32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 3 | 20240321 | 194800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240321 | 194700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240321 | 194600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240321 | 194500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240321 | 194400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240321 | 194300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240321 | 194200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240321 | 194100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240321 | 194000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240321 | 193900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240321 | 193800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240321 | 193700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240321 | 193600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240321 | 193500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240321 | 193400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240321 | 193300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240321 | 193200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240321 | 193100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240321 | 193000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240321 | 192900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240321 | 192800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240321 | 192700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240321 | 192600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240321 | 192500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240321 | 192400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240321 | 192300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240321 | 192200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240321 | 192100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240321 | 192000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240321 | 191900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 33 | 20240321 | 191800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240321 | 191700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240321 | 191600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240321 | 191500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240321 | 191400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240321 | 191300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240321 | 191200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240321 | 191100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240321 | 191000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240321 | 190900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240321 | 190800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240321 | 190700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240321 | 190600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240321 | 190500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240321 | 190400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240321 | 190300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240321 | 190200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240321 | 190100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240321 | 190000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240321 | 185900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240321 | 185800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240321 | 185700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240321 | 185600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240321 | 185500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240321 | 185400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240321 | 185300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240321 | 185200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240321 | 185100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240321 | 185000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240321 | 184900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 63 | 20240321 | 184800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240321 | 184700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240321 | 184600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240321 | 184500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240321 | 184400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240321 | 184300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240321 | 184200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240321 | 184100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240321 | 184000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240321 | 183900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240321 | 183800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240321 | 183700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240321 | 183600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240321 | 183500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240321 | 183400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240321 | 183300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240321 | 183200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240321 | 183100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240321 | 183000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240321 | 182900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240321 | 182800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240321 | 182700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240321 | 182600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240321 | 182500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240321 | 182400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240321 | 182300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240321 | 182200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240321 | 182100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240321 | 182000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240321 | 181900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 93 | 20240321 | 181800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240321 | 181700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240321 | 181600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240321 | 181500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240321 | 181400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240321 | 181300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240321 | 181200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240321 | 181100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240321 | 181000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240321 | 180900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240321 | 180800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240321 | 180700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240321 | 180600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240321 | 180500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240321 | 180400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240321 | 180300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240321 | 180200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240321 | 180100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240321 | 180000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240321 | 175900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240321 | 175800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240321 | 175700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240321 | 175600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240321 | 175500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240321 | 175400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240321 | 175300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240321 | 175200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240321 | 175100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240321 | 175000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240321 | 174900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 123 | 20240321 | 174800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240321 | 174700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240321 | 174600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240321 | 174500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240321 | 174400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240321 | 174300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240321 | 174200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240321 | 174100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240321 | 174000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240321 | 173900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240321 | 173800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240321 | 173700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240321 | 173600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240321 | 173500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240321 | 173400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240321 | 173300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240321 | 173200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240321 | 173100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240321 | 173000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240321 | 172900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240321 | 172800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240321 | 172700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240321 | 172600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240321 | 172500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240321 | 172400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240321 | 172300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240321 | 172200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240321 | 172100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240321 | 172000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240321 | 171900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 153 | 20240321 | 171800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240321 | 171700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240321 | 171600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240321 | 171500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240321 | 171400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240321 | 171300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240321 | 171200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240321 | 171100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240321 | 171000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240321 | 170900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240321 | 170800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240321 | 170700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240321 | 170600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240321 | 170500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240321 | 170400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240321 | 170300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240321 | 170200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240321 | 170100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240321 | 170000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240321 | 165900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240321 | 165800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240321 | 165700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240321 | 165600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240321 | 165500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240321 | 165400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240321 | 165300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240321 | 165200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240321 | 165100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240321 | 165000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240321 | 164900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 183 | 20240321 | 164800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240321 | 164700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240321 | 164600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240321 | 164500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240321 | 164400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240321 | 164300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240321 | 164200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240321 | 164100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240321 | 164000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240321 | 163900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240321 | 163800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240321 | 163700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240321 | 163600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240321 | 163500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240321 | 163400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240321 | 163300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240321 | 163200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240321 | 163100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240321 | 163000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240321 | 162900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240321 | 162800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240321 | 162700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240321 | 162600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240321 | 162500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240321 | 162400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240321 | 162300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240321 | 162200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240321 | 162100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240321 | 162000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240321 | 161900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 213 | 20240321 | 161800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240321 | 161700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240321 | 161600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240321 | 161500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240321 | 161400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240321 | 161300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240321 | 161200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240321 | 161100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240321 | 161000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240321 | 160900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240321 | 160800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240321 | 160700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240321 | 160600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240321 | 160500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240321 | 160400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240321 | 160300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240321 | 160200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240321 | 160100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240321 | 160000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240321 | 155900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240321 | 155800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240321 | 155700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240321 | 155600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240321 | 155500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240321 | 155400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240321 | 155300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240321 | 155200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240321 | 155100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240321 | 155000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240321 | 154900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 243 | 20240321 | 154800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240321 | 154700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240321 | 154600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240321 | 154500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240321 | 154400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240321 | 154300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240321 | 154200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240321 | 154100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240321 | 154000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240321 | 153900 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240321 | 153800 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240321 | 153700 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240321 | 153600 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240321 | 153500 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240321 | 153400 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240321 | 153300 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240321 | 153200 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240321 | 153100 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240321 | 153000 | 1883500415 | 2915 | 2915 | 2915 | 2915 | 15260 |
| 262 | 20240321 | 152900 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240321 | 152800 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240321 | 152700 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240321 | 152600 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240321 | 152500 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240321 | 152400 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240321 | 152300 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240321 | 152200 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240321 | 152100 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240321 | 152000 | 1839017515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240321 | 151900 | 1839017515 | 2925 | 2925 | 2925 | 2920 | 11252 |
| 273 | 20240321 | 151800 | 1806149745 | 2925 | 2935 | 2935 | 2920 | 6642 |
| 274 | 20240321 | 151700 | 1786717650 | 2935 | 2940 | 2940 | 2925 | 11365 |
| 275 | 20240321 | 151600 | 1753404690 | 2940 | 2940 | 2940 | 2935 | 1043 |
| 276 | 20240321 | 151500 | 1750341575 | 2935 | 2940 | 2940 | 2935 | 10156 |
| 277 | 20240321 | 151400 | 1720533495 | 2940 | 2945 | 2945 | 2940 | 1760 |
| 278 | 20240321 | 151300 | 1715358155 | 2945 | 2945 | 2945 | 2940 | 653 |
| 279 | 20240321 | 151200 | 1713435820 | 2945 | 2945 | 2945 | 2940 | 251 |
| 280 | 20240321 | 151100 | 1712697180 | 2940 | 2940 | 2940 | 2940 | 901 |
| 281 | 20240321 | 151000 | 1710048240 | 2940 | 2945 | 2945 | 2940 | 4 |
| 282 | 20240321 | 150900 | 1710036475 | 2940 | 2940 | 2940 | 2935 | 650 |
| 283 | 20240321 | 150800 | 1708125975 | 2940 | 2945 | 2945 | 2940 | 1838 |
| 284 | 20240321 | 150700 | 1702721195 | 2945 | 2950 | 2950 | 2940 | 12512 |
| 285 | 20240321 | 150600 | 1665874645 | 2950 | 2955 | 2955 | 2950 | 11368 |
| 286 | 20240321 | 150500 | 1632330690 | 2955 | 2955 | 2955 | 2955 | 61 |
| 287 | 20240321 | 150400 | 1632150435 | 2955 | 2955 | 2955 | 2955 | 15 |
| 288 | 20240321 | 150300 | 1632106110 | 2960 | 2960 | 2960 | 2950 | 1073 |
| 289 | 20240321 | 150200 | 1628935185 | 2955 | 2955 | 2960 | 2955 | 2373 |
| 290 | 20240321 | 150100 | 1621918745 | 2955 | 2950 | 2955 | 2950 | 5830 |
| 291 | 20240321 | 150000 | 1604706540 | 2955 | 2955 | 2955 | 2955 | 229 |
| 292 | 20240321 | 145900 | 1604029845 | 2955 | 2955 | 2955 | 2955 | 221 |
| 293 | 20240321 | 145800 | 1603376790 | 2955 | 2955 | 2955 | 2955 | 318 |
| 294 | 20240321 | 145700 | 1602437100 | 2955 | 2955 | 2955 | 2955 | 3506 |
| 295 | 20240321 | 145600 | 1592076870 | 2955 | 2955 | 2955 | 2955 | 2974 |
| 296 | 20240321 | 145500 | 1583288700 | 2950 | 2955 | 2955 | 2950 | 1088 |
| 297 | 20240321 | 145400 | 1580078130 | 2955 | 2955 | 2955 | 2950 | 9091 |
| 298 | 20240321 | 145300 | 1553251225 | 2955 | 2960 | 2960 | 2955 | 19707 |
| 299 | 20240321 | 145200 | 1494990815 | 2960 | 2965 | 2965 | 2960 | 1621 |
| 300 | 20240321 | 145100 | 1490192120 | 2965 | 2965 | 2965 | 2960 | 4596 |
| 301 | 20240321 | 145000 | 1476579980 | 2965 | 2965 | 2965 | 2965 | 630 |
| 302 | 20240321 | 144900 | 1474712030 | 2965 | 2965 | 2965 | 2965 | 1973 |
| 303 | 20240321 | 144800 | 1468862085 | 2965 | 2965 | 2965 | 2965 | 500 |
| 304 | 20240321 | 144700 | 1467379585 | 2960 | 2960 | 2960 | 2960 | 3112 |
| 305 | 20240321 | 144600 | 1458168065 | 2960 | 2960 | 2960 | 2960 | 20 |
| 306 | 20240321 | 144500 | 1458108865 | 2960 | 2960 | 2960 | 2960 | 2300 |
| 307 | 20240321 | 144400 | 1451300865 | 2960 | 2965 | 2965 | 2960 | 2510 |
| 308 | 20240321 | 144300 | 1443868715 | 2965 | 2960 | 2965 | 2960 | 885 |
| 309 | 20240321 | 144200 | 1441247815 | 2965 | 2965 | 2965 | 2960 | 763 |
| 310 | 20240321 | 144100 | 1438986770 | 2960 | 2965 | 2965 | 2960 | 115 |
| 311 | 20240321 | 144000 | 1438645870 | 2965 | 2960 | 2965 | 2960 | 1105 |
| 312 | 20240321 | 143900 | 1435374375 | 2965 | 2965 | 2965 | 2965 | 213 |
| 313 | 20240321 | 143800 | 1434742830 | 2965 | 2970 | 2970 | 2965 | 60 |
| 314 | 20240321 | 143700 | 1434564775 | 2965 | 2960 | 2965 | 2960 | 3002 |
| 315 | 20240321 | 143600 | 1425678845 | 2960 | 2960 | 2960 | 2960 | 5031 |
| 316 | 20240321 | 143500 | 1410787085 | 2960 | 2960 | 2965 | 2960 | 2229 |
| 317 | 20240321 | 143400 | 1404186745 | 2965 | 2965 | 2965 | 2965 | 3145 |
| 318 | 20240321 | 143300 | 1394861820 | 2965 | 2965 | 2965 | 2965 | 445 |
| 319 | 20240321 | 143200 | 1393542395 | 2965 | 2965 | 2965 | 2965 | 106 |
| 320 | 20240321 | 143100 | 1393228105 | 2965 | 2965 | 2965 | 2965 | 764 |
| 321 | 20240321 | 143000 | 1390962845 | 2960 | 2965 | 2965 | 2960 | 696 |
| 322 | 20240321 | 142900 | 1388900205 | 2965 | 2960 | 2965 | 2960 | 1800 |
| 323 | 20240321 | 142800 | 1383564705 | 2960 | 2965 | 2965 | 2960 | 90 |
| 324 | 20240321 | 142700 | 1383298005 | 2965 | 2965 | 2965 | 2960 | 1567 |
| 325 | 20240321 | 142600 | 1378654535 | 2965 | 2965 | 2965 | 2965 | 2 |
| 326 | 20240321 | 142500 | 1378648605 | 2965 | 2965 | 2965 | 2965 | 604 |
| 327 | 20240321 | 142400 | 1376857745 | 2965 | 2960 | 2965 | 2960 | 702 |
| 328 | 20240321 | 142300 | 1374776825 | 2960 | 2965 | 2965 | 2960 | 34 |
| 329 | 20240321 | 142200 | 1374676035 | 2965 | 2960 | 2965 | 2960 | 1174 |
| 330 | 20240321 | 142100 | 1371195945 | 2965 | 2965 | 2965 | 2960 | 79 |
| 331 | 20240321 | 142000 | 1370961720 | 2965 | 2965 | 2965 | 2960 | 3446 |
| 332 | 20240321 | 141900 | 1360751200 | 2965 | 2965 | 2965 | 2960 | 82 |
| 333 | 20240321 | 141800 | 1360508090 | 2965 | 2965 | 2965 | 2960 | 1536 |
| 334 | 20240321 | 141700 | 1355960375 | 2960 | 2960 | 2965 | 2960 | 4766 |
| 335 | 20240321 | 141600 | 1341852655 | 2965 | 2965 | 2965 | 2960 | 1839 |
| 336 | 20240321 | 141500 | 1336409175 | 2965 | 2960 | 2965 | 2960 | 472 |
| 337 | 20240321 | 141400 | 1335010340 | 2960 | 2965 | 2965 | 2960 | 219 |
| 338 | 20240321 | 141300 | 1334361525 | 2960 | 2960 | 2970 | 2960 | 2004 |
| 339 | 20240321 | 141200 | 1328409685 | 2960 | 2960 | 2960 | 2960 | 774 |
| 340 | 20240321 | 141100 | 1326118645 | 2960 | 2960 | 2960 | 2960 | 254 |
| 341 | 20240321 | 141000 | 1325366805 | 2960 | 2965 | 2970 | 2960 | 1526 |
| 342 | 20240321 | 140900 | 1320842305 | 2960 | 2965 | 2965 | 2960 | 1047 |
| 343 | 20240321 | 140800 | 1317737970 | 2965 | 2965 | 2965 | 2960 | 3890 |
| 344 | 20240321 | 140700 | 1306204140 | 2965 | 2965 | 2970 | 2965 | 517 |
| 345 | 20240321 | 140600 | 1304671160 | 2965 | 2970 | 2970 | 2965 | 26 |
| 346 | 20240321 | 140500 | 1304593960 | 2970 | 2965 | 2970 | 2960 | 438 |
| 347 | 20240321 | 140400 | 1303296015 | 2965 | 2960 | 2965 | 2960 | 2501 |
| 348 | 20240321 | 140300 | 1295892455 | 2960 | 2965 | 2970 | 2960 | 1362 |
| 349 | 20240321 | 140200 | 1291853955 | 2970 | 2965 | 2970 | 2965 | 3088 |
| 350 | 20240321 | 140100 | 1282697615 | 2970 | 2970 | 2970 | 2965 | 2694 |
| 351 | 20240321 | 140000 | 1274704490 | 2970 | 2965 | 2970 | 2965 | 2518 |
| 352 | 20240321 | 135900 | 1267238580 | 2965 | 2965 | 2965 | 2965 | 54 |
| 353 | 20240321 | 135800 | 1267078470 | 2965 | 2970 | 2970 | 2965 | 92 |
| 354 | 20240321 | 135700 | 1266805295 | 2970 | 2970 | 2970 | 2965 | 2162 |
| 355 | 20240321 | 135600 | 1260384165 | 2970 | 2970 | 2970 | 2970 | 182 |
| 356 | 20240321 | 135500 | 1259843625 | 2970 | 2975 | 2975 | 2970 | 500 |
| 357 | 20240321 | 135400 | 1258358600 | 2970 | 2975 | 2975 | 2970 | 103 |
| 358 | 20240321 | 135300 | 1258052190 | 2975 | 2975 | 2975 | 2975 | 0 |
| 359 | 20240321 | 135200 | 1258052190 | 2975 | 2975 | 2975 | 2975 | 2 |
| 360 | 20240321 | 135100 | 1258046240 | 2970 | 2970 | 2970 | 2965 | 3523 |
| 361 | 20240321 | 135000 | 1247589315 | 2970 | 2970 | 2970 | 2970 | 340 |
| 362 | 20240321 | 134900 | 1246579515 | 2970 | 2970 | 2970 | 2965 | 1172 |
| 363 | 20240321 | 134800 | 1243103675 | 2970 | 2970 | 2970 | 2970 | 100 |
| 364 | 20240321 | 134700 | 1242806675 | 2970 | 2965 | 2970 | 2965 | 1121 |
| 365 | 20240321 | 134600 | 1239479805 | 2965 | 2970 | 2970 | 2965 | 3065 |
| 366 | 20240321 | 134500 | 1230386755 | 2970 | 2970 | 2970 | 2970 | 4168 |
| 367 | 20240321 | 134400 | 1218007795 | 2970 | 2970 | 2975 | 2965 | 2033 |
| 368 | 20240321 | 134300 | 1211970155 | 2965 | 2970 | 2970 | 2965 | 7835 |
| 369 | 20240321 | 134200 | 1188739365 | 2970 | 2965 | 2970 | 2965 | 627 |
| 370 | 20240321 | 134100 | 1186877785 | 2965 | 2970 | 2970 | 2965 | 2678 |
| 371 | 20240321 | 134000 | 1178935010 | 2970 | 2975 | 2975 | 2970 | 7488 |
| 372 | 20240321 | 133900 | 1156695370 | 2975 | 2975 | 2975 | 2975 | 17 |
| 373 | 20240321 | 133800 | 1156644795 | 2975 | 2975 | 2975 | 2975 | 377 |
| 374 | 20240321 | 133700 | 1155523220 | 2970 | 2970 | 2975 | 2970 | 3923 |
| 375 | 20240321 | 133600 | 1143871785 | 2975 | 2970 | 2975 | 2970 | 902 |
| 376 | 20240321 | 133500 | 1141188635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 377 | 20240321 | 133400 | 1141188635 | 2975 | 2975 | 2975 | 2975 | 971 |
| 378 | 20240321 | 133300 | 1138299910 | 2975 | 2980 | 2980 | 2975 | 2583 |
| 379 | 20240321 | 133200 | 1130610115 | 2980 | 2980 | 2980 | 2980 | 24 |
| 380 | 20240321 | 133100 | 1130538595 | 2980 | 2975 | 2980 | 2975 | 295 |
| 381 | 20240321 | 133000 | 1129660870 | 2975 | 2980 | 2980 | 2975 | 701 |
| 382 | 20240321 | 132900 | 1127575390 | 2980 | 2980 | 2980 | 2975 | 84 |
| 383 | 20240321 | 132800 | 1127325075 | 2980 | 2980 | 2980 | 2980 | 515 |
| 384 | 20240321 | 132700 | 1125790375 | 2980 | 2980 | 2980 | 2980 | 111 |
| 385 | 20240321 | 132600 | 1125459595 | 2980 | 2980 | 2980 | 2980 | 218 |
| 386 | 20240321 | 132500 | 1124809955 | 2980 | 2980 | 2980 | 2980 | 17 |
| 387 | 20240321 | 132400 | 1124759295 | 2980 | 2980 | 2980 | 2980 | 672 |
| 388 | 20240321 | 132300 | 1122756735 | 2980 | 2980 | 2980 | 2975 | 940 |
| 389 | 20240321 | 132200 | 1119959445 | 2985 | 2985 | 2985 | 2975 | 980 |
| 390 | 20240321 | 132100 | 1117043605 | 2980 | 2980 | 2980 | 2975 | 2248 |
| 391 | 20240321 | 132000 | 1110345740 | 2975 | 2980 | 2980 | 2975 | 551 |
| 392 | 20240321 | 131900 | 1108706510 | 2970 | 2975 | 2975 | 2970 | 5152 |
| 393 | 20240321 | 131800 | 1093404255 | 2975 | 2975 | 2975 | 2975 | 45 |
| 394 | 20240321 | 131700 | 1093270380 | 2975 | 2975 | 2975 | 2970 | 715 |
| 395 | 20240321 | 131600 | 1091143755 | 2970 | 2970 | 2970 | 2970 | 1 |
| 396 | 20240321 | 131500 | 1091140785 | 2975 | 2975 | 2975 | 2975 | 138 |
| 397 | 20240321 | 131400 | 1090730235 | 2975 | 2975 | 2975 | 2975 | 464 |
| 398 | 20240321 | 131300 | 1089349835 | 2975 | 2975 | 2975 | 2975 | 410 |
| 399 | 20240321 | 131200 | 1088130085 | 2975 | 2975 | 2975 | 2975 | 413 |
| 400 | 20240321 | 131100 | 1086901410 | 2975 | 2970 | 2975 | 2970 | 1620 |
| 401 | 20240321 | 131000 | 1082089410 | 2980 | 2970 | 2980 | 2970 | 2607 |
| 402 | 20240321 | 130900 | 1074333345 | 2970 | 2970 | 2970 | 2970 | 1578 |
| 403 | 20240321 | 130800 | 1069646685 | 2970 | 2970 | 2970 | 2970 | 2025 |
| 404 | 20240321 | 130700 | 1063632435 | 2970 | 2970 | 2970 | 2965 | 2245 |
| 405 | 20240321 | 130600 | 1056965935 | 2970 | 2970 | 2970 | 2970 | 760 |
| 406 | 20240321 | 130500 | 1054708735 | 2970 | 2965 | 2970 | 2965 | 1461 |
| 407 | 20240321 | 130400 | 1050376425 | 2970 | 2970 | 2970 | 2965 | 2357 |
| 408 | 20240321 | 130300 | 1043384135 | 2970 | 2970 | 2970 | 2970 | 30 |
| 409 | 20240321 | 130200 | 1043295035 | 2970 | 2970 | 2970 | 2970 | 488 |
| 410 | 20240321 | 130100 | 1041845675 | 2970 | 2970 | 2970 | 2970 | 24 |
| 411 | 20240321 | 130000 | 1041774395 | 2970 | 2970 | 2970 | 2965 | 1326 |
| 412 | 20240321 | 125900 | 1037837135 | 2970 | 2970 | 2970 | 2970 | 910 |
| 413 | 20240321 | 125800 | 1035134435 | 2970 | 2975 | 2980 | 2965 | 13236 |
| 414 | 20240321 | 125700 | 995842410 | 2980 | 2975 | 2980 | 2975 | 502 |
| 415 | 20240321 | 125600 | 994348955 | 2975 | 2980 | 2980 | 2975 | 1806 |
| 416 | 20240321 | 125500 | 988975940 | 2980 | 2980 | 2980 | 2980 | 96 |
| 417 | 20240321 | 125400 | 988689860 | 2980 | 2975 | 2980 | 2975 | 263 |
| 418 | 20240321 | 125300 | 987906745 | 2975 | 2975 | 2975 | 2975 | 815 |
| 419 | 20240321 | 125200 | 985482120 | 2975 | 2970 | 2980 | 2970 | 353 |
| 420 | 20240321 | 125100 | 984431910 | 2970 | 2975 | 2975 | 2970 | 3208 |
| 421 | 20240321 | 125000 | 974888610 | 2975 | 2975 | 2980 | 2975 | 2442 |
| 422 | 20240321 | 124900 | 967623160 | 2975 | 2980 | 2980 | 2975 | 202 |
| 423 | 20240321 | 124800 | 967021450 | 2975 | 2980 | 2980 | 2970 | 16222 |
| 424 | 20240321 | 124700 | 918740570 | 2980 | 2980 | 2980 | 2980 | 4876 |
| 425 | 20240321 | 124600 | 904210090 | 2980 | 2985 | 2985 | 2980 | 1957 |
| 426 | 20240321 | 124500 | 898377955 | 2980 | 2985 | 2985 | 2980 | 7 |
| 427 | 20240321 | 124400 | 898357080 | 2985 | 2985 | 2985 | 2985 | 82 |
| 428 | 20240321 | 124300 | 898112310 | 2985 | 2985 | 2985 | 2985 | 286 |
| 429 | 20240321 | 124200 | 897258600 | 2985 | 2985 | 2985 | 2980 | 236 |
| 430 | 20240321 | 124100 | 896554855 | 2980 | 2985 | 2985 | 2980 | 285 |
| 431 | 20240321 | 124000 | 895704175 | 2985 | 2985 | 2985 | 2980 | 512 |
| 432 | 20240321 | 123900 | 894175860 | 2990 | 2990 | 2990 | 2990 | 1 |
| 433 | 20240321 | 123800 | 894172870 | 2980 | 2985 | 2985 | 2980 | 327 |
| 434 | 20240321 | 123700 | 893198405 | 2980 | 2980 | 2980 | 2980 | 5 |
| 435 | 20240321 | 123600 | 893183505 | 2980 | 2980 | 2980 | 2980 | 401 |
| 436 | 20240321 | 123500 | 891988525 | 2980 | 2980 | 2980 | 2980 | 2011 |
| 437 | 20240321 | 123400 | 885995745 | 2980 | 2980 | 2980 | 2980 | 421 |
| 438 | 20240321 | 123300 | 884741165 | 2980 | 2990 | 2990 | 2980 | 1194 |
| 439 | 20240321 | 123200 | 881179860 | 2990 | 2990 | 2990 | 2990 | 10 |
| 440 | 20240321 | 123100 | 881149960 | 2990 | 2985 | 2990 | 2980 | 441 |
| 441 | 20240321 | 123000 | 879832570 | 2985 | 2995 | 2995 | 2985 | 170 |
| 442 | 20240321 | 122900 | 879324670 | 2995 | 2995 | 2995 | 2995 | 1547 |
| 443 | 20240321 | 122800 | 874691405 | 2995 | 2980 | 2995 | 2975 | 6144 |
| 444 | 20240321 | 122700 | 856341195 | 2980 | 2980 | 2980 | 2980 | 249 |
| 445 | 20240321 | 122600 | 855599175 | 2980 | 2980 | 2985 | 2980 | 1036 |
| 446 | 20240321 | 122500 | 852511795 | 2980 | 2980 | 2980 | 2980 | 2350 |
| 447 | 20240321 | 122400 | 845508795 | 2980 | 2980 | 2985 | 2980 | 7858 |
| 448 | 20240321 | 122300 | 822091455 | 2980 | 2985 | 2985 | 2980 | 6542 |
| 449 | 20240321 | 122200 | 802595370 | 2985 | 2980 | 2985 | 2980 | 583 |
| 450 | 20240321 | 122100 | 800857935 | 2985 | 2980 | 2985 | 2980 | 18 |
| 451 | 20240321 | 122000 | 800804245 | 2985 | 2985 | 2985 | 2985 | 26 |
| 452 | 20240321 | 121900 | 800726635 | 2985 | 2985 | 2985 | 2985 | 355 |
| 453 | 20240321 | 121800 | 799666960 | 2980 | 2980 | 2985 | 2980 | 409 |
| 454 | 20240321 | 121700 | 798447940 | 2980 | 2985 | 2985 | 2980 | 250 |
| 455 | 20240321 | 121600 | 797702685 | 2985 | 2980 | 2985 | 2980 | 1672 |
| 456 | 20240321 | 121500 | 792716765 | 2985 | 2985 | 2985 | 2985 | 766 |
| 457 | 20240321 | 121400 | 790430255 | 2985 | 2985 | 2985 | 2980 | 2810 |
| 458 | 20240321 | 121300 | 782052405 | 2985 | 2985 | 2985 | 2985 | 0 |
| 459 | 20240321 | 121200 | 782052405 | 2985 | 2985 | 2985 | 2985 | 658 |
| 460 | 20240321 | 121100 | 780088275 | 2985 | 2990 | 2990 | 2980 | 388 |
| 461 | 20240321 | 121000 | 778930190 | 2985 | 2990 | 2990 | 2985 | 3952 |
| 462 | 20240321 | 120900 | 767133460 | 2990 | 2990 | 2990 | 2990 | 0 |
| 463 | 20240321 | 120800 | 767133460 | 2990 | 2990 | 2990 | 2990 | 200 |
| 464 | 20240321 | 120700 | 766535460 | 2990 | 2990 | 2990 | 2990 | 50 |
| 465 | 20240321 | 120600 | 766385960 | 2985 | 2985 | 2985 | 2985 | 5105 |
| 466 | 20240321 | 120500 | 751147535 | 2985 | 2990 | 2990 | 2985 | 477 |
| 467 | 20240321 | 120400 | 749721325 | 2990 | 2990 | 2990 | 2990 | 425 |
| 468 | 20240321 | 120300 | 748450575 | 2990 | 2990 | 2990 | 2990 | 6 |
| 469 | 20240321 | 120200 | 748432635 | 2990 | 2990 | 2990 | 2990 | 502 |
| 470 | 20240321 | 120100 | 746931655 | 2990 | 2990 | 2990 | 2990 | 7 |
| 471 | 20240321 | 120000 | 746910725 | 2990 | 2985 | 2990 | 2985 | 130 |
| 472 | 20240321 | 115900 | 746522525 | 2990 | 2990 | 2990 | 2990 | 1005 |
| 473 | 20240321 | 115800 | 743517575 | 2990 | 2990 | 2990 | 2990 | 0 |
| 474 | 20240321 | 115700 | 743517575 | 2990 | 2990 | 2990 | 2990 | 0 |
| 475 | 20240321 | 115600 | 743517575 | 2990 | 2990 | 2990 | 2990 | 25 |
| 476 | 20240321 | 115500 | 743442825 | 2990 | 2990 | 2990 | 2990 | 70 |
| 477 | 20240321 | 115400 | 743233525 | 2985 | 2990 | 2990 | 2985 | 2009 |
| 478 | 20240321 | 115300 | 737231375 | 2990 | 2990 | 2990 | 2990 | 48 |
| 479 | 20240321 | 115200 | 737087855 | 2990 | 2990 | 2990 | 2990 | 2002 |
| 480 | 20240321 | 115100 | 731101875 | 2990 | 2990 | 2990 | 2990 | 0 |
| 481 | 20240321 | 115000 | 731101875 | 2990 | 2985 | 2990 | 2985 | 469 |
| 482 | 20240321 | 114900 | 729700605 | 2990 | 2990 | 2990 | 2990 | 90 |
| 483 | 20240321 | 114800 | 729431505 | 2985 | 2990 | 2990 | 2985 | 525 |
| 484 | 20240321 | 114700 | 727864255 | 2985 | 2985 | 2990 | 2985 | 4416 |
| 485 | 20240321 | 114600 | 714682445 | 2990 | 2995 | 2995 | 2990 | 1436 |
| 486 | 20240321 | 114500 | 710388415 | 2995 | 2990 | 2995 | 2990 | 310 |
| 487 | 20240321 | 114400 | 709461465 | 2990 | 2995 | 2995 | 2990 | 1347 |
| 488 | 20240321 | 114300 | 705427435 | 2995 | 2995 | 2995 | 2995 | 2 |
| 489 | 20240321 | 114200 | 705421445 | 2995 | 2990 | 2995 | 2990 | 1029 |
| 490 | 20240321 | 114100 | 702342555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 491 | 20240321 | 114000 | 702342555 | 2990 | 2995 | 2995 | 2990 | 313 |
| 492 | 20240321 | 113900 | 701406635 | 2995 | 2990 | 2995 | 2990 | 2239 |
| 493 | 20240321 | 113800 | 694711920 | 2995 | 2995 | 2995 | 2995 | 0 |
| 494 | 20240321 | 113700 | 694711920 | 2995 | 2995 | 2995 | 2990 | 831 |
| 495 | 20240321 | 113600 | 692225575 | 2995 | 2990 | 2995 | 2990 | 120 |
| 496 | 20240321 | 113500 | 691866275 | 2990 | 2990 | 2990 | 2990 | 415 |
| 497 | 20240321 | 113400 | 690625425 | 2990 | 2995 | 2995 | 2990 | 483 |
| 498 | 20240321 | 113300 | 689180260 | 2995 | 2995 | 2995 | 2995 | 238 |
| 499 | 20240321 | 113200 | 688467450 | 2995 | 2995 | 2995 | 2995 | 36 |
| 500 | 20240321 | 113100 | 688359630 | 2995 | 2995 | 2995 | 2995 | 2 |
| 501 | 20240321 | 113000 | 688353640 | 2990 | 2995 | 2995 | 2990 | 110 |
| 502 | 20240321 | 112900 | 688024690 | 2995 | 2995 | 2995 | 2995 | 45 |
| 503 | 20240321 | 112800 | 687889915 | 2995 | 2995 | 2995 | 2995 | 31 |
| 504 | 20240321 | 112700 | 687797070 | 2995 | 2995 | 2995 | 2995 | 1 |
| 505 | 20240321 | 112600 | 687794075 | 2995 | 2995 | 2995 | 2995 | 67 |
| 506 | 20240321 | 112500 | 687593410 | 2995 | 2990 | 2995 | 2990 | 76 |
| 507 | 20240321 | 112400 | 687365950 | 2990 | 2995 | 2995 | 2990 | 111 |
| 508 | 20240321 | 112300 | 687033560 | 2995 | 2995 | 2995 | 2995 | 0 |
| 509 | 20240321 | 112200 | 687033560 | 2995 | 2985 | 2995 | 2985 | 376 |
| 510 | 20240321 | 112100 | 685907560 | 2985 | 2990 | 2990 | 2985 | 1043 |
| 511 | 20240321 | 112000 | 682791990 | 2990 | 2990 | 2990 | 2990 | 1067 |
| 512 | 20240321 | 111900 | 679601660 | 2995 | 2995 | 2995 | 2995 | 50 |
| 513 | 20240321 | 111800 | 679451910 | 2995 | 2995 | 2995 | 2995 | 503 |
| 514 | 20240321 | 111700 | 677945425 | 2990 | 2990 | 2990 | 2990 | 1699 |
| 515 | 20240321 | 111600 | 672865415 | 2990 | 2990 | 2990 | 2990 | 631 |
| 516 | 20240321 | 111500 | 670978725 | 2995 | 2995 | 2995 | 2995 | 6 |
| 517 | 20240321 | 111400 | 670960755 | 2995 | 2995 | 2995 | 2995 | 1 |
| 518 | 20240321 | 111300 | 670957760 | 2990 | 2990 | 2990 | 2990 | 3345 |
| 519 | 20240321 | 111200 | 660956210 | 2990 | 2990 | 2990 | 2990 | 242 |
| 520 | 20240321 | 111100 | 660232630 | 2990 | 2990 | 2990 | 2985 | 88 |
| 521 | 20240321 | 111000 | 659969515 | 2985 | 2985 | 2985 | 2985 | 120 |
| 522 | 20240321 | 110900 | 659611315 | 2985 | 2985 | 2985 | 2985 | 0 |
| 523 | 20240321 | 110800 | 659611315 | 2985 | 2985 | 2985 | 2985 | 340 |
| 524 | 20240321 | 110700 | 658596415 | 2985 | 2990 | 2990 | 2985 | 361 |
| 525 | 20240321 | 110600 | 657517575 | 2990 | 2990 | 2990 | 2990 | 56 |
| 526 | 20240321 | 110500 | 657350135 | 2995 | 2985 | 2995 | 2985 | 103 |
| 527 | 20240321 | 110400 | 657041720 | 2985 | 2995 | 2995 | 2985 | 519 |
| 528 | 20240321 | 110300 | 655491330 | 2995 | 2995 | 2995 | 2995 | 550 |
| 529 | 20240321 | 110200 | 653844080 | 2995 | 2985 | 2995 | 2985 | 1444 |
| 530 | 20240321 | 110100 | 649529460 | 2985 | 2990 | 2990 | 2985 | 1134 |
| 531 | 20240321 | 110000 | 646143980 | 2990 | 2990 | 2990 | 2985 | 1204 |
| 532 | 20240321 | 105900 | 642545410 | 2990 | 2990 | 2990 | 2990 | 711 |
| 533 | 20240321 | 105800 | 640419520 | 2990 | 2990 | 2990 | 2990 | 320 |
| 534 | 20240321 | 105700 | 639462720 | 2990 | 2990 | 2990 | 2985 | 760 |
| 535 | 20240321 | 105600 | 637193345 | 2990 | 2990 | 2990 | 2985 | 1089 |
| 536 | 20240321 | 105500 | 633942480 | 2985 | 2990 | 2990 | 2985 | 64 |
| 537 | 20240321 | 105400 | 633751430 | 2990 | 2990 | 2990 | 2990 | 469 |
| 538 | 20240321 | 105300 | 632349120 | 2990 | 2990 | 2995 | 2990 | 33 |
| 539 | 20240321 | 105200 | 632250320 | 2995 | 2995 | 2995 | 2995 | 0 |
| 540 | 20240321 | 105100 | 632250320 | 2995 | 2995 | 2995 | 2995 | 4 |
| 541 | 20240321 | 105000 | 632238340 | 2995 | 2995 | 2995 | 2985 | 8008 |
| 542 | 20240321 | 104900 | 608309265 | 2995 | 2990 | 2995 | 2990 | 768 |
| 543 | 20240321 | 104800 | 606010945 | 2990 | 2990 | 2990 | 2990 | 607 |
| 544 | 20240321 | 104700 | 604196015 | 2990 | 2990 | 2990 | 2990 | 1061 |
| 545 | 20240321 | 104600 | 601023625 | 2990 | 2990 | 2990 | 2990 | 4020 |
| 546 | 20240321 | 104500 | 589003825 | 2990 | 2990 | 3000 | 2990 | 2144 |
| 547 | 20240321 | 104400 | 582593255 | 2990 | 2995 | 2995 | 2990 | 971 |
| 548 | 20240321 | 104300 | 579686760 | 2990 | 2985 | 2990 | 2985 | 4051 |
| 549 | 20240321 | 104200 | 567575920 | 2990 | 2990 | 2990 | 2990 | 31 |
| 550 | 20240321 | 104100 | 567483230 | 2985 | 2985 | 2985 | 2985 | 2035 |
| 551 | 20240321 | 104000 | 561408755 | 2985 | 2985 | 2985 | 2985 | 995 |
| 552 | 20240321 | 103900 | 558438680 | 2985 | 2985 | 2985 | 2985 | 1181 |
| 553 | 20240321 | 103800 | 554913395 | 2985 | 2985 | 2985 | 2985 | 0 |
| 554 | 20240321 | 103700 | 554913395 | 2985 | 2985 | 2985 | 2985 | 2610 |
| 555 | 20240321 | 103600 | 547122545 | 2985 | 2985 | 2985 | 2985 | 74 |
| 556 | 20240321 | 103500 | 546901655 | 2990 | 2985 | 2990 | 2985 | 599 |
| 557 | 20240321 | 103400 | 545113590 | 2985 | 2985 | 2985 | 2985 | 1066 |
| 558 | 20240321 | 103300 | 541931580 | 2985 | 2985 | 2985 | 2985 | 1341 |
| 559 | 20240321 | 103200 | 537928695 | 2985 | 2990 | 2990 | 2985 | 1196 |
| 560 | 20240321 | 103100 | 534357680 | 2990 | 2990 | 2990 | 2990 | 137 |
| 561 | 20240321 | 103000 | 533948050 | 2990 | 2990 | 2990 | 2990 | 32 |
| 562 | 20240321 | 102900 | 533852370 | 2985 | 2990 | 2990 | 2985 | 37 |
| 563 | 20240321 | 102800 | 533741825 | 2990 | 2990 | 2990 | 2990 | 54 |
| 564 | 20240321 | 102700 | 533580365 | 2990 | 2990 | 2990 | 2990 | 3399 |
| 565 | 20240321 | 102600 | 523417355 | 2990 | 2990 | 2990 | 2990 | 454 |
| 566 | 20240321 | 102500 | 522059895 | 2990 | 2995 | 2995 | 2990 | 150 |
| 567 | 20240321 | 102400 | 521611370 | 2995 | 2995 | 2995 | 2995 | 109 |
| 568 | 20240321 | 102300 | 521284915 | 2995 | 2995 | 2995 | 2995 | 1041 |
| 569 | 20240321 | 102200 | 518167120 | 2990 | 2990 | 2990 | 2990 | 523 |
| 570 | 20240321 | 102100 | 516603350 | 2990 | 2990 | 2990 | 2990 | 83 |
| 571 | 20240321 | 102000 | 516355180 | 2990 | 2985 | 2990 | 2985 | 1309 |
| 572 | 20240321 | 101900 | 512445460 | 2985 | 2985 | 2985 | 2985 | 887 |
| 573 | 20240321 | 101800 | 509797765 | 2985 | 2980 | 2985 | 2980 | 2051 |
| 574 | 20240321 | 101700 | 503684675 | 2985 | 2980 | 2985 | 2980 | 3099 |
| 575 | 20240321 | 101600 | 494442085 | 2980 | 2980 | 2985 | 2980 | 369 |
| 576 | 20240321 | 101500 | 493341930 | 2985 | 2985 | 2985 | 2985 | 160 |
| 577 | 20240321 | 101400 | 492864330 | 2980 | 2985 | 2985 | 2980 | 332 |
| 578 | 20240321 | 101300 | 491873395 | 2985 | 2990 | 2990 | 2985 | 11133 |
| 579 | 20240321 | 101200 | 458639025 | 2990 | 2995 | 2995 | 2990 | 3204 |
| 580 | 20240321 | 101100 | 449053900 | 2995 | 2995 | 2995 | 2995 | 220 |
| 581 | 20240321 | 101000 | 448395000 | 2990 | 2995 | 2995 | 2990 | 11510 |
| 582 | 20240321 | 100900 | 413980045 | 2995 | 3000 | 3000 | 2995 | 228 |
| 583 | 20240321 | 100800 | 413296640 | 3000 | 2995 | 3000 | 2995 | 1512 |
| 584 | 20240321 | 100700 | 408768190 | 2995 | 2995 | 2995 | 2995 | 340 |
| 585 | 20240321 | 100600 | 407749890 | 2995 | 2995 | 2995 | 2995 | 981 |
| 586 | 20240321 | 100500 | 404811795 | 2995 | 2995 | 2995 | 2995 | 1157 |
| 587 | 20240321 | 100400 | 401346580 | 2990 | 2990 | 2995 | 2990 | 428 |
| 588 | 20240321 | 100300 | 400065255 | 2995 | 2995 | 2995 | 2995 | 849 |
| 589 | 20240321 | 100200 | 397522500 | 2995 | 2995 | 2995 | 2990 | 720 |
| 590 | 20240321 | 100100 | 395367600 | 2995 | 2995 | 2995 | 2990 | 1271 |
| 591 | 20240321 | 100000 | 391565955 | 2995 | 2995 | 2995 | 2995 | 210 |
| 592 | 20240321 | 095900 | 390937005 | 3000 | 3000 | 3000 | 2995 | 9023 |
| 593 | 20240321 | 095800 | 363913020 | 3000 | 3000 | 3000 | 3000 | 1 |
| 594 | 20240321 | 095700 | 363910020 | 2995 | 2995 | 2995 | 2995 | 1512 |
| 595 | 20240321 | 095600 | 359381580 | 2995 | 2990 | 2995 | 2990 | 1423 |
| 596 | 20240321 | 095500 | 355125755 | 2990 | 2995 | 2995 | 2990 | 2013 |
| 597 | 20240321 | 095400 | 349105385 | 2995 | 2995 | 2995 | 2990 | 2624 |
| 598 | 20240321 | 095300 | 341256505 | 2995 | 2995 | 2995 | 2995 | 1007 |
| 599 | 20240321 | 095200 | 338240540 | 2995 | 2995 | 3000 | 2995 | 1379 |
| 600 | 20240321 | 095100 | 334109935 | 2995 | 3000 | 3000 | 2995 | 1060 |
| 601 | 20240321 | 095000 | 330934935 | 3000 | 2995 | 3000 | 2995 | 232 |
| 602 | 20240321 | 094900 | 330240000 | 2995 | 3000 | 3000 | 2995 | 908 |
| 603 | 20240321 | 094800 | 327519935 | 2995 | 2995 | 2995 | 2995 | 1429 |
| 604 | 20240321 | 094700 | 323240080 | 2995 | 2995 | 2995 | 2995 | 100 |
| 605 | 20240321 | 094600 | 322940580 | 2995 | 3000 | 3000 | 2995 | 150 |
| 606 | 20240321 | 094500 | 322491040 | 2995 | 3000 | 3000 | 2995 | 2862 |
| 607 | 20240321 | 094400 | 313918230 | 3000 | 3000 | 3000 | 2995 | 5399 |
| 608 | 20240321 | 094300 | 297748185 | 2995 | 2995 | 3000 | 2990 | 3536 |
| 609 | 20240321 | 094200 | 287162860 | 2995 | 2995 | 3000 | 2995 | 1775 |
| 610 | 20240321 | 094100 | 281846730 | 2995 | 2995 | 3000 | 2990 | 1196 |
| 611 | 20240321 | 094000 | 278269870 | 2995 | 2995 | 2995 | 2990 | 10771 |
| 612 | 20240321 | 093900 | 246048675 | 3000 | 3000 | 3000 | 2995 | 213 |
| 613 | 20240321 | 093800 | 245409680 | 3000 | 3000 | 3000 | 3000 | 1328 |
| 614 | 20240321 | 093700 | 241425680 | 3000 | 3000 | 3000 | 2995 | 11011 |
| 615 | 20240321 | 093600 | 208433175 | 3005 | 3005 | 3005 | 3000 | 2980 |
| 616 | 20240321 | 093500 | 199492100 | 3005 | 3005 | 3005 | 3000 | 1139 |
| 617 | 20240321 | 093400 | 196074905 | 3005 | 3000 | 3005 | 3000 | 406 |
| 618 | 20240321 | 093300 | 194856625 | 3000 | 3000 | 3000 | 3000 | 1192 |
| 619 | 20240321 | 093200 | 191280625 | 3000 | 3000 | 3000 | 2995 | 2061 |
| 620 | 20240321 | 093100 | 185102975 | 3000 | 3005 | 3005 | 3000 | 310 |
| 621 | 20240321 | 093000 | 184172925 | 3005 | 2995 | 3005 | 2995 | 1117 |
| 622 | 20240321 | 092900 | 180826135 | 2995 | 2995 | 3000 | 2995 | 1117 |
| 623 | 20240321 | 092800 | 177480265 | 2995 | 3005 | 3005 | 2995 | 4248 |
| 624 | 20240321 | 092700 | 164731250 | 3005 | 3005 | 3005 | 3000 | 736 |
| 625 | 20240321 | 092600 | 162519710 | 3000 | 3005 | 3005 | 3000 | 1085 |
| 626 | 20240321 | 092500 | 159264495 | 3010 | 3000 | 3010 | 3000 | 1919 |
| 627 | 20240321 | 092400 | 153507365 | 3000 | 3000 | 3000 | 3000 | 2522 |
| 628 | 20240321 | 092300 | 145941365 | 3010 | 3005 | 3010 | 3000 | 6407 |
| 629 | 20240321 | 092200 | 126691790 | 3005 | 3005 | 3005 | 3000 | 2237 |
| 630 | 20240321 | 092100 | 119980160 | 3000 | 3010 | 3010 | 3000 | 706 |
| 631 | 20240321 | 092000 | 117858620 | 3010 | 3010 | 3015 | 3010 | 1561 |
| 632 | 20240321 | 091900 | 113154600 | 3010 | 3010 | 3010 | 3010 | 1552 |
| 633 | 20240321 | 091800 | 108483080 | 3010 | 3000 | 3010 | 3000 | 481 |
| 634 | 20240321 | 091700 | 107038120 | 3000 | 3005 | 3005 | 3000 | 675 |
| 635 | 20240321 | 091600 | 105009995 | 3005 | 3005 | 3005 | 3005 | 55 |
| 636 | 20240321 | 091500 | 104844720 | 3005 | 3010 | 3010 | 3005 | 2937 |
| 637 | 20240321 | 091400 | 96011190 | 3010 | 3015 | 3015 | 3010 | 1444 |
| 638 | 20240321 | 091300 | 91664195 | 3015 | 3010 | 3015 | 3010 | 170 |
| 639 | 20240321 | 091200 | 91151745 | 3015 | 3020 | 3020 | 3015 | 419 |
| 640 | 20240321 | 091100 | 89888245 | 3015 | 3015 | 3020 | 3015 | 627 |
| 641 | 20240321 | 091000 | 87997585 | 3015 | 3020 | 3020 | 3015 | 165 |
| 642 | 20240321 | 090900 | 87499460 | 3020 | 3000 | 3020 | 3000 | 1282 |
| 643 | 20240321 | 090800 | 83641405 | 3000 | 3000 | 3000 | 3000 | 1124 |
| 644 | 20240321 | 090700 | 80269405 | 3000 | 3000 | 3000 | 2995 | 4349 |
| 645 | 20240321 | 090600 | 67223090 | 2995 | 3010 | 3010 | 2995 | 651 |
| 646 | 20240321 | 090500 | 65270085 | 3010 | 3010 | 3010 | 3005 | 3196 |
| 647 | 20240321 | 090400 | 55651270 | 3010 | 3005 | 3010 | 3005 | 1083 |
| 648 | 20240321 | 090300 | 52396815 | 3005 | 3020 | 3020 | 3000 | 3861 |
| 649 | 20240321 | 090200 | 40802155 | 3020 | 3030 | 3050 | 3020 | 1485 |
| 650 | 20240321 | 090100 | 36311110 | 3025 | 3015 | 3025 | 3015 | 2029 |
| 651 | 20240321 | 090000 | 30183555 | 3015 | 2995 | 3015 | 2995 | 10071 |