28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 3 | 20250407 | 193200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20250407 | 193100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20250407 | 193000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20250407 | 192900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20250407 | 192800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20250407 | 192700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20250407 | 192600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20250407 | 192500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20250407 | 192400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20250407 | 192300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20250407 | 192200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20250407 | 192100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20250407 | 192000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20250407 | 191900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20250407 | 191800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20250407 | 191700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20250407 | 191600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20250407 | 191500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20250407 | 191400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20250407 | 191300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20250407 | 191200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20250407 | 191100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20250407 | 191000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20250407 | 190900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20250407 | 190800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20250407 | 190700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20250407 | 190600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20250407 | 190500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20250407 | 190400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20250407 | 190300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 33 | 20250407 | 190200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20250407 | 190100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20250407 | 190000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20250407 | 185900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20250407 | 185800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20250407 | 185700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20250407 | 185600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20250407 | 185500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20250407 | 185400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20250407 | 185300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20250407 | 185200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20250407 | 185100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20250407 | 185000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20250407 | 184900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20250407 | 184800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20250407 | 184700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20250407 | 184600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20250407 | 184500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20250407 | 184400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20250407 | 184300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20250407 | 184200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20250407 | 184100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20250407 | 184000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20250407 | 183900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20250407 | 183800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20250407 | 183700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20250407 | 183600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20250407 | 183500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20250407 | 183400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20250407 | 183300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 63 | 20250407 | 183200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20250407 | 183100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20250407 | 183000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20250407 | 182900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20250407 | 182800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20250407 | 182700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20250407 | 182600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20250407 | 182500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20250407 | 182400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20250407 | 182300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20250407 | 182200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20250407 | 182100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20250407 | 182000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20250407 | 181900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20250407 | 181800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20250407 | 181700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20250407 | 181600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20250407 | 181500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20250407 | 181400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20250407 | 181300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20250407 | 181200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20250407 | 181100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20250407 | 181000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20250407 | 180900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20250407 | 180800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20250407 | 180700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20250407 | 180600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20250407 | 180500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20250407 | 180400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20250407 | 180300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 93 | 20250407 | 180200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20250407 | 180100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20250407 | 180000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20250407 | 175900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20250407 | 175800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20250407 | 175700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20250407 | 175600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20250407 | 175500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20250407 | 175400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20250407 | 175300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20250407 | 175200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20250407 | 175100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20250407 | 175000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20250407 | 174900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20250407 | 174800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20250407 | 174700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20250407 | 174600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20250407 | 174500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20250407 | 174400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20250407 | 174300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20250407 | 174200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20250407 | 174100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20250407 | 174000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20250407 | 173900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20250407 | 173800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20250407 | 173700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20250407 | 173600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20250407 | 173500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20250407 | 173400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20250407 | 173300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 123 | 20250407 | 173200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20250407 | 173100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20250407 | 173000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20250407 | 172900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20250407 | 172800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20250407 | 172700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20250407 | 172600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20250407 | 172500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20250407 | 172400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20250407 | 172300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20250407 | 172200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20250407 | 172100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20250407 | 172000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20250407 | 171900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20250407 | 171800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20250407 | 171700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20250407 | 171600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20250407 | 171500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20250407 | 171400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20250407 | 171300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20250407 | 171200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20250407 | 171100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20250407 | 171000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20250407 | 170900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20250407 | 170800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20250407 | 170700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20250407 | 170600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20250407 | 170500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20250407 | 170400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20250407 | 170300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 153 | 20250407 | 170200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20250407 | 170100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20250407 | 170000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20250407 | 165900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20250407 | 165800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20250407 | 165700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20250407 | 165600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20250407 | 165500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20250407 | 165400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20250407 | 165300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20250407 | 165200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20250407 | 165100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20250407 | 165000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20250407 | 164900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20250407 | 164800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20250407 | 164700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20250407 | 164600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20250407 | 164500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20250407 | 164400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20250407 | 164300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20250407 | 164200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20250407 | 164100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20250407 | 164000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20250407 | 163900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20250407 | 163800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20250407 | 163700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20250407 | 163600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20250407 | 163500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20250407 | 163400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20250407 | 163300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 183 | 20250407 | 163200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20250407 | 163100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20250407 | 163000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20250407 | 162900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20250407 | 162800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20250407 | 162700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20250407 | 162600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20250407 | 162500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20250407 | 162400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20250407 | 162300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20250407 | 162200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20250407 | 162100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20250407 | 162000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20250407 | 161900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20250407 | 161800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20250407 | 161700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20250407 | 161600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20250407 | 161500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20250407 | 161400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20250407 | 161300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20250407 | 161200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20250407 | 161100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20250407 | 161000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20250407 | 160900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20250407 | 160800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20250407 | 160700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20250407 | 160600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20250407 | 160500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20250407 | 160400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20250407 | 160300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 213 | 20250407 | 160200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20250407 | 160100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20250407 | 160000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20250407 | 155900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20250407 | 155800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20250407 | 155700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20250407 | 155600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20250407 | 155500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20250407 | 155400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20250407 | 155300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20250407 | 155200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20250407 | 155100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20250407 | 155000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20250407 | 154900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20250407 | 154800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20250407 | 154700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20250407 | 154600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20250407 | 154500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20250407 | 154400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20250407 | 154300 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20250407 | 154200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 234 | 20250407 | 154100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 235 | 20250407 | 154000 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 236 | 20250407 | 153900 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 237 | 20250407 | 153800 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 238 | 20250407 | 153700 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 239 | 20250407 | 153600 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 240 | 20250407 | 153500 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 241 | 20250407 | 153400 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 242 | 20250407 | 153300 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 243 | 20250407 | 153200 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20250407 | 153100 | 390848337 | 511 | 511 | 511 | 511 | 0 |
| 245 | 20250407 | 153000 | 390848337 | 511 | 511 | 511 | 511 | 28657 |
| 246 | 20250407 | 152900 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20250407 | 152800 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20250407 | 152700 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20250407 | 152600 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20250407 | 152500 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20250407 | 152400 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20250407 | 152300 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20250407 | 152200 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20250407 | 152100 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20250407 | 152000 | 376204610 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20250407 | 151900 | 376204610 | 515 | 516 | 516 | 514 | 19953 |
| 257 | 20250407 | 151800 | 365930645 | 517 | 517 | 517 | 517 | 605 |
| 258 | 20250407 | 151700 | 365617860 | 516 | 516 | 518 | 515 | 18418 |
| 259 | 20250407 | 151600 | 356117108 | 519 | 518 | 519 | 517 | 3008 |
| 260 | 20250407 | 151500 | 354561532 | 519 | 519 | 521 | 518 | 3514 |
| 261 | 20250407 | 151400 | 352740116 | 521 | 519 | 521 | 519 | 3171 |
| 262 | 20250407 | 151300 | 351090336 | 519 | 520 | 521 | 519 | 2253 |
| 263 | 20250407 | 151200 | 349919025 | 521 | 520 | 521 | 519 | 3538 |
| 264 | 20250407 | 151100 | 348079308 | 520 | 519 | 520 | 519 | 1002 |
| 265 | 20250407 | 151000 | 347559268 | 519 | 519 | 519 | 519 | 3 |
| 266 | 20250407 | 150900 | 347557711 | 520 | 520 | 520 | 520 | 100 |
| 267 | 20250407 | 150800 | 347505711 | 520 | 520 | 520 | 520 | 57 |
| 268 | 20250407 | 150700 | 347476071 | 520 | 520 | 520 | 520 | 37 |
| 269 | 20250407 | 150600 | 347456831 | 516 | 518 | 520 | 516 | 49572 |
| 270 | 20250407 | 150500 | 321689808 | 518 | 518 | 518 | 518 | 1 |
| 271 | 20250407 | 150400 | 321689290 | 518 | 516 | 518 | 516 | 11 |
| 272 | 20250407 | 150300 | 321683612 | 518 | 518 | 518 | 517 | 1705 |
| 273 | 20250407 | 150200 | 320800729 | 518 | 518 | 518 | 517 | 103 |
| 274 | 20250407 | 150100 | 320747475 | 516 | 519 | 519 | 516 | 13004 |
| 275 | 20250407 | 150000 | 314026403 | 519 | 518 | 519 | 517 | 12059 |
| 276 | 20250407 | 145900 | 307791174 | 517 | 517 | 518 | 517 | 539 |
| 277 | 20250407 | 145800 | 307512510 | 517 | 517 | 517 | 517 | 204 |
| 278 | 20250407 | 145700 | 307407042 | 517 | 517 | 517 | 517 | 88 |
| 279 | 20250407 | 145600 | 307361546 | 518 | 518 | 518 | 518 | 7 |
| 280 | 20250407 | 145500 | 307357920 | 517 | 517 | 517 | 517 | 3 |
| 281 | 20250407 | 145400 | 307356369 | 517 | 518 | 518 | 517 | 775 |
| 282 | 20250407 | 145300 | 306955103 | 519 | 518 | 519 | 518 | 15 |
| 283 | 20250407 | 145200 | 306947331 | 519 | 519 | 519 | 518 | 535 |
| 284 | 20250407 | 145100 | 306670066 | 518 | 518 | 519 | 518 | 183 |
| 285 | 20250407 | 145000 | 306575270 | 518 | 520 | 520 | 518 | 302 |
| 286 | 20250407 | 144900 | 306418830 | 518 | 520 | 520 | 518 | 2105 |
| 287 | 20250407 | 144800 | 305324488 | 520 | 520 | 520 | 520 | 0 |
| 288 | 20250407 | 144700 | 305324488 | 520 | 520 | 520 | 520 | 2000 |
| 289 | 20250407 | 144600 | 304284488 | 519 | 519 | 520 | 519 | 1960 |
| 290 | 20250407 | 144500 | 303267246 | 519 | 519 | 519 | 519 | 0 |
| 291 | 20250407 | 144400 | 303267246 | 519 | 519 | 519 | 519 | 1000 |
| 292 | 20250407 | 144300 | 302748246 | 519 | 517 | 519 | 517 | 3 |
| 293 | 20250407 | 144200 | 302746691 | 520 | 519 | 520 | 519 | 1060 |
| 294 | 20250407 | 144100 | 302196549 | 520 | 519 | 520 | 519 | 2707 |
| 295 | 20250407 | 144000 | 300791614 | 519 | 518 | 519 | 518 | 102 |
| 296 | 20250407 | 143900 | 300738776 | 518 | 517 | 518 | 517 | 430 |
| 297 | 20250407 | 143800 | 300516351 | 518 | 518 | 518 | 518 | 449 |
| 298 | 20250407 | 143700 | 300283769 | 518 | 517 | 518 | 517 | 1068 |
| 299 | 20250407 | 143600 | 299731612 | 518 | 518 | 518 | 518 | 104 |
| 300 | 20250407 | 143500 | 299677740 | 517 | 517 | 517 | 517 | 617 |
| 301 | 20250407 | 143400 | 299358751 | 517 | 518 | 518 | 517 | 13 |
| 302 | 20250407 | 143300 | 299352018 | 518 | 518 | 518 | 517 | 1099 |
| 303 | 20250407 | 143200 | 298783832 | 517 | 517 | 518 | 516 | 10913 |
| 304 | 20250407 | 143100 | 293142673 | 517 | 517 | 518 | 517 | 6521 |
| 305 | 20250407 | 143000 | 289771313 | 517 | 520 | 520 | 517 | 2140 |
| 306 | 20250407 | 142900 | 288664289 | 520 | 519 | 520 | 519 | 24 |
| 307 | 20250407 | 142800 | 288651816 | 519 | 518 | 520 | 518 | 597 |
| 308 | 20250407 | 142700 | 288342539 | 521 | 521 | 521 | 521 | 0 |
| 309 | 20250407 | 142600 | 288342539 | 521 | 521 | 521 | 521 | 394 |
| 310 | 20250407 | 142500 | 288137265 | 517 | 521 | 522 | 517 | 705 |
| 311 | 20250407 | 142400 | 287770358 | 517 | 518 | 518 | 517 | 1500 |
| 312 | 20250407 | 142300 | 286993889 | 518 | 520 | 520 | 518 | 312 |
| 313 | 20250407 | 142200 | 286831849 | 523 | 523 | 523 | 523 | 1 |
| 314 | 20250407 | 142100 | 286831326 | 523 | 523 | 523 | 523 | 0 |
| 315 | 20250407 | 142000 | 286831326 | 523 | 523 | 523 | 523 | 3 |
| 316 | 20250407 | 141900 | 286829757 | 522 | 520 | 522 | 517 | 5313 |
| 317 | 20250407 | 141800 | 284066836 | 518 | 518 | 521 | 518 | 402 |
| 318 | 20250407 | 141700 | 283858594 | 518 | 520 | 520 | 517 | 3759 |
| 319 | 20250407 | 141600 | 281910726 | 523 | 523 | 523 | 523 | 10 |
| 320 | 20250407 | 141500 | 281905496 | 523 | 523 | 523 | 523 | 100 |
| 321 | 20250407 | 141400 | 281853196 | 523 | 523 | 523 | 523 | 1 |
| 322 | 20250407 | 141300 | 281852673 | 523 | 523 | 523 | 523 | 537 |
| 323 | 20250407 | 141200 | 281571822 | 523 | 522 | 523 | 522 | 174 |
| 324 | 20250407 | 141100 | 281480992 | 522 | 522 | 522 | 522 | 87 |
| 325 | 20250407 | 141000 | 281435578 | 521 | 521 | 521 | 521 | 58 |
| 326 | 20250407 | 140900 | 281405360 | 520 | 522 | 522 | 520 | 647 |
| 327 | 20250407 | 140800 | 281068669 | 522 | 521 | 522 | 521 | 111 |
| 328 | 20250407 | 140700 | 281010802 | 520 | 520 | 520 | 520 | 300 |
| 329 | 20250407 | 140600 | 280854802 | 519 | 518 | 519 | 518 | 569 |
| 330 | 20250407 | 140500 | 280559551 | 519 | 519 | 519 | 519 | 40 |
| 331 | 20250407 | 140400 | 280538791 | 517 | 517 | 517 | 517 | 100 |
| 332 | 20250407 | 140300 | 280487091 | 516 | 523 | 523 | 516 | 20836 |
| 333 | 20250407 | 140200 | 269707949 | 523 | 523 | 523 | 523 | 2 |
| 334 | 20250407 | 140100 | 269706903 | 521 | 523 | 523 | 521 | 2806 |
| 335 | 20250407 | 140000 | 268242749 | 522 | 522 | 522 | 522 | 1270 |
| 336 | 20250407 | 135900 | 267579809 | 522 | 522 | 522 | 522 | 0 |
| 337 | 20250407 | 135800 | 267579809 | 522 | 522 | 522 | 522 | 0 |
| 338 | 20250407 | 135700 | 267579809 | 522 | 522 | 522 | 522 | 199 |
| 339 | 20250407 | 135600 | 267475931 | 521 | 521 | 521 | 521 | 0 |
| 340 | 20250407 | 135500 | 267475931 | 521 | 521 | 521 | 521 | 116 |
| 341 | 20250407 | 135400 | 267415495 | 521 | 521 | 522 | 521 | 63 |
| 342 | 20250407 | 135300 | 267382668 | 522 | 522 | 522 | 522 | 1 |
| 343 | 20250407 | 135200 | 267382146 | 521 | 521 | 521 | 521 | 2152 |
| 344 | 20250407 | 135100 | 266260954 | 521 | 520 | 521 | 519 | 7105 |
| 345 | 20250407 | 135000 | 262572624 | 519 | 519 | 520 | 519 | 1574 |
| 346 | 20250407 | 134900 | 261755716 | 520 | 520 | 520 | 520 | 640 |
| 347 | 20250407 | 134800 | 261422916 | 521 | 520 | 521 | 520 | 36 |
| 348 | 20250407 | 134700 | 261404192 | 521 | 521 | 521 | 521 | 3 |
| 349 | 20250407 | 134600 | 261402629 | 520 | 520 | 520 | 520 | 0 |
| 350 | 20250407 | 134500 | 261402629 | 520 | 520 | 520 | 520 | 1325 |
| 351 | 20250407 | 134400 | 260713629 | 521 | 521 | 521 | 521 | 0 |
| 352 | 20250407 | 134300 | 260713629 | 521 | 523 | 523 | 519 | 11004 |
| 353 | 20250407 | 134200 | 255001509 | 522 | 523 | 523 | 522 | 955 |
| 354 | 20250407 | 134100 | 254502995 | 523 | 523 | 523 | 522 | 30 |
| 355 | 20250407 | 134000 | 254487329 | 522 | 523 | 523 | 522 | 29 |
| 356 | 20250407 | 133900 | 254472186 | 523 | 523 | 523 | 523 | 2 |
| 357 | 20250407 | 133800 | 254471140 | 523 | 523 | 523 | 523 | 74 |
| 358 | 20250407 | 133700 | 254432438 | 523 | 523 | 523 | 520 | 410 |
| 359 | 20250407 | 133600 | 254219220 | 523 | 523 | 523 | 523 | 502 |
| 360 | 20250407 | 133500 | 253956674 | 524 | 525 | 525 | 519 | 15526 |
| 361 | 20250407 | 133400 | 245873483 | 525 | 525 | 525 | 525 | 5 |
| 362 | 20250407 | 133300 | 245870858 | 524 | 524 | 524 | 524 | 1536 |
| 363 | 20250407 | 133200 | 245065994 | 523 | 522 | 524 | 522 | 1043 |
| 364 | 20250407 | 133100 | 244520530 | 523 | 523 | 523 | 523 | 6 |
| 365 | 20250407 | 133000 | 244517392 | 523 | 524 | 524 | 523 | 3385 |
| 366 | 20250407 | 132900 | 242747036 | 523 | 523 | 523 | 523 | 0 |
| 367 | 20250407 | 132800 | 242747036 | 523 | 523 | 523 | 523 | 54 |
| 368 | 20250407 | 132700 | 242718794 | 523 | 523 | 523 | 523 | 45 |
| 369 | 20250407 | 132600 | 242695259 | 523 | 523 | 523 | 523 | 61 |
| 370 | 20250407 | 132500 | 242663356 | 524 | 524 | 524 | 524 | 0 |
| 371 | 20250407 | 132400 | 242663356 | 524 | 524 | 524 | 524 | 79 |
| 372 | 20250407 | 132300 | 242621960 | 523 | 523 | 523 | 523 | 45 |
| 373 | 20250407 | 132200 | 242598425 | 523 | 523 | 523 | 523 | 789 |
| 374 | 20250407 | 132100 | 242185778 | 523 | 523 | 523 | 523 | 1672 |
| 375 | 20250407 | 132000 | 241311322 | 524 | 524 | 524 | 524 | 3 |
| 376 | 20250407 | 131900 | 241309750 | 525 | 525 | 525 | 525 | 0 |
| 377 | 20250407 | 131800 | 241309750 | 525 | 525 | 525 | 525 | 0 |
| 378 | 20250407 | 131700 | 241309750 | 525 | 525 | 525 | 525 | 2306 |
| 379 | 20250407 | 131600 | 240099100 | 525 | 524 | 525 | 524 | 2701 |
| 380 | 20250407 | 131500 | 238681111 | 524 | 524 | 524 | 524 | 38 |
| 381 | 20250407 | 131400 | 238661199 | 525 | 525 | 525 | 525 | 1 |
| 382 | 20250407 | 131300 | 238660674 | 525 | 525 | 525 | 525 | 1 |
| 383 | 20250407 | 131200 | 238660149 | 525 | 525 | 525 | 525 | 12 |
| 384 | 20250407 | 131100 | 238653849 | 524 | 522 | 524 | 522 | 1522 |
| 385 | 20250407 | 131000 | 237859321 | 521 | 521 | 522 | 521 | 262 |
| 386 | 20250407 | 130900 | 237722815 | 521 | 522 | 522 | 521 | 3285 |
| 387 | 20250407 | 130800 | 236011326 | 521 | 522 | 522 | 521 | 1081 |
| 388 | 20250407 | 130700 | 235447123 | 522 | 523 | 523 | 522 | 3456 |
| 389 | 20250407 | 130600 | 233643090 | 524 | 524 | 524 | 523 | 7 |
| 390 | 20250407 | 130500 | 233639425 | 524 | 524 | 524 | 523 | 15 |
| 391 | 20250407 | 130400 | 233631575 | 523 | 523 | 523 | 523 | 169 |
| 392 | 20250407 | 130300 | 233543188 | 523 | 523 | 523 | 521 | 361 |
| 393 | 20250407 | 130200 | 233354759 | 523 | 521 | 523 | 520 | 2395 |
| 394 | 20250407 | 130100 | 232108505 | 520 | 524 | 524 | 520 | 12167 |
| 395 | 20250407 | 130000 | 225768403 | 524 | 525 | 525 | 522 | 4705 |
| 396 | 20250407 | 125900 | 223306308 | 525 | 524 | 525 | 524 | 104 |
| 397 | 20250407 | 125800 | 223251808 | 525 | 525 | 525 | 524 | 4058 |
| 398 | 20250407 | 125700 | 221121497 | 526 | 526 | 526 | 526 | 24 |
| 399 | 20250407 | 125600 | 221108873 | 528 | 526 | 528 | 525 | 1204 |
| 400 | 20250407 | 125500 | 220475639 | 528 | 528 | 528 | 528 | 24 |
| 401 | 20250407 | 125400 | 220462967 | 528 | 528 | 528 | 528 | 50 |
| 402 | 20250407 | 125300 | 220436567 | 528 | 526 | 528 | 526 | 924 |
| 403 | 20250407 | 125200 | 219950535 | 526 | 526 | 526 | 526 | 196 |
| 404 | 20250407 | 125100 | 219847439 | 528 | 528 | 528 | 527 | 246 |
| 405 | 20250407 | 125000 | 219717784 | 529 | 529 | 529 | 529 | 0 |
| 406 | 20250407 | 124900 | 219717784 | 529 | 528 | 529 | 526 | 671 |
| 407 | 20250407 | 124800 | 219363675 | 529 | 529 | 529 | 529 | 13 |
| 408 | 20250407 | 124700 | 219356798 | 529 | 528 | 529 | 528 | 146 |
| 409 | 20250407 | 124600 | 219279577 | 528 | 527 | 528 | 527 | 1207 |
| 410 | 20250407 | 124500 | 218643281 | 528 | 528 | 528 | 527 | 82 |
| 411 | 20250407 | 124400 | 218599986 | 528 | 528 | 528 | 528 | 31 |
| 412 | 20250407 | 124300 | 218583618 | 528 | 527 | 528 | 527 | 184 |
| 413 | 20250407 | 124200 | 218486639 | 526 | 525 | 526 | 525 | 3106 |
| 414 | 20250407 | 124100 | 216855933 | 525 | 525 | 525 | 525 | 412 |
| 415 | 20250407 | 124000 | 216639633 | 525 | 525 | 525 | 525 | 1073 |
| 416 | 20250407 | 123900 | 216076308 | 524 | 524 | 524 | 524 | 3 |
| 417 | 20250407 | 123800 | 216074736 | 524 | 524 | 524 | 524 | 320 |
| 418 | 20250407 | 123700 | 215907056 | 524 | 523 | 524 | 523 | 9 |
| 419 | 20250407 | 123600 | 215902343 | 523 | 523 | 523 | 523 | 56 |
| 420 | 20250407 | 123500 | 215873055 | 524 | 524 | 524 | 524 | 82 |
| 421 | 20250407 | 123400 | 215830087 | 525 | 525 | 525 | 525 | 47 |
| 422 | 20250407 | 123300 | 215805412 | 525 | 525 | 525 | 525 | 25 |
| 423 | 20250407 | 123200 | 215792287 | 525 | 524 | 525 | 524 | 229 |
| 424 | 20250407 | 123100 | 215672090 | 524 | 524 | 524 | 523 | 2906 |
| 425 | 20250407 | 123000 | 214152069 | 524 | 524 | 524 | 524 | 5 |
| 426 | 20250407 | 122900 | 214149449 | 524 | 526 | 526 | 524 | 805 |
| 427 | 20250407 | 122800 | 213726910 | 526 | 526 | 526 | 526 | 504 |
| 428 | 20250407 | 122700 | 213461806 | 525 | 525 | 525 | 525 | 22 |
| 429 | 20250407 | 122600 | 213450256 | 525 | 525 | 525 | 525 | 261 |
| 430 | 20250407 | 122500 | 213313231 | 525 | 525 | 525 | 524 | 8635 |
| 431 | 20250407 | 122400 | 208779891 | 526 | 525 | 526 | 525 | 206 |
| 432 | 20250407 | 122300 | 208671659 | 525 | 525 | 526 | 525 | 4778 |
| 433 | 20250407 | 122200 | 206162454 | 525 | 525 | 525 | 525 | 0 |
| 434 | 20250407 | 122100 | 206162454 | 525 | 525 | 525 | 525 | 18 |
| 435 | 20250407 | 122000 | 206153004 | 525 | 523 | 525 | 523 | 169 |
| 436 | 20250407 | 121900 | 206064479 | 526 | 526 | 526 | 525 | 83 |
| 437 | 20250407 | 121800 | 206020871 | 526 | 525 | 526 | 525 | 113 |
| 438 | 20250407 | 121700 | 205961544 | 525 | 522 | 525 | 522 | 102 |
| 439 | 20250407 | 121600 | 205908294 | 526 | 528 | 528 | 523 | 1104 |
| 440 | 20250407 | 121500 | 205329211 | 520 | 531 | 532 | 520 | 31279 |
| 441 | 20250407 | 121400 | 188951126 | 528 | 527 | 528 | 527 | 628 |
| 442 | 20250407 | 121300 | 188620146 | 527 | 527 | 527 | 527 | 30 |
| 443 | 20250407 | 121200 | 188604336 | 531 | 528 | 531 | 526 | 1868 |
| 444 | 20250407 | 121100 | 187620036 | 530 | 530 | 530 | 530 | 469 |
| 445 | 20250407 | 121000 | 187371466 | 530 | 530 | 530 | 530 | 54 |
| 446 | 20250407 | 120900 | 187342846 | 530 | 530 | 530 | 530 | 0 |
| 447 | 20250407 | 120800 | 187342846 | 530 | 530 | 530 | 530 | 0 |
| 448 | 20250407 | 120700 | 187342846 | 530 | 530 | 530 | 530 | 0 |
| 449 | 20250407 | 120600 | 187342846 | 530 | 530 | 530 | 530 | 0 |
| 450 | 20250407 | 120500 | 187342846 | 530 | 530 | 530 | 529 | 3154 |
| 451 | 20250407 | 120400 | 185671336 | 530 | 531 | 531 | 530 | 1935 |
| 452 | 20250407 | 120300 | 184643919 | 530 | 531 | 531 | 530 | 1284 |
| 453 | 20250407 | 120200 | 183963299 | 531 | 531 | 531 | 531 | 5 |
| 454 | 20250407 | 120100 | 183960644 | 532 | 532 | 532 | 532 | 0 |
| 455 | 20250407 | 120000 | 183960644 | 532 | 532 | 532 | 532 | 2 |
| 456 | 20250407 | 115900 | 183959580 | 531 | 532 | 532 | 531 | 12 |
| 457 | 20250407 | 115800 | 183953198 | 533 | 533 | 533 | 533 | 2 |
| 458 | 20250407 | 115700 | 183952132 | 529 | 529 | 531 | 529 | 177 |
| 459 | 20250407 | 115600 | 183858495 | 531 | 529 | 531 | 529 | 15004 |
| 460 | 20250407 | 115500 | 175909652 | 530 | 530 | 530 | 530 | 595 |
| 461 | 20250407 | 115400 | 175594302 | 530 | 530 | 530 | 530 | 0 |
| 462 | 20250407 | 115300 | 175594302 | 530 | 529 | 530 | 529 | 90 |
| 463 | 20250407 | 115200 | 175546690 | 529 | 529 | 529 | 529 | 100 |
| 464 | 20250407 | 115100 | 175493790 | 529 | 529 | 529 | 529 | 40 |
| 465 | 20250407 | 115000 | 175472630 | 530 | 526 | 530 | 526 | 317 |
| 466 | 20250407 | 114900 | 175305880 | 530 | 530 | 530 | 526 | 742 |
| 467 | 20250407 | 114800 | 174914223 | 530 | 527 | 530 | 527 | 1501 |
| 468 | 20250407 | 114700 | 174123193 | 527 | 530 | 530 | 527 | 215 |
| 469 | 20250407 | 114600 | 174009825 | 530 | 530 | 530 | 530 | 10 |
| 470 | 20250407 | 114500 | 174004525 | 530 | 530 | 531 | 526 | 18196 |
| 471 | 20250407 | 114400 | 164370846 | 533 | 533 | 533 | 530 | 216 |
| 472 | 20250407 | 114300 | 164256339 | 533 | 533 | 533 | 533 | 1 |
| 473 | 20250407 | 114200 | 164255806 | 534 | 530 | 534 | 530 | 116 |
| 474 | 20250407 | 114100 | 164194318 | 531 | 532 | 534 | 531 | 1027 |
| 475 | 20250407 | 114000 | 163648974 | 534 | 532 | 534 | 531 | 2325 |
| 476 | 20250407 | 113900 | 162412164 | 534 | 534 | 534 | 532 | 340 |
| 477 | 20250407 | 113800 | 162231067 | 534 | 533 | 534 | 532 | 590 |
| 478 | 20250407 | 113700 | 161916658 | 534 | 534 | 534 | 534 | 0 |
| 479 | 20250407 | 113600 | 161916658 | 534 | 534 | 534 | 532 | 1052 |
| 480 | 20250407 | 113500 | 161356980 | 535 | 535 | 535 | 535 | 0 |
| 481 | 20250407 | 113400 | 161356980 | 535 | 535 | 535 | 535 | 26 |
| 482 | 20250407 | 113300 | 161343070 | 535 | 535 | 535 | 532 | 278 |
| 483 | 20250407 | 113200 | 161195073 | 535 | 535 | 535 | 535 | 22 |
| 484 | 20250407 | 113100 | 161183303 | 535 | 535 | 535 | 535 | 15 |
| 485 | 20250407 | 113000 | 161175278 | 535 | 535 | 535 | 535 | 20 |
| 486 | 20250407 | 112900 | 161164578 | 535 | 535 | 535 | 535 | 0 |
| 487 | 20250407 | 112800 | 161164578 | 535 | 535 | 535 | 535 | 7 |
| 488 | 20250407 | 112700 | 161160833 | 535 | 534 | 535 | 534 | 20 |
| 489 | 20250407 | 112600 | 161150151 | 532 | 532 | 532 | 532 | 716 |
| 490 | 20250407 | 112500 | 160769239 | 532 | 533 | 533 | 532 | 1501 |
| 491 | 20250407 | 112400 | 159970697 | 532 | 532 | 532 | 532 | 1456 |
| 492 | 20250407 | 112300 | 159196105 | 535 | 535 | 535 | 535 | 2 |
| 493 | 20250407 | 112200 | 159195035 | 532 | 534 | 535 | 532 | 358 |
| 494 | 20250407 | 112100 | 159004557 | 534 | 534 | 534 | 534 | 1077 |
| 495 | 20250407 | 112000 | 158429439 | 536 | 536 | 536 | 536 | 0 |
| 496 | 20250407 | 111900 | 158429439 | 536 | 536 | 536 | 536 | 306 |
| 497 | 20250407 | 111800 | 158265423 | 536 | 536 | 536 | 536 | 50 |
| 498 | 20250407 | 111700 | 158238623 | 540 | 536 | 540 | 532 | 4306 |
| 499 | 20250407 | 111600 | 155934013 | 535 | 537 | 537 | 535 | 510 |
| 500 | 20250407 | 111500 | 155660748 | 537 | 539 | 539 | 536 | 445 |
| 501 | 20250407 | 111400 | 155421648 | 539 | 540 | 540 | 539 | 22 |
| 502 | 20250407 | 111300 | 155409786 | 539 | 540 | 540 | 539 | 17 |
| 503 | 20250407 | 111200 | 155400621 | 539 | 538 | 540 | 538 | 250 |
| 504 | 20250407 | 111100 | 155266083 | 539 | 540 | 540 | 539 | 74 |
| 505 | 20250407 | 111000 | 155226147 | 540 | 540 | 540 | 540 | 10 |
| 506 | 20250407 | 110900 | 155220747 | 540 | 540 | 540 | 539 | 2663 |
| 507 | 20250407 | 110800 | 153784652 | 542 | 544 | 544 | 539 | 5887 |
| 508 | 20250407 | 110700 | 150600301 | 543 | 544 | 544 | 543 | 275 |
| 509 | 20250407 | 110600 | 150450944 | 544 | 544 | 544 | 543 | 32 |
| 510 | 20250407 | 110500 | 150433546 | 544 | 545 | 545 | 544 | 3 |
| 511 | 20250407 | 110400 | 150431912 | 541 | 544 | 544 | 541 | 609 |
| 512 | 20250407 | 110300 | 150100721 | 544 | 542 | 544 | 542 | 460 |
| 513 | 20250407 | 110200 | 149851395 | 542 | 542 | 542 | 542 | 2 |
| 514 | 20250407 | 110100 | 149850311 | 541 | 542 | 542 | 541 | 1389 |
| 515 | 20250407 | 110000 | 149097552 | 544 | 544 | 544 | 544 | 0 |
| 516 | 20250407 | 105900 | 149097552 | 544 | 544 | 544 | 544 | 0 |
| 517 | 20250407 | 105800 | 149097552 | 544 | 544 | 544 | 541 | 126 |
| 518 | 20250407 | 105700 | 149029374 | 544 | 544 | 544 | 544 | 0 |
| 519 | 20250407 | 105600 | 149029374 | 544 | 544 | 544 | 544 | 21 |
| 520 | 20250407 | 105500 | 149017950 | 544 | 544 | 544 | 544 | 0 |
| 521 | 20250407 | 105400 | 149017950 | 544 | 544 | 544 | 544 | 2 |
| 522 | 20250407 | 105300 | 149016862 | 544 | 544 | 544 | 544 | 2 |
| 523 | 20250407 | 105200 | 149015774 | 544 | 541 | 544 | 539 | 1933 |
| 524 | 20250407 | 105100 | 147969147 | 541 | 540 | 541 | 539 | 184 |
| 525 | 20250407 | 105000 | 147869913 | 541 | 539 | 541 | 539 | 190 |
| 526 | 20250407 | 104900 | 147767497 | 540 | 542 | 542 | 540 | 617 |
| 527 | 20250407 | 104800 | 147433908 | 545 | 545 | 545 | 545 | 0 |
| 528 | 20250407 | 104700 | 147433908 | 545 | 545 | 545 | 545 | 0 |
| 529 | 20250407 | 104600 | 147433908 | 545 | 545 | 545 | 545 | 18 |
| 530 | 20250407 | 104500 | 147424098 | 545 | 542 | 545 | 542 | 102 |
| 531 | 20250407 | 104400 | 147368808 | 542 | 542 | 542 | 542 | 1767 |
| 532 | 20250407 | 104300 | 146411094 | 542 | 542 | 543 | 542 | 615 |
| 533 | 20250407 | 104200 | 146077758 | 546 | 542 | 546 | 542 | 47 |
| 534 | 20250407 | 104100 | 146052276 | 546 | 544 | 546 | 543 | 2674 |
| 535 | 20250407 | 104000 | 144598226 | 545 | 544 | 549 | 544 | 1255 |
| 536 | 20250407 | 103900 | 143914254 | 549 | 545 | 549 | 545 | 231 |
| 537 | 20250407 | 103800 | 143788351 | 549 | 546 | 549 | 546 | 950 |
| 538 | 20250407 | 103700 | 143268720 | 545 | 545 | 545 | 545 | 30 |
| 539 | 20250407 | 103600 | 143252370 | 545 | 545 | 545 | 545 | 50 |
| 540 | 20250407 | 103500 | 143225120 | 545 | 544 | 545 | 544 | 1217 |
| 541 | 20250407 | 103400 | 142561872 | 544 | 544 | 544 | 544 | 2 |
| 542 | 20250407 | 103300 | 142560784 | 544 | 543 | 544 | 542 | 4192 |
| 543 | 20250407 | 103200 | 140288678 | 542 | 543 | 543 | 542 | 11 |
| 544 | 20250407 | 103100 | 140282711 | 544 | 542 | 544 | 542 | 2616 |
| 545 | 20250407 | 103000 | 138859628 | 543 | 541 | 544 | 541 | 5910 |
| 546 | 20250407 | 102900 | 135650533 | 543 | 543 | 543 | 543 | 57 |
| 547 | 20250407 | 102800 | 135619582 | 543 | 540 | 543 | 540 | 102 |
| 548 | 20250407 | 102700 | 135564427 | 539 | 539 | 540 | 539 | 5474 |
| 549 | 20250407 | 102600 | 132613714 | 539 | 539 | 539 | 538 | 7351 |
| 550 | 20250407 | 102500 | 128656468 | 539 | 539 | 539 | 537 | 311 |
| 551 | 20250407 | 102400 | 128489441 | 539 | 536 | 539 | 535 | 533 |
| 552 | 20250407 | 102300 | 128204216 | 539 | 539 | 539 | 539 | 3 |
| 553 | 20250407 | 102200 | 128202599 | 540 | 543 | 544 | 536 | 760 |
| 554 | 20250407 | 102100 | 127792696 | 543 | 544 | 547 | 543 | 300 |
| 555 | 20250407 | 102000 | 127629150 | 547 | 533 | 550 | 533 | 12281 |
| 556 | 20250407 | 101900 | 121010344 | 533 | 533 | 533 | 533 | 0 |
| 557 | 20250407 | 101800 | 121010344 | 533 | 533 | 533 | 533 | 0 |
| 558 | 20250407 | 101700 | 121010344 | 533 | 529 | 533 | 529 | 104 |
| 559 | 20250407 | 101600 | 120955312 | 533 | 533 | 533 | 530 | 131 |
| 560 | 20250407 | 101500 | 120885813 | 530 | 531 | 533 | 530 | 22 |
| 561 | 20250407 | 101400 | 120874134 | 530 | 530 | 530 | 530 | 50 |
| 562 | 20250407 | 101300 | 120847634 | 533 | 530 | 533 | 530 | 1950 |
| 563 | 20250407 | 101200 | 119813684 | 533 | 533 | 533 | 533 | 3 |
| 564 | 20250407 | 101100 | 119812085 | 532 | 530 | 532 | 530 | 1103 |
| 565 | 20250407 | 101000 | 119226464 | 530 | 530 | 530 | 529 | 610 |
| 566 | 20250407 | 100900 | 118903361 | 531 | 530 | 531 | 530 | 65 |
| 567 | 20250407 | 100800 | 118868906 | 528 | 529 | 529 | 528 | 275 |
| 568 | 20250407 | 100700 | 118723703 | 531 | 531 | 531 | 531 | 0 |
| 569 | 20250407 | 100600 | 118723703 | 531 | 527 | 531 | 527 | 1708 |
| 570 | 20250407 | 100500 | 117823167 | 529 | 531 | 531 | 529 | 337 |
| 571 | 20250407 | 100400 | 117644692 | 531 | 530 | 532 | 530 | 2039 |
| 572 | 20250407 | 100300 | 116562668 | 533 | 533 | 533 | 533 | 0 |
| 573 | 20250407 | 100200 | 116562668 | 533 | 533 | 533 | 533 | 887 |
| 574 | 20250407 | 100100 | 116089897 | 533 | 533 | 533 | 530 | 1005 |
| 575 | 20250407 | 100000 | 115557232 | 533 | 528 | 533 | 528 | 274 |
| 576 | 20250407 | 095900 | 115412024 | 527 | 527 | 527 | 527 | 1616 |
| 577 | 20250407 | 095800 | 114560392 | 526 | 525 | 526 | 525 | 5127 |
| 578 | 20250407 | 095700 | 111866208 | 525 | 523 | 525 | 523 | 229 |
| 579 | 20250407 | 095600 | 111746437 | 523 | 526 | 526 | 523 | 57 |
| 580 | 20250407 | 095500 | 111716461 | 524 | 525 | 526 | 524 | 722 |
| 581 | 20250407 | 095400 | 111338098 | 525 | 527 | 527 | 525 | 1074 |
| 582 | 20250407 | 095300 | 110772247 | 527 | 527 | 527 | 527 | 25 |
| 583 | 20250407 | 095200 | 110759072 | 527 | 526 | 527 | 526 | 26 |
| 584 | 20250407 | 095100 | 110745386 | 525 | 525 | 525 | 521 | 528 |
| 585 | 20250407 | 095000 | 110468258 | 524 | 523 | 524 | 523 | 7219 |
| 586 | 20250407 | 094900 | 106691569 | 523 | 522 | 523 | 522 | 2510 |
| 587 | 20250407 | 094800 | 105381090 | 522 | 522 | 522 | 522 | 224 |
| 588 | 20250407 | 094700 | 105264162 | 522 | 522 | 522 | 520 | 392 |
| 589 | 20250407 | 094600 | 105060252 | 522 | 521 | 522 | 521 | 10000 |
| 590 | 20250407 | 094500 | 99842704 | 522 | 522 | 522 | 522 | 0 |
| 591 | 20250407 | 094400 | 99842704 | 522 | 523 | 523 | 519 | 1427 |
| 592 | 20250407 | 094300 | 99100962 | 523 | 522 | 523 | 520 | 3134 |
| 593 | 20250407 | 094200 | 97470757 | 523 | 523 | 523 | 522 | 240 |
| 594 | 20250407 | 094100 | 97345444 | 523 | 522 | 523 | 522 | 2325 |
| 595 | 20250407 | 094000 | 96131730 | 522 | 523 | 523 | 522 | 517 |
| 596 | 20250407 | 093900 | 95861786 | 523 | 522 | 523 | 522 | 4674 |
| 597 | 20250407 | 093800 | 93421941 | 521 | 521 | 521 | 521 | 297 |
| 598 | 20250407 | 093700 | 93267204 | 521 | 521 | 521 | 518 | 5632 |
| 599 | 20250407 | 093600 | 90333780 | 522 | 521 | 522 | 520 | 2020 |
| 600 | 20250407 | 093500 | 89281360 | 521 | 521 | 521 | 521 | 1571 |
| 601 | 20250407 | 093400 | 88462869 | 521 | 520 | 522 | 517 | 7922 |
| 602 | 20250407 | 093300 | 84355626 | 522 | 522 | 522 | 522 | 0 |
| 603 | 20250407 | 093200 | 84355626 | 522 | 522 | 522 | 522 | 164 |
| 604 | 20250407 | 093100 | 84270018 | 522 | 522 | 522 | 522 | 83 |
| 605 | 20250407 | 093000 | 84226692 | 517 | 523 | 523 | 517 | 7322 |
| 606 | 20250407 | 092900 | 80432667 | 523 | 522 | 523 | 522 | 380 |
| 607 | 20250407 | 092800 | 80234137 | 518 | 518 | 519 | 518 | 14535 |
| 608 | 20250407 | 092700 | 72692897 | 519 | 521 | 522 | 519 | 27671 |
| 609 | 20250407 | 092600 | 58300521 | 520 | 521 | 521 | 520 | 2556 |
| 610 | 20250407 | 092500 | 56971400 | 520 | 522 | 522 | 520 | 521 |
| 611 | 20250407 | 092400 | 56700449 | 521 | 523 | 525 | 521 | 3825 |
| 612 | 20250407 | 092300 | 54705060 | 522 | 523 | 523 | 522 | 1115 |
| 613 | 20250407 | 092200 | 54123015 | 522 | 522 | 522 | 522 | 31 |
| 614 | 20250407 | 092100 | 54106833 | 523 | 527 | 527 | 523 | 8034 |
| 615 | 20250407 | 092000 | 49888860 | 527 | 525 | 527 | 525 | 2123 |
| 616 | 20250407 | 091900 | 48772036 | 525 | 532 | 532 | 525 | 15763 |
| 617 | 20250407 | 091800 | 40464887 | 532 | 533 | 533 | 529 | 10008 |
| 618 | 20250407 | 091700 | 35160066 | 532 | 533 | 533 | 531 | 2801 |
| 619 | 20250407 | 091600 | 33670137 | 533 | 535 | 535 | 532 | 513 |
| 620 | 20250407 | 091500 | 33396685 | 536 | 536 | 536 | 534 | 852 |
| 621 | 20250407 | 091400 | 32941473 | 534 | 536 | 536 | 534 | 299 |
| 622 | 20250407 | 091300 | 32781235 | 536 | 536 | 536 | 536 | 30 |
| 623 | 20250407 | 091200 | 32765155 | 536 | 537 | 537 | 536 | 55 |
| 624 | 20250407 | 091100 | 32735674 | 539 | 539 | 539 | 539 | 2 |
| 625 | 20250407 | 091000 | 32734596 | 530 | 539 | 539 | 530 | 96 |
| 626 | 20250407 | 090900 | 32683698 | 530 | 539 | 540 | 530 | 18745 |
| 627 | 20250407 | 090800 | 22708254 | 539 | 539 | 539 | 539 | 96 |
| 628 | 20250407 | 090700 | 22656510 | 539 | 540 | 540 | 539 | 58 |
| 629 | 20250407 | 090600 | 22625246 | 535 | 534 | 535 | 534 | 12559 |
| 630 | 20250407 | 090500 | 15908184 | 534 | 535 | 535 | 534 | 4015 |
| 631 | 20250407 | 090400 | 13761430 | 535 | 543 | 546 | 535 | 4102 |
| 632 | 20250407 | 090300 | 11564282 | 546 | 546 | 546 | 546 | 306 |
| 633 | 20250407 | 090200 | 11397206 | 546 | 547 | 547 | 546 | 1201 |
| 634 | 20250407 | 090100 | 10740260 | 536 | 551 | 551 | 535 | 501 |
| 635 | 20250407 | 090000 | 10470350 | 550 | 531 | 551 | 530 | 19678 |