 | 16460 | 16410 | 308 |
| 357 | 20250417 | 133800 | 1299328440 | 16440 | 16430 | 16440 | 16420 | 51 |
| 358 | 20250417 | 133700 | 1298490860 | 16420 | 16420 | 16430 | 16420 | 244 |
| 359 | 20250417 | 133600 | 1294483800 | 16430 | 16450 | 16450 | 16430 | 38 |
| 360 | 20250417 | 133500 | 1293859010 | 16450 | 16450 | 16450 | 16430 | 41 |
| 361 | 20250417 | 133400 | 1293185200 | 16460 | 16460 | 16470 | 16450 | 160 |
| 362 | 20250417 | 133300 | 1290552800 | 16460 | 16460 | 16480 | 16450 | 124 |
| 363 | 20250417 | 133200 | 1288512180 | 16480 | 16450 | 16480 | 16450 | 55 |
| 364 | 20250417 | 133100 | 1287607400 | 16440 | 16470 | 16470 | 16430 | 255 |
| 365 | 20250417 | 133000 | 1283412680 | 16480 | 16460 | 16480 | 16450 | 88 |
| 366 | 20250417 | 132900 | 1281964160 | 16460 | 16460 | 16470 | 16450 | 179 |
| 367 | 20250417 | 132800 | 1279019240 | 16460 | 16470 | 16470 | 16460 | 97 |
| 368 | 20250417 | 132700 | 1277422490 | 16460 | 16480 | 16480 | 16460 | 73 |
| 369 | 20250417 | 132600 | 1276220420 | 16460 | 16470 | 16480 | 16460 | 182 |
| 370 | 20250417 | 132500 | 1273224270 | 16470 | 16470 | 16470 | 16460 | 112 |
| 371 | 20250417 | 132400 | 1271380650 | 16460 | 16460 | 16470 | 16460 | 107 |
| 372 | 20250417 | 132300 | 1269619320 | 16470 | 16490 | 16490 | 16470 | 121 |
| 373 | 20250417 | 132200 | 1267625550 | 16490 | 16480 | 16490 | 16480 | 155 |
| 374 | 20250417 | 132100 | 1265071010 | 16490 | 16490 | 16510 | 16480 | 108 |
| 375 | 20250417 | 132000 | 1263290500 | 16490 | 16490 | 16510 | 16480 | 273 |
| 376 | 20250417 | 131900 | 1258789400 | 16490 | 16490 | 16490 | 16480 | 77 |
| 377 | 20250417 | 131800 | 1257520320 | 16490 | 16490 | 16490 | 16480 | 229 |
| 378 | 20250417 | 131700 | 1253745280 | 16490 | 16500 | 16500 | 16490 | 166 |
| 379 | 20250417 | 131600 | 1251006570 | 16500 | 16510 | 16510 | 16500 | 36 |
| 380 | 20250417 | 131500 | 1250412540 | 16500 | 16500 | 16510 | 16490 | 221 |
| 381 | 20250417 | 131400 | 1246767360 | 16510 | 16500 | 16510 | 16490 | 135 |
| 382 | 20250417 | 131300 | 1244539900 | 16490 | 16500 | 16500 | 16490 | 85 |
| 383 | 20250417 | 131200 | 1243138050 | 16490 | 16490 | 16500 | 16490 | 246 |
| 384 | 20250417 | 131100 | 1239081280 | 16490 | 16500 | 16500 | 16490 | 126 |
| 385 | 20250417 | 131000 | 1237002980 | 16490 | 16490 | 16490 | 16480 | 118 |
| 386 | 20250417 | 130900 | 1235057930 | 16490 | 16490 | 16490 | 16480 | 208 |
| 387 | 20250417 | 130800 | 1231629500 | 16500 | 16490 | 16500 | 16480 | 71 |
| 388 | 20250417 | 130700 | 1230459210 | 16490 | 16460 | 16490 | 16450 | 408 |
| 389 | 20250417 | 130600 | 1223744900 | 16490 | 16490 | 16490 | 16450 | 126 |
| 390 | 20250417 | 130500 | 1221670520 | 16490 | 16460 | 16500 | 16460 | 50 |
| 391 | 20250417 | 130400 | 1220846560 | 16460 | 16470 | 16470 | 16460 | 257 |
| 392 | 20250417 | 130300 | 1216615500 | 16470 | 16450 | 16500 | 16450 | 157 |
| 393 | 20250417 | 130200 | 1214029400 | 16470 | 16490 | 16490 | 16460 | 79 |
| 394 | 20250417 | 130100 | 1212728080 | 16490 | 16490 | 16500 | 16440 | 200 |
| 395 | 20250417 | 130000 | 1209437910 | 16490 | 16490 | 16500 | 16470 | 189 |
| 396 | 20250417 | 125900 | 1206322900 | 16510 | 16480 | 16510 | 16480 | 188 |
| 397 | 20250417 | 125800 | 1203222650 | 16480 | 16470 | 16490 | 16460 | 267 |
| 398 | 20250417 | 125700 | 1198825750 | 16470 | 16460 | 16470 | 16460 | 71 |
| 399 | 20250417 | 125600 | 1197656910 | 16460 | 16460 | 16460 | 16440 | 114 |
| 400 | 20250417 | 125500 | 1195781100 | 16460 | 16450 | 16470 | 16430 | 467 |
| 401 | 20250417 | 125400 | 1188101970 | 16450 | 16440 | 16460 | 16440 | 65 |
| 402 | 20250417 | 125300 | 1187033190 | 16460 | 16450 | 16470 | 16430 | 389 |
| 403 | 20250417 | 125200 | 1180635040 | 16450 | 16460 | 16460 | 16450 | 95 |
| 404 | 20250417 | 125100 | 1179072170 | 16460 | 16460 | 16480 | 16460 | 17 |
| 405 | 20250417 | 125000 | 1178792320 | 16470 | 16460 | 16490 | 16440 | 256 |
| 406 | 20250417 | 124900 | 1174580720 | 16490 | 16490 | 16490 | 16490 | 10 |
| 407 | 20250417 | 124800 | 1174415820 | 16500 | 16470 | 16510 | 16440 | 835 |
| 408 | 20250417 | 124700 | 1160659100 | 16470 | 16460 | 16470 | 16450 | 253 |
| 409 | 20250417 | 124600 | 1156496750 | 16460 | 16480 | 16480 | 16440 | 61 |
| 410 | 20250417 | 124500 | 1155492330 | 16480 | 16450 | 16480 | 16440 | 193 |
| 411 | 20250417 | 124400 | 1152317070 | 16460 | 16470 | 16470 | 16450 | 121 |
| 412 | 20250417 | 124300 | 1150326070 | 16480 | 16460 | 16480 | 16460 | 118 |
| 413 | 20250417 | 124200 | 1148383430 | 16460 | 16480 | 16480 | 16460 | 167 |
| 414 | 20250417 | 124100 | 1145634080 | 16480 | 16490 | 16490 | 16470 | 128 |
| 415 | 20250417 | 124000 | 1143525250 | 16480 | 16490 | 16490 | 16480 | 39 |
| 416 | 20250417 | 123900 | 1142882320 | 16480 | 16500 | 16500 | 16480 | 227 |
| 417 | 20250417 | 123800 | 1139140360 | 16520 | 16490 | 16520 | 16480 | 117 |
| 418 | 20250417 | 123700 | 1137210350 | 16480 | 16480 | 16490 | 16480 | 82 |
| 419 | 20250417 | 123600 | 1135858780 | 16490 | 16500 | 16510 | 16480 | 211 |
| 420 | 20250417 | 123500 | 1132378990 | 16510 | 16500 | 16510 | 16500 | 53 |
| 421 | 20250417 | 123400 | 1131504400 | 16510 | 16510 | 16520 | 16510 | 137 |
| 422 | 20250417 | 123300 | 1129241960 | 16520 | 16520 | 16520 | 16510 | 217 |
| 423 | 20250417 | 123200 | 1125659080 | 16520 | 16520 | 16520 | 16510 | 85 |
| 424 | 20250417 | 123100 | 1124255540 | 16520 | 16520 | 16520 | 16510 | 154 |
| 425 | 20250417 | 123000 | 1121712830 | 16520 | 16530 | 16540 | 16510 | 170 |
| 426 | 20250417 | 122900 | 1118904300 | 16530 | 16540 | 16540 | 16510 | 88 |
| 427 | 20250417 | 122800 | 1117450260 | 16540 | 16540 | 16540 | 16510 | 293 |
| 428 | 20250417 | 122700 | 1112609780 | 16530 | 16510 | 16540 | 16500 | 279 |
| 429 | 20250417 | 122600 | 1108002140 | 16500 | 16510 | 16510 | 16500 | 27 |
| 430 | 20250417 | 122500 | 1107556380 | 16530 | 16520 | 16530 | 16500 | 201 |
| 431 | 20250417 | 122400 | 1104237790 | 16530 | 16530 | 16530 | 16520 | 46 |
| 432 | 20250417 | 122300 | 1103477770 | 16520 | 16530 | 16540 | 16520 | 140 |
| 433 | 20250417 | 122200 | 1101163910 | 16530 | 16510 | 16540 | 16510 | 248 |
| 434 | 20250417 | 122100 | 1097065390 | 16510 | 16540 | 16540 | 16510 | 622 |
| 435 | 20250417 | 122000 | 1086780850 | 16540 | 16510 | 16540 | 16500 | 840 |
| 436 | 20250417 | 121900 | 1072898090 | 16510 | 16500 | 16520 | 16500 | 163 |
| 437 | 20250417 | 121800 | 1070207030 | 16500 | 16490 | 16500 | 16490 | 112 |
| 438 | 20250417 | 121700 | 1068359620 | 16490 | 16490 | 16490 | 16480 | 241 |
| 439 | 20250417 | 121600 | 1064387530 | 16490 | 16490 | 16510 | 16490 | 49 |
| 440 | 20250417 | 121500 | 1063579400 | 16520 | 16520 | 16530 | 16500 | 437 |
| 441 | 20250417 | 121400 | 1056366020 | 16510 | 16520 | 16530 | 16490 | 429 |
| 442 | 20250417 | 121300 | 1049283410 | 16510 | 16480 | 16520 | 16480 | 495 |
| 443 | 20250417 | 121200 | 1041115420 | 16500 | 16480 | 16510 | 16470 | 385 |
| 444 | 20250417 | 121100 | 1034766320 | 16490 | 16480 | 16490 | 16470 | 287 |
| 445 | 20250417 | 121000 | 1030038480 | 16480 | 16500 | 16500 | 16480 | 116 |
| 446 | 20250417 | 120900 | 1028126090 | 16500 | 16490 | 16500 | 16480 | 224 |
| 447 | 20250417 | 120800 | 1024432510 | 16490 | 16470 | 16500 | 16470 | 253 |
| 448 | 20250417 | 120700 | 1020264330 | 16470 | 16480 | 16480 | 16460 | 105 |
| 449 | 20250417 | 120600 | 1018535660 | 16480 | 16490 | 16490 | 16460 | 111 |
| 450 | 20250417 | 120500 | 1016708110 | 16470 | 16460 | 16470 | 16450 | 198 |
| 451 | 20250417 | 120400 | 1013448930 | 16460 | 16450 | 16460 | 16450 | 69 |
| 452 | 20250417 | 120300 | 1012313680 | 16460 | 16480 | 16480 | 16450 | 185 |
| 453 | 20250417 | 120200 | 1009267810 | 16490 | 16460 | 16490 | 16450 | 61 |
| 454 | 20250417 | 120100 | 1008263550 | 16450 | 16460 | 16460 | 16450 | 155 |
| 455 | 20250417 | 120000 | 1005713190 | 16450 | 16490 | 16500 | 16450 | 168 |
| 456 | 20250417 | 115900 | 1002945430 | 16500 | 16460 | 16500 | 16460 | 277 |
| 457 | 20250417 | 115800 | 998382380 | 16460 | 16460 | 16460 | 16450 | 135 |
| 458 | 20250417 | 115700 | 996161060 | 16470 | 16470 | 16490 | 16460 | 138 |
| 459 | 20250417 | 115600 | 993888550 | 16480 | 16460 | 16490 | 16460 | 217 |
| 460 | 20250417 | 115500 | 990312640 | 16460 | 16460 | 16470 | 16450 | 198 |
| 461 | 20250417 | 115400 | 987054020 | 16470 | 16480 | 16480 | 16460 | 78 |
| 462 | 20250417 | 115300 | 985769450 | 16490 | 16460 | 16500 | 16460 | 141 |
| 463 | 20250417 | 115200 | 983445220 | 16490 | 16470 | 16490 | 16460 | 399 |
| 464 | 20250417 | 115100 | 976873160 | 16480 | 16470 | 16480 | 16470 | 95 |
| 465 | 20250417 | 115000 | 975308220 | 16480 | 16470 | 16480 | 16470 | 28 |
| 466 | 20250417 | 114900 | 974846910 | 16470 | 16480 | 16480 | 16450 | 333 |
| 467 | 20250417 | 114800 | 969363550 | 16480 | 16480 | 16480 | 16470 | 48 |
| 468 | 20250417 | 114700 | 968572740 | 16490 | 16470 | 16490 | 16470 | 304 |
| 469 | 20250417 | 114600 | 963564790 | 16480 | 16450 | 16480 | 16440 | 415 |
| 470 | 20250417 | 114500 | 956735010 | 16460 | 16460 | 16460 | 16450 | 41 |
| 471 | 20250417 | 114400 | 956060450 | 16460 | 16410 | 16460 | 16410 | 341 |
| 472 | 20250417 | 114300 | 950458120 | 16420 | 16420 | 16430 | 16410 | 131 |
| 473 | 20250417 | 114200 | 948307650 | 16430 | 16430 | 16430 | 16420 | 58 |
| 474 | 20250417 | 114100 | 947355150 | 16430 | 16440 | 16450 | 16430 | 190 |
| 475 | 20250417 | 114000 | 944232320 | 16440 | 16450 | 16450 | 16440 | 71 |
| 476 | 20250417 | 113900 | 943064510 | 16460 | 16450 | 16460 | 16450 | 36 |
| 477 | 20250417 | 113800 | 942472280 | 16450 | 16460 | 16470 | 16430 | 253 |
| 478 | 20250417 | 113700 | 938310450 | 16470 | 16470 | 16470 | 16430 | 82 |
| 479 | 20250417 | 113600 | 936961000 | 16440 | 16450 | 16470 | 16430 | 160 |
| 480 | 20250417 | 113500 | 934329530 | 16460 | 16430 | 16470 | 16430 | 217 |
| 481 | 20250417 | 113400 | 930760990 | 16430 | 16430 | 16470 | 16420 | 165 |
| 482 | 20250417 | 113300 | 928051220 | 16430 | 16430 | 16440 | 16410 | 149 |
| 483 | 20250417 | 113200 | 925603140 | 16460 | 16450 | 16460 | 16450 | 103 |
| 484 | 20250417 | 113100 | 923908720 | 16450 | 16460 | 16460 | 16440 | 92 |
| 485 | 20250417 | 113000 | 922395180 | 16460 | 16460 | 16470 | 16450 | 160 |
| 486 | 20250417 | 112900 | 919762200 | 16460 | 16480 | 16480 | 16460 | 159 |
| 487 | 20250417 | 112800 | 917143210 | 16480 | 16490 | 16490 | 16460 | 37 |
| 488 | 20250417 | 112700 | 916533940 | 16490 | 16480 | 16500 | 16480 | 214 |
| 489 | 20250417 | 112600 | 913006370 | 16500 | 16460 | 16500 | 16460 | 167 |
| 490 | 20250417 | 112500 | 910253840 | 16480 | 16500 | 16500 | 16480 | 121 |
| 491 | 20250417 | 112400 | 908259190 | 16490 | 16490 | 16490 | 16460 | 290 |
| 492 | 20250417 | 112300 | 903479350 | 16500 | 16480 | 16500 | 16480 | 252 |
| 493 | 20250417 | 112200 | 899325300 | 16480 | 16470 | 16480 | 16430 | 158 |
| 494 | 20250417 | 112100 | 896725510 | 16440 | 16480 | 16480 | 16430 | 150 |
| 495 | 20250417 | 112000 | 894258490 | 16480 | 16480 | 16490 | 16470 | 140 |
| 496 | 20250417 | 111900 | 891951170 | 16440 | 16450 | 16450 | 16430 | 262 |
| 497 | 20250417 | 111800 | 887644140 | 16440 | 16480 | 16480 | 16440 | 51 |
| 498 | 20250417 | 111700 | 886804860 | 16440 | 16440 | 16440 | 16440 | 105 |
| 499 | 20250417 | 111600 | 885078660 | 16430 | 16450 | 16500 | 16430 | 369 |
| 500 | 20250417 | 111500 | 879008460 | 16440 | 16450 | 16450 | 16440 | 98 |
| 501 | 20250417 | 111400 | 877397030 | 16460 | 16420 | 16500 | 16410 | 563 |
| 502 | 20250417 | 111300 | 868145400 | 16420 | 16400 | 16420 | 16390 | 382 |
| 503 | 20250417 | 111200 | 861878450 | 16390 | 16410 | 16410 | 16390 | 26 |
| 504 | 20250417 | 111100 | 861451990 | 16410 | 16380 | 16410 | 16360 | 746 |
| 505 | 20250417 | 111000 | 849224810 | 16370 | 16380 | 16380 | 16360 | 165 |
| 506 | 20250417 | 110900 | 846523190 | 16380 | 16370 | 16380 | 16360 | 159 |
| 507 | 20250417 | 110800 | 843920190 | 16360 | 16380 | 16380 | 16360 | 213 |
| 508 | 20250417 | 110700 | 840433230 | 16380 | 16380 | 16390 | 16380 | 124 |
| 509 | 20250417 | 110600 | 838401790 | 16390 | 16380 | 16390 | 16380 | 71 |
| 510 | 20250417 | 110500 | 837238750 | 16390 | 16380 | 16390 | 16380 | 251 |
| 511 | 20250417 | 110400 | 833127210 | 16390 | 16380 | 16390 | 16380 | 46 |
| 512 | 20250417 | 110300 | 832373700 | 16390 | 16390 | 16390 | 16380 | 221 |
| 513 | 20250417 | 110200 | 828752020 | 16390 | 16380 | 16390 | 16380 | 216 |
| 514 | 20250417 | 110100 | 825213740 | 16380 | 16380 | 16390 | 16380 | 213 |
| 515 | 20250417 | 110000 | 821724680 | 16390 | 16390 | 16390 | 16380 | 219 |
| 516 | 20250417 | 105900 | 818137240 | 16390 | 16370 | 16400 | 16370 | 161 |
| 517 | 20250417 | 105800 | 815499030 | 16410 | 16360 | 16410 | 16360 | 163 |
| 518 | 20250417 | 105700 | 812830260 | 16360 | 16370 | 16370 | 16350 | 266 |
| 519 | 20250417 | 105600 | 808479440 | 16370 | 16360 | 16370 | 16360 | 50 |
| 520 | 20250417 | 105500 | 807661430 | 16370 | 16360 | 16370 | 16350 | 97 |
| 521 | 20250417 | 105400 | 806074740 | 16360 | 16390 | 16390 | 16360 | 145 |
| 522 | 20250417 | 105300 | 803699950 | 16390 | 16410 | 16410 | 16390 | 75 |
| 523 | 20250417 | 105200 | 802469780 | 16400 | 16390 | 16400 | 16390 | 186 |
| 524 | 20250417 | 105100 | 799420580 | 16390 | 16390 | 16400 | 16390 | 213 |
| 525 | 20250417 | 105000 | 795929500 | 16400 | 16380 | 16400 | 16380 | 48 |
| 526 | 20250417 | 104900 | 795142940 | 16390 | 16405 | 16410 | 16390 | 375 |
| 527 | 20250417 | 104800 | 788991995 | 16400 | 16420 | 16420 | 16400 | 430 |
| 528 | 20250417 | 104700 | 781935345 | 16410 | 16410 | 16420 | 16410 | 147 |
| 529 | 20250417 | 104600 | 779523035 | 16410 | 16400 | 16410 | 16390 | 369 |
| 530 | 20250417 | 104500 | 773472375 | 16390 | 16390 | 16400 | 16380 | 193 |
| 531 | 20250417 | 104400 | 770309165 | 16390 | 16380 | 16390 | 16380 | 63 |
| 532 | 20250417 | 104300 | 769276915 | 16360 | 16380 | 16390 | 16360 | 335 |
| 533 | 20250417 | 104200 | 763792285 | 16380 | 16370 | 16380 | 16370 | 36 |
| 534 | 20250417 | 104100 | 763202895 | 16380 | 16370 | 16380 | 16360 | 144 |
| 535 | 20250417 | 104000 | 760846335 | 16380 | 16380 | 16380 | 16370 | 131 |
| 536 | 20250417 | 103900 | 758701205 | 16380 | 16360 | 16380 | 16360 | 92 |
| 537 | 20250417 | 103800 | 757195495 | 16380 | 16360 | 16380 | 16360 | 78 |
| 538 | 20250417 | 103700 | 755918765 | 16360 | 16400 | 16400 | 16350 | 199 |
| 539 | 20250417 | 103600 | 752663075 | 16400 | 16380 | 16400 | 16380 | 75 |
| 540 | 20250417 | 103500 | 751434195 | 16370 | 16350 | 16370 | 16340 | 270 |
| 541 | 20250417 | 103400 | 747017735 | 16350 | 16370 | 16370 | 16350 | 119 |
| 542 | 20250417 | 103300 | 745071805 | 16370 | 16350 | 16370 | 16350 | 248 |
| 543 | 20250417 | 103200 | 741013735 | 16360 | 16370 | 16380 | 16360 | 507 |
| 544 | 20250417 | 103100 | 732714255 | 16380 | 16370 | 16380 | 16370 | 170 |
| 545 | 20250417 | 103000 | 729930165 | 16380 | 16390 | 16390 | 16370 | 1705 |
| 546 | 20250417 | 102900 | 702004975 | 16390 | 16390 | 16430 | 16380 | 160 |
| 547 | 20250417 | 102800 | 699382795 | 16390 | 16380 | 16390 | 16380 | 125 |
| 548 | 20250417 | 102700 | 697335235 | 16380 | 16380 | 16390 | 16370 | 220 |
| 549 | 20250417 | 102600 | 693732575 | 16380 | 16370 | 16390 | 16370 | 134 |
| 550 | 20250417 | 102500 | 691537765 | 16370 | 16370 | 16380 | 16370 | 118 |
| 551 | 20250417 | 102400 | 689606085 | 16380 | 16380 | 16390 | 16380 | 155 |
| 552 | 20250417 | 102300 | 687066765 | 16380 | 16400 | 16410 | 16380 | 135 |
| 553 | 20250417 | 102200 | 684853065 | 16410 | 16410 | 16410 | 16400 | 111 |
| 554 | 20250417 | 102100 | 683031915 | 16420 | 16440 | 16440 | 16410 | 118 |
| 555 | 20250417 | 102000 | 681094315 | 16440 | 16450 | 16450 | 16440 | 80 |
| 556 | 20250417 | 101900 | 679778825 | 16450 | 16470 | 16470 | 16450 | 141 |
| 557 | 20250417 | 101800 | 677458145 | 16480 | 16470 | 16480 | 16460 | 245 |
| 558 | 20250417 | 101700 | 673424755 | 16470 | 16480 | 16480 | 16470 | 293 |
| 559 | 20250417 | 101600 | 668596765 | 16520 | 16510 | 16520 | 16500 | 1087 |
| 560 | 20250417 | 101500 | 650655575 | 16520 | 16540 | 16550 | 16520 | 2367 |
| 561 | 20250417 | 101400 | 611533855 | 16540 | 16530 | 16550 | 16530 | 182 |
| 562 | 20250417 | 101300 | 608523275 | 16530 | 16540 | 16540 | 16530 | 120 |
| 563 | 20250417 | 101200 | 606539495 | 16540 | 16560 | 16560 | 16530 | 114 |
| 564 | 20250417 | 101100 | 604654715 | 16550 | 16550 | 16570 | 16550 | 98 |
| 565 | 20250417 | 101000 | 603032355 | 16590 | 16570 | 16600 | 16530 | 948 |
| 566 | 20250417 | 100900 | 587317315 | 16570 | 16540 | 16570 | 16530 | 479 |
| 567 | 20250417 | 100800 | 579386405 | 16550 | 16520 | 16550 | 16500 | 330 |
| 568 | 20250417 | 100700 | 573931645 | 16520 | 16480 | 16540 | 16470 | 183 |
| 569 | 20250417 | 100600 | 570910735 | 16540 | 16480 | 16540 | 16480 | 446 |
| 570 | 20250417 | 100500 | 563548635 | 16480 | 16510 | 16510 | 16480 | 280 |
| 571 | 20250417 | 100400 | 558931185 | 16530 | 16470 | 16540 | 16470 | 426 |
| 572 | 20250417 | 100300 | 551904255 | 16490 | 16480 | 16490 | 16470 | 108 |
| 573 | 20250417 | 100200 | 550124565 | 16470 | 16470 | 16490 | 16470 | 109 |
| 574 | 20250417 | 100100 | 548328555 | 16470 | 16500 | 16500 | 16470 | 81 |
| 575 | 20250417 | 100000 | 546994215 | 16480 | 16520 | 16520 | 16480 | 143 |
| 576 | 20250417 | 095900 | 544634565 | 16520 | 16550 | 16550 | 16500 | 624 |
| 577 | 20250417 | 095800 | 534328525 | 16540 | 16480 | 16540 | 16460 | 1109 |
| 578 | 20250417 | 095700 | 516031525 | 16440 | 16420 | 16480 | 16420 | 1717 |
| 579 | 20250417 | 095600 | 487783495 | 16430 | 16440 | 16460 | 16400 | 143 |
| 580 | 20250417 | 095500 | 485436155 | 16440 | 16410 | 16460 | 16390 | 2250 |
| 581 | 20250417 | 095400 | 448446335 | 16410 | 16410 | 16420 | 16410 | 159 |
| 582 | 20250417 | 095300 | 445837095 | 16430 | 16380 | 16430 | 16380 | 779 |
| 583 | 20250417 | 095200 | 433060825 | 16380 | 16360 | 16380 | 16350 | 422 |
| 584 | 20250417 | 095100 | 426154665 | 16360 | 16330 | 16360 | 16330 | 511 |
| 585 | 20250417 | 095000 | 417807875 | 16340 | 16340 | 16340 | 16330 | 187 |
| 586 | 20250417 | 094900 | 414753095 | 16340 | 16330 | 16350 | 16330 | 893 |
| 587 | 20250417 | 094800 | 400168030 | 16320 | 16330 | 16340 | 16320 | 172 |
| 588 | 20250417 | 094700 | 397359550 | 16330 | 16330 | 16340 | 16330 | 1026 |
| 589 | 20250417 | 094600 | 380604870 | 16330 | 16340 | 16350 | 16330 | 322 |
| 590 | 20250417 | 094500 | 375342210 | 16340 | 16340 | 16350 | 16340 | 149 |
| 591 | 20250417 | 094400 | 372907530 | 16340 | 16360 | 16360 | 16340 | 83 |
| 592 | 20250417 | 094300 | 371550370 | 16360 | 16320 | 16370 | 16310 | 175 |
| 593 | 20250417 | 094200 | 368693750 | 16320 | 16310 | 16320 | 16310 | 206 |
| 594 | 20250417 | 094100 | 365333760 | 16310 | 16300 | 16310 | 16290 | 274 |
| 595 | 20250417 | 094000 | 360865730 | 16310 | 16300 | 16310 | 16300 | 20 |
| 596 | 20250417 | 093900 | 360539720 | 16290 | 16290 | 16310 | 16290 | 357 |
| 597 | 20250417 | 093800 | 354721020 | 16290 | 16280 | 16290 | 16280 | 133 |
| 598 | 20250417 | 093700 | 352554750 | 16280 | 16280 | 16280 | 16270 | 503 |
| 599 | 20250417 | 093600 | 344366650 | 16280 | 16250 | 16280 | 16250 | 263 |
| 600 | 20250417 | 093500 | 340086930 | 16290 | 16260 | 16290 | 16250 | 67 |
| 601 | 20250417 | 093400 | 338997450 | 16250 | 16290 | 16320 | 16250 | 76 |
| 602 | 20250417 | 093300 | 337760520 | 16290 | 16240 | 16290 | 16220 | 859 |
| 603 | 20250417 | 093200 | 323792540 | 16230 | 16230 | 16230 | 16220 | 170 |
| 604 | 20250417 | 093100 | 321033460 | 16220 | 16250 | 16250 | 16210 | 286 |
| 605 | 20250417 | 093000 | 316393540 | 16240 | 16250 | 16300 | 16230 | 1310 |
| 606 | 20250417 | 092900 | 295118370 | 16260 | 16270 | 16330 | 16260 | 1092 |
| 607 | 20250417 | 092800 | 277351220 | 16330 | 16340 | 16340 | 16280 | 888 |
| 608 | 20250417 | 092700 | 262886070 | 16300 | 16350 | 16350 | 16300 | 1817 |
| 609 | 20250417 | 092600 | 233235980 | 16350 | 16350 | 16350 | 16350 | 105 |
| 610 | 20250417 | 092500 | 231519230 | 16350 | 16350 | 16360 | 16320 | 748 |
| 611 | 20250417 | 092400 | 219294450 | 16370 | 16350 | 16380 | 16350 | 84 |
| 612 | 20250417 | 092300 | 217919510 | 16350 | 16350 | 16350 | 16350 | 110 |
| 613 | 20250417 | 092200 | 216121010 | 16380 | 16370 | 16380 | 16360 | 231 |
| 614 | 20250417 | 092100 | 212341080 | 16350 | 16370 | 16390 | 16330 | 123 |
| 615 | 20250417 | 092000 | 210329190 | 16370 | 16320 | 16370 | 16320 | 123 |
| 616 | 20250417 | 091900 | 208320070 | 16370 | 16380 | 16380 | 16320 | 537 |
| 617 | 20250417 | 091800 | 199548310 | 16320 | 16380 | 16380 | 16310 | 242 |
| 618 | 20250417 | 091700 | 195592620 | 16390 | 16300 | 16390 | 16290 | 232 |
| 619 | 20250417 | 091600 | 191803060 | 16320 | 16360 | 16400 | 16300 | 848 |
| 620 | 20250417 | 091500 | 177948960 | 16360 | 16370 | 16380 | 16350 | 616 |
| 621 | 20250417 | 091400 | 167869310 | 16350 | 16350 | 16390 | 16340 | 521 |
| 622 | 20250417 | 091300 | 159350630 | 16370 | 16300 | 16370 | 16300 | 1208 |
| 623 | 20250417 | 091200 | 139624430 | 16290 | 16270 | 16290 | 16260 | 694 |
| 624 | 20250417 | 091100 | 128327310 | 16270 | 16260 | 16270 | 16260 | 61 |
| 625 | 20250417 | 091000 | 127335440 | 16260 | 16310 | 16330 | 16260 | 392 |
| 626 | 20250417 | 090900 | 120954560 | 16340 | 16350 | 16350 | 16320 | 132 |
| 627 | 20250417 | 090800 | 118798240 | 16350 | 16340 | 16350 | 16290 | 515 |
| 628 | 20250417 | 090700 | 110380110 | 16340 | 16420 | 16420 | 16340 | 1084 |
| 629 | 20250417 | 090600 | 92610580 | 16430 | 16450 | 16450 | 16420 | 339 |
| 630 | 20250417 | 090500 | 87040200 | 16450 | 16440 | 16450 | 16440 | 230 |
| 631 | 20250417 | 090400 | 83257170 | 16440 | 16440 | 16470 | 16400 | 783 |
| 632 | 20250417 | 090300 | 70374450 | 16350 | 16270 | 16460 | 16260 | 698 |
| 633 | 20250417 | 090200 | 58912970 | 16410 | 16240 | 16410 | 16240 | 486 |
| 634 | 20250417 | 090100 | 50956940 | 16360 | 16370 | 16390 | 16200 | 110 |
| 635 | 20250417 | 090000 | 49165480 | 16360 | 16180 | 16360 | 16180 | 3026 |