32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 3 | 20240419 | 193700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240419 | 193600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240419 | 193500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240419 | 193400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240419 | 193300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240419 | 193200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240419 | 193100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240419 | 193000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240419 | 192900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240419 | 192800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240419 | 192700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240419 | 192600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240419 | 192500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240419 | 192400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240419 | 192300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240419 | 192200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240419 | 192100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240419 | 192000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240419 | 191900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240419 | 191800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240419 | 191700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240419 | 191600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240419 | 191500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240419 | 191400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240419 | 191300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240419 | 191200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240419 | 191100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240419 | 191000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240419 | 190900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240419 | 190800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 33 | 20240419 | 190700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240419 | 190600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240419 | 190500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240419 | 190400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240419 | 190300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240419 | 190200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240419 | 190100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240419 | 190000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240419 | 185900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240419 | 185800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240419 | 185700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240419 | 185600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240419 | 185500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240419 | 185400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240419 | 185300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240419 | 185200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240419 | 185100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240419 | 185000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240419 | 184900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240419 | 184800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240419 | 184700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240419 | 184600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240419 | 184500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240419 | 184400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240419 | 184300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240419 | 184200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240419 | 184100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240419 | 184000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240419 | 183900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240419 | 183800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 63 | 20240419 | 183700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240419 | 183600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240419 | 183500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240419 | 183400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240419 | 183300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240419 | 183200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240419 | 183100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240419 | 183000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240419 | 182900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240419 | 182800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240419 | 182700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240419 | 182600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240419 | 182500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240419 | 182400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240419 | 182300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240419 | 182200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240419 | 182100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240419 | 182000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240419 | 181900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240419 | 181800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240419 | 181700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240419 | 181600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240419 | 181500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240419 | 181400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240419 | 181300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240419 | 181200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240419 | 181100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240419 | 181000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240419 | 180900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240419 | 180800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 93 | 20240419 | 180700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240419 | 180600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240419 | 180500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240419 | 180400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240419 | 180300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240419 | 180200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240419 | 180100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240419 | 180000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240419 | 175900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240419 | 175800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240419 | 175700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240419 | 175600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240419 | 175500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240419 | 175400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240419 | 175300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240419 | 175200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240419 | 175100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240419 | 175000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240419 | 174900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240419 | 174800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240419 | 174700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240419 | 174600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240419 | 174500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240419 | 174400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240419 | 174300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240419 | 174200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240419 | 174100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240419 | 174000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240419 | 173900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240419 | 173800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 123 | 20240419 | 173700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240419 | 173600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240419 | 173500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240419 | 173400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240419 | 173300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240419 | 173200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240419 | 173100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240419 | 173000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240419 | 172900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240419 | 172800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240419 | 172700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240419 | 172600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240419 | 172500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240419 | 172400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240419 | 172300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240419 | 172200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240419 | 172100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240419 | 172000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240419 | 171900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240419 | 171800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240419 | 171700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240419 | 171600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240419 | 171500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240419 | 171400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240419 | 171300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240419 | 171200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240419 | 171100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240419 | 171000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240419 | 170900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240419 | 170800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 153 | 20240419 | 170700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240419 | 170600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240419 | 170500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240419 | 170400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240419 | 170300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240419 | 170200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240419 | 170100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240419 | 170000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240419 | 165900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240419 | 165800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240419 | 165700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240419 | 165600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240419 | 165500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240419 | 165400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240419 | 165300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240419 | 165200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240419 | 165100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240419 | 165000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240419 | 164900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240419 | 164800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240419 | 164700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240419 | 164600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240419 | 164500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240419 | 164400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240419 | 164300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240419 | 164200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240419 | 164100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240419 | 164000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240419 | 163900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240419 | 163800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 183 | 20240419 | 163700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240419 | 163600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240419 | 163500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240419 | 163400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240419 | 163300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240419 | 163200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240419 | 163100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240419 | 163000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240419 | 162900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240419 | 162800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240419 | 162700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240419 | 162600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240419 | 162500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240419 | 162400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240419 | 162300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240419 | 162200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240419 | 162100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240419 | 162000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240419 | 161900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240419 | 161800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240419 | 161700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240419 | 161600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240419 | 161500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240419 | 161400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240419 | 161300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240419 | 161200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240419 | 161100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240419 | 161000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240419 | 160900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240419 | 160800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 213 | 20240419 | 160700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240419 | 160600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240419 | 160500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240419 | 160400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240419 | 160300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240419 | 160200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240419 | 160100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240419 | 160000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240419 | 155900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240419 | 155800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240419 | 155700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240419 | 155600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240419 | 155500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240419 | 155400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240419 | 155300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240419 | 155200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240419 | 155100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240419 | 155000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240419 | 154900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240419 | 154800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240419 | 154700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240419 | 154600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240419 | 154500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240419 | 154400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240419 | 154300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240419 | 154200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240419 | 154100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240419 | 154000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240419 | 153900 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240419 | 153800 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 243 | 20240419 | 153700 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240419 | 153600 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240419 | 153500 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240419 | 153400 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240419 | 153300 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240419 | 153200 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240419 | 153100 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240419 | 153000 | 4509761890 | 7330 | 7330 | 7330 | 7330 | 3459 |
| 251 | 20240419 | 152900 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240419 | 152800 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240419 | 152700 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240419 | 152600 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240419 | 152500 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240419 | 152400 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20240419 | 152300 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20240419 | 152200 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20240419 | 152100 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20240419 | 152000 | 4484407420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20240419 | 151900 | 4484407420 | 7320 | 7310 | 7330 | 7260 | 1642 |
| 262 | 20240419 | 151800 | 4472383100 | 7270 | 7320 | 7320 | 7260 | 440 |
| 263 | 20240419 | 151700 | 4469162930 | 7320 | 7290 | 7320 | 7280 | 1495 |
| 264 | 20240419 | 151600 | 4458245110 | 7300 | 7270 | 7300 | 7260 | 1311 |
| 265 | 20240419 | 151500 | 4448693370 | 7280 | 7280 | 7290 | 7280 | 1353 |
| 266 | 20240419 | 151400 | 4438838120 | 7280 | 7290 | 7290 | 7270 | 778 |
| 267 | 20240419 | 151300 | 4433169830 | 7300 | 7290 | 7300 | 7290 | 817 |
| 268 | 20240419 | 151200 | 4427210660 | 7300 | 7270 | 7300 | 7270 | 1704 |
| 269 | 20240419 | 151100 | 4414810590 | 7280 | 7300 | 7300 | 7270 | 676 |
| 270 | 20240419 | 151000 | 4409885220 | 7290 | 7290 | 7300 | 7280 | 1546 |
| 271 | 20240419 | 150900 | 4398621700 | 7290 | 7290 | 7290 | 7280 | 924 |
| 272 | 20240419 | 150800 | 4391886240 | 7290 | 7290 | 7290 | 7290 | 1091 |
| 273 | 20240419 | 150700 | 4383932850 | 7290 | 7300 | 7300 | 7290 | 473 |
| 274 | 20240419 | 150600 | 4380481960 | 7300 | 7300 | 7300 | 7290 | 1795 |
| 275 | 20240419 | 150500 | 4367391990 | 7310 | 7320 | 7320 | 7300 | 2798 |
| 276 | 20240419 | 150400 | 4346954080 | 7310 | 7310 | 7310 | 7310 | 424 |
| 277 | 20240419 | 150300 | 4343854640 | 7310 | 7310 | 7310 | 7300 | 969 |
| 278 | 20240419 | 150200 | 4336775940 | 7300 | 7310 | 7320 | 7300 | 1446 |
| 279 | 20240419 | 150100 | 4326210250 | 7320 | 7310 | 7320 | 7310 | 1016 |
| 280 | 20240419 | 150000 | 4318783140 | 7310 | 7320 | 7320 | 7310 | 605 |
| 281 | 20240419 | 145900 | 4314358590 | 7320 | 7310 | 7320 | 7310 | 1803 |
| 282 | 20240419 | 145800 | 4301167050 | 7310 | 7310 | 7320 | 7310 | 1327 |
| 283 | 20240419 | 145700 | 4291466670 | 7320 | 7320 | 7320 | 7310 | 1326 |
| 284 | 20240419 | 145600 | 4281769260 | 7310 | 7310 | 7320 | 7290 | 1350 |
| 285 | 20240419 | 145500 | 4271902390 | 7310 | 7310 | 7320 | 7310 | 1714 |
| 286 | 20240419 | 145400 | 4259368650 | 7310 | 7320 | 7320 | 7310 | 959 |
| 287 | 20240419 | 145300 | 4252352280 | 7320 | 7330 | 7330 | 7320 | 585 |
| 288 | 20240419 | 145200 | 4248069750 | 7330 | 7290 | 7330 | 7290 | 3173 |
| 289 | 20240419 | 145100 | 4224882520 | 7290 | 7290 | 7290 | 7280 | 816 |
| 290 | 20240419 | 145000 | 4218933900 | 7290 | 7300 | 7300 | 7290 | 1836 |
| 291 | 20240419 | 144900 | 4205542620 | 7300 | 7290 | 7300 | 7290 | 2430 |
| 292 | 20240419 | 144800 | 4187818490 | 7290 | 7290 | 7290 | 7280 | 888 |
| 293 | 20240419 | 144700 | 4181348960 | 7280 | 7280 | 7290 | 7280 | 1179 |
| 294 | 20240419 | 144600 | 4172765730 | 7280 | 7280 | 7280 | 7270 | 1903 |
| 295 | 20240419 | 144500 | 4158916360 | 7290 | 7280 | 7290 | 7280 | 1673 |
| 296 | 20240419 | 144400 | 4146735870 | 7290 | 7280 | 7300 | 7280 | 1514 |
| 297 | 20240419 | 144300 | 4135708180 | 7290 | 7290 | 7290 | 7280 | 767 |
| 298 | 20240419 | 144200 | 4130120880 | 7290 | 7290 | 7290 | 7270 | 3683 |
| 299 | 20240419 | 144100 | 4103317790 | 7280 | 7290 | 7290 | 7280 | 1835 |
| 300 | 20240419 | 144000 | 4089954770 | 7290 | 7300 | 7310 | 7290 | 1742 |
| 301 | 20240419 | 143900 | 4077232370 | 7290 | 7290 | 7300 | 7290 | 728 |
| 302 | 20240419 | 143800 | 4071924220 | 7280 | 7300 | 7300 | 7270 | 1784 |
| 303 | 20240419 | 143700 | 4058921100 | 7300 | 7310 | 7310 | 7270 | 1732 |
| 304 | 20240419 | 143600 | 4046284300 | 7310 | 7310 | 7330 | 7300 | 933 |
| 305 | 20240419 | 143500 | 4039465830 | 7310 | 7310 | 7330 | 7310 | 1803 |
| 306 | 20240419 | 143400 | 4026271200 | 7320 | 7320 | 7330 | 7310 | 1276 |
| 307 | 20240419 | 143300 | 4016930080 | 7320 | 7320 | 7330 | 7320 | 1866 |
| 308 | 20240419 | 143200 | 4003261960 | 7320 | 7330 | 7330 | 7320 | 649 |
| 309 | 20240419 | 143100 | 3998509070 | 7330 | 7300 | 7330 | 7300 | 1594 |
| 310 | 20240419 | 143000 | 3986843210 | 7320 | 7340 | 7350 | 7310 | 3603 |
| 311 | 20240419 | 142900 | 3960443330 | 7340 | 7340 | 7350 | 7340 | 972 |
| 312 | 20240419 | 142800 | 3953308230 | 7340 | 7330 | 7350 | 7330 | 2461 |
| 313 | 20240419 | 142700 | 3935226210 | 7340 | 7350 | 7350 | 7340 | 1429 |
| 314 | 20240419 | 142600 | 3924728320 | 7340 | 7350 | 7350 | 7340 | 2147 |
| 315 | 20240419 | 142500 | 3908955190 | 7350 | 7350 | 7350 | 7340 | 1349 |
| 316 | 20240419 | 142400 | 3899048790 | 7350 | 7340 | 7350 | 7340 | 2281 |
| 317 | 20240419 | 142300 | 3882302590 | 7340 | 7320 | 7340 | 7310 | 1022 |
| 318 | 20240419 | 142200 | 3874817000 | 7310 | 7330 | 7330 | 7310 | 906 |
| 319 | 20240419 | 142100 | 3868182560 | 7330 | 7330 | 7340 | 7320 | 1156 |
| 320 | 20240419 | 142000 | 3859704110 | 7320 | 7330 | 7330 | 7320 | 2099 |
| 321 | 20240419 | 141900 | 3844334880 | 7340 | 7330 | 7340 | 7320 | 2080 |
| 322 | 20240419 | 141800 | 3829095760 | 7330 | 7320 | 7340 | 7320 | 1635 |
| 323 | 20240419 | 141700 | 3817116460 | 7330 | 7320 | 7330 | 7320 | 842 |
| 324 | 20240419 | 141600 | 3810950000 | 7330 | 7320 | 7330 | 7320 | 1851 |
| 325 | 20240419 | 141500 | 3797397140 | 7330 | 7320 | 7330 | 7320 | 748 |
| 326 | 20240419 | 141400 | 3791919330 | 7320 | 7320 | 7320 | 7320 | 1112 |
| 327 | 20240419 | 141300 | 3783779490 | 7330 | 7330 | 7330 | 7310 | 2130 |
| 328 | 20240419 | 141200 | 3768184850 | 7320 | 7330 | 7340 | 7300 | 1597 |
| 329 | 20240419 | 141100 | 3756488760 | 7340 | 7340 | 7340 | 7330 | 1210 |
| 330 | 20240419 | 141000 | 3747617880 | 7340 | 7320 | 7350 | 7310 | 1922 |
| 331 | 20240419 | 140900 | 3733516500 | 7320 | 7310 | 7350 | 7310 | 2103 |
| 332 | 20240419 | 140800 | 3718106850 | 7340 | 7330 | 7340 | 7300 | 3305 |
| 333 | 20240419 | 140700 | 3693890860 | 7330 | 7340 | 7340 | 7310 | 1536 |
| 334 | 20240419 | 140600 | 3682640570 | 7340 | 7310 | 7340 | 7300 | 2928 |
| 335 | 20240419 | 140500 | 3661208350 | 7320 | 7300 | 7320 | 7300 | 1017 |
| 336 | 20240419 | 140400 | 3653773870 | 7300 | 7310 | 7320 | 7300 | 537 |
| 337 | 20240419 | 140300 | 3649849290 | 7310 | 7300 | 7310 | 7290 | 1990 |
| 338 | 20240419 | 140200 | 3635324040 | 7300 | 7300 | 7310 | 7300 | 1794 |
| 339 | 20240419 | 140100 | 3622222330 | 7310 | 7310 | 7320 | 7300 | 1440 |
| 340 | 20240419 | 140000 | 3611697220 | 7310 | 7300 | 7310 | 7300 | 1612 |
| 341 | 20240419 | 135900 | 3599922600 | 7300 | 7280 | 7300 | 7270 | 5670 |
| 342 | 20240419 | 135800 | 3558589190 | 7280 | 7250 | 7280 | 7250 | 4691 |
| 343 | 20240419 | 135700 | 3524524480 | 7250 | 7240 | 7260 | 7240 | 1301 |
| 344 | 20240419 | 135600 | 3515095100 | 7250 | 7230 | 7250 | 7230 | 1469 |
| 345 | 20240419 | 135500 | 3504461130 | 7240 | 7220 | 7250 | 7220 | 798 |
| 346 | 20240419 | 135400 | 3498685040 | 7220 | 7220 | 7230 | 7220 | 1109 |
| 347 | 20240419 | 135300 | 3490676750 | 7220 | 7230 | 7230 | 7220 | 42 |
| 348 | 20240419 | 135200 | 3490373480 | 7230 | 7230 | 7230 | 7210 | 960 |
| 349 | 20240419 | 135100 | 3483439300 | 7230 | 7230 | 7230 | 7220 | 690 |
| 350 | 20240419 | 135000 | 3478455380 | 7230 | 7240 | 7240 | 7220 | 247 |
| 351 | 20240419 | 134900 | 3476669250 | 7240 | 7230 | 7240 | 7210 | 1454 |
| 352 | 20240419 | 134800 | 3466149750 | 7220 | 7260 | 7260 | 7210 | 492 |
| 353 | 20240419 | 134700 | 3462581280 | 7260 | 7270 | 7270 | 7250 | 2276 |
| 354 | 20240419 | 134600 | 3446069290 | 7270 | 7220 | 7270 | 7220 | 4570 |
| 355 | 20240419 | 134500 | 3412980150 | 7220 | 7230 | 7230 | 7220 | 460 |
| 356 | 20240419 | 134400 | 3409658590 | 7220 | 7220 | 7220 | 7220 | 846 |
| 357 | 20240419 | 134300 | 3403550470 | 7220 | 7200 | 7220 | 7200 | 1185 |
| 358 | 20240419 | 134200 | 3395009090 | 7210 | 7190 | 7220 | 7190 | 1313 |
| 359 | 20240419 | 134100 | 3385563330 | 7190 | 7200 | 7200 | 7190 | 263 |
| 360 | 20240419 | 134000 | 3383671400 | 7210 | 7210 | 7210 | 7210 | 19 |
| 361 | 20240419 | 133900 | 3383534410 | 7200 | 7160 | 7200 | 7160 | 1720 |
| 362 | 20240419 | 133800 | 3371187750 | 7150 | 7160 | 7160 | 7150 | 1008 |
| 363 | 20240419 | 133700 | 3363975610 | 7160 | 7140 | 7160 | 7140 | 3224 |
| 364 | 20240419 | 133600 | 3340929440 | 7150 | 7150 | 7150 | 7150 | 65 |
| 365 | 20240419 | 133500 | 3340464690 | 7140 | 7150 | 7150 | 7130 | 1803 |
| 366 | 20240419 | 133400 | 3327594200 | 7150 | 7150 | 7160 | 7150 | 1397 |
| 367 | 20240419 | 133300 | 3317601160 | 7150 | 7150 | 7160 | 7150 | 266 |
| 368 | 20240419 | 133200 | 3315698550 | 7150 | 7160 | 7170 | 7150 | 935 |
| 369 | 20240419 | 133100 | 3309005020 | 7160 | 7170 | 7180 | 7160 | 502 |
| 370 | 20240419 | 133000 | 3305402140 | 7170 | 7190 | 7190 | 7170 | 261 |
| 371 | 20240419 | 132900 | 3303529480 | 7150 | 7150 | 7190 | 7150 | 1018 |
| 372 | 20240419 | 132800 | 3296223780 | 7120 | 7170 | 7170 | 7120 | 738 |
| 373 | 20240419 | 132700 | 3290939070 | 7170 | 7180 | 7180 | 7170 | 1939 |
| 374 | 20240419 | 132600 | 3277035920 | 7170 | 7180 | 7180 | 7170 | 1010 |
| 375 | 20240419 | 132500 | 3269792340 | 7190 | 7190 | 7190 | 7180 | 623 |
| 376 | 20240419 | 132400 | 3265312990 | 7190 | 7190 | 7190 | 7180 | 1941 |
| 377 | 20240419 | 132300 | 3251368620 | 7200 | 7200 | 7200 | 7190 | 465 |
| 378 | 20240419 | 132200 | 3248021120 | 7190 | 7190 | 7190 | 7190 | 702 |
| 379 | 20240419 | 132100 | 3242973740 | 7200 | 7210 | 7220 | 7190 | 1072 |
| 380 | 20240419 | 132000 | 3235253540 | 7210 | 7210 | 7210 | 7200 | 579 |
| 381 | 20240419 | 131900 | 3231083950 | 7210 | 7200 | 7210 | 7200 | 907 |
| 382 | 20240419 | 131800 | 3224549540 | 7190 | 7180 | 7190 | 7180 | 624 |
| 383 | 20240419 | 131700 | 3220068030 | 7170 | 7160 | 7170 | 7150 | 1474 |
| 384 | 20240419 | 131600 | 3209514990 | 7160 | 7160 | 7160 | 7160 | 221 |
| 385 | 20240419 | 131500 | 3207932630 | 7180 | 7180 | 7180 | 7150 | 1631 |
| 386 | 20240419 | 131400 | 3196253260 | 7180 | 7160 | 7190 | 7160 | 443 |
| 387 | 20240419 | 131300 | 3193077140 | 7150 | 7160 | 7160 | 7150 | 246 |
| 388 | 20240419 | 131200 | 3191315810 | 7190 | 7190 | 7190 | 7190 | 633 |
| 389 | 20240419 | 131100 | 3186764540 | 7200 | 7200 | 7200 | 7180 | 328 |
| 390 | 20240419 | 131000 | 3184405760 | 7210 | 7200 | 7210 | 7190 | 2037 |
| 391 | 20240419 | 130900 | 3169737980 | 7200 | 7200 | 7210 | 7200 | 466 |
| 392 | 20240419 | 130800 | 3166382290 | 7200 | 7210 | 7210 | 7200 | 1224 |
| 393 | 20240419 | 130700 | 3157562660 | 7210 | 7190 | 7210 | 7100 | 5012 |
| 394 | 20240419 | 130600 | 3121715970 | 7220 | 7210 | 7220 | 7190 | 1671 |
| 395 | 20240419 | 130500 | 3109678000 | 7210 | 7200 | 7210 | 7200 | 1426 |
| 396 | 20240419 | 130400 | 3099408900 | 7200 | 7220 | 7220 | 7200 | 609 |
| 397 | 20240419 | 130300 | 3095021350 | 7220 | 7190 | 7220 | 7190 | 7506 |
| 398 | 20240419 | 130200 | 3040983950 | 7160 | 7160 | 7180 | 7160 | 2907 |
| 399 | 20240419 | 130100 | 3020132080 | 7160 | 7150 | 7160 | 7150 | 1147 |
| 400 | 20240419 | 130000 | 3011930910 | 7150 | 7150 | 7150 | 7140 | 726 |
| 401 | 20240419 | 125900 | 3006745750 | 7150 | 7130 | 7150 | 7120 | 1047 |
| 402 | 20240419 | 125800 | 2999281950 | 7130 | 7140 | 7140 | 7130 | 670 |
| 403 | 20240419 | 125700 | 2994504420 | 7140 | 7140 | 7140 | 7130 | 729 |
| 404 | 20240419 | 125600 | 2989304630 | 7140 | 7130 | 7150 | 7130 | 836 |
| 405 | 20240419 | 125500 | 2983333790 | 7130 | 7120 | 7130 | 7120 | 466 |
| 406 | 20240419 | 125400 | 2980011840 | 7130 | 7140 | 7140 | 7130 | 731 |
| 407 | 20240419 | 125300 | 2974798150 | 7140 | 7150 | 7150 | 7140 | 315 |
| 408 | 20240419 | 125200 | 2972548710 | 7150 | 7140 | 7150 | 7130 | 1048 |
| 409 | 20240419 | 125100 | 2965067630 | 7140 | 7130 | 7140 | 7130 | 2035 |
| 410 | 20240419 | 125000 | 2950550220 | 7130 | 7130 | 7130 | 7120 | 776 |
| 411 | 20240419 | 124900 | 2945022350 | 7130 | 7110 | 7130 | 7110 | 1013 |
| 412 | 20240419 | 124800 | 2937809240 | 7110 | 7100 | 7110 | 7100 | 762 |
| 413 | 20240419 | 124700 | 2932392530 | 7090 | 7090 | 7100 | 7090 | 1059 |
| 414 | 20240419 | 124600 | 2924883580 | 7080 | 7090 | 7100 | 7080 | 89 |
| 415 | 20240419 | 124500 | 2924252270 | 7090 | 7090 | 7090 | 7080 | 575 |
| 416 | 20240419 | 124400 | 2920180320 | 7080 | 7080 | 7090 | 7070 | 1004 |
| 417 | 20240419 | 124300 | 2913071120 | 7080 | 7090 | 7090 | 7080 | 630 |
| 418 | 20240419 | 124200 | 2908609380 | 7100 | 7080 | 7100 | 7080 | 515 |
| 419 | 20240419 | 124100 | 2904961680 | 7080 | 7090 | 7090 | 7080 | 444 |
| 420 | 20240419 | 124000 | 2901816610 | 7090 | 7090 | 7100 | 7090 | 1064 |
| 421 | 20240419 | 123900 | 2894272840 | 7090 | 7100 | 7100 | 7090 | 637 |
| 422 | 20240419 | 123800 | 2889752010 | 7100 | 7100 | 7110 | 7100 | 400 |
| 423 | 20240419 | 123700 | 2886911760 | 7100 | 7100 | 7110 | 7100 | 664 |
| 424 | 20240419 | 123600 | 2882196640 | 7100 | 7100 | 7100 | 7090 | 622 |
| 425 | 20240419 | 123500 | 2877785570 | 7110 | 7080 | 7110 | 7080 | 1142 |
| 426 | 20240419 | 123400 | 2869687680 | 7080 | 7110 | 7110 | 7080 | 597 |
| 427 | 20240419 | 123300 | 2865452310 | 7110 | 7110 | 7110 | 7110 | 419 |
| 428 | 20240419 | 123200 | 2862473220 | 7110 | 7130 | 7130 | 7110 | 402 |
| 429 | 20240419 | 123100 | 2859609000 | 7130 | 7100 | 7130 | 7100 | 961 |
| 430 | 20240419 | 123000 | 2852777050 | 7110 | 7100 | 7110 | 7090 | 1298 |
| 431 | 20240419 | 122900 | 2843561860 | 7100 | 7100 | 7110 | 7100 | 1635 |
| 432 | 20240419 | 122800 | 2831953020 | 7110 | 7100 | 7110 | 7100 | 790 |
| 433 | 20240419 | 122700 | 2826341880 | 7080 | 7080 | 7080 | 7080 | 966 |
| 434 | 20240419 | 122600 | 2819502600 | 7090 | 7080 | 7090 | 7080 | 557 |
| 435 | 20240419 | 122500 | 2815558430 | 7090 | 7090 | 7090 | 7090 | 43 |
| 436 | 20240419 | 122400 | 2815253560 | 7100 | 7080 | 7100 | 7080 | 729 |
| 437 | 20240419 | 122300 | 2810090150 | 7090 | 7090 | 7090 | 7080 | 943 |
| 438 | 20240419 | 122200 | 2803409560 | 7090 | 7090 | 7090 | 7090 | 34 |
| 439 | 20240419 | 122100 | 2803168500 | 7100 | 7090 | 7100 | 7080 | 1187 |
| 440 | 20240419 | 122000 | 2794757070 | 7090 | 7100 | 7100 | 7090 | 403 |
| 441 | 20240419 | 121900 | 2791898910 | 7090 | 7100 | 7100 | 7080 | 613 |
| 442 | 20240419 | 121800 | 2787552490 | 7100 | 7090 | 7110 | 7090 | 112 |
| 443 | 20240419 | 121700 | 2786757170 | 7090 | 7090 | 7090 | 7080 | 921 |
| 444 | 20240419 | 121600 | 2780232080 | 7090 | 7090 | 7090 | 7080 | 793 |
| 445 | 20240419 | 121500 | 2774613230 | 7090 | 7100 | 7100 | 7090 | 263 |
| 446 | 20240419 | 121400 | 2772747870 | 7100 | 7100 | 7110 | 7100 | 495 |
| 447 | 20240419 | 121300 | 2769229820 | 7100 | 7080 | 7100 | 7070 | 1444 |
| 448 | 20240419 | 121200 | 2759015740 | 7080 | 7090 | 7090 | 7080 | 83 |
| 449 | 20240419 | 121100 | 2758427770 | 7090 | 7100 | 7100 | 7080 | 660 |
| 450 | 20240419 | 121000 | 2753752370 | 7100 | 7080 | 7100 | 7080 | 992 |
| 451 | 20240419 | 120900 | 2746714010 | 7070 | 7050 | 7070 | 7050 | 937 |
| 452 | 20240419 | 120800 | 2740107760 | 7050 | 7060 | 7060 | 7050 | 427 |
| 453 | 20240419 | 120700 | 2737097220 | 7060 | 7070 | 7080 | 7050 | 769 |
| 454 | 20240419 | 120600 | 2731660550 | 7090 | 7050 | 7090 | 7050 | 185 |
| 455 | 20240419 | 120500 | 2730356260 | 7040 | 7030 | 7040 | 7030 | 1712 |
| 456 | 20240419 | 120400 | 2718315470 | 7030 | 7030 | 7030 | 7030 | 1848 |
| 457 | 20240419 | 120300 | 2705324030 | 7030 | 7030 | 7060 | 7030 | 979 |
| 458 | 20240419 | 120200 | 2698436770 | 7040 | 7060 | 7070 | 7040 | 307 |
| 459 | 20240419 | 120100 | 2696272120 | 7070 | 7050 | 7080 | 7050 | 237 |
| 460 | 20240419 | 120000 | 2694600470 | 7080 | 7080 | 7110 | 7050 | 615 |
| 461 | 20240419 | 115900 | 2690247090 | 7070 | 7030 | 7070 | 7020 | 2200 |
| 462 | 20240419 | 115800 | 2674787210 | 7030 | 7040 | 7040 | 7030 | 222 |
| 463 | 20240419 | 115700 | 2673226360 | 7010 | 7050 | 7090 | 7010 | 739 |
| 464 | 20240419 | 115600 | 2668028420 | 7090 | 7020 | 7100 | 7020 | 1188 |
| 465 | 20240419 | 115500 | 2659659220 | 7020 | 7030 | 7030 | 7020 | 600 |
| 466 | 20240419 | 115400 | 2655445570 | 7030 | 7040 | 7040 | 7030 | 308 |
| 467 | 20240419 | 115300 | 2653278780 | 7020 | 7020 | 7020 | 7020 | 1 |
| 468 | 20240419 | 115200 | 2653271760 | 7020 | 7010 | 7020 | 7010 | 1268 |
| 469 | 20240419 | 115100 | 2644378590 | 7010 | 7020 | 7020 | 7010 | 394 |
| 470 | 20240419 | 115000 | 2641616020 | 7020 | 6990 | 7020 | 6990 | 2598 |
| 471 | 20240419 | 114900 | 2623411230 | 6990 | 6990 | 7000 | 6990 | 764 |
| 472 | 20240419 | 114800 | 2618070660 | 7000 | 6990 | 7000 | 6980 | 425 |
| 473 | 20240419 | 114700 | 2615100520 | 7000 | 7000 | 7000 | 6990 | 1314 |
| 474 | 20240419 | 114600 | 2605914350 | 7000 | 7010 | 7010 | 7000 | 998 |
| 475 | 20240419 | 114500 | 2598927420 | 7020 | 7020 | 7020 | 7000 | 939 |
| 476 | 20240419 | 114400 | 2592344100 | 7010 | 7030 | 7030 | 7010 | 263 |
| 477 | 20240419 | 114300 | 2590498810 | 7030 | 7030 | 7030 | 7020 | 2392 |
| 478 | 20240419 | 114200 | 2573704670 | 7040 | 7030 | 7040 | 7030 | 761 |
| 479 | 20240419 | 114100 | 2568352310 | 7040 | 7050 | 7050 | 7040 | 271 |
| 480 | 20240419 | 114000 | 2566444370 | 7050 | 7010 | 7050 | 7000 | 1234 |
| 481 | 20240419 | 113900 | 2557792220 | 7020 | 7010 | 7020 | 7010 | 449 |
| 482 | 20240419 | 113800 | 2554644400 | 7030 | 7030 | 7030 | 7010 | 1145 |
| 483 | 20240419 | 113700 | 2546611250 | 7030 | 7030 | 7030 | 7020 | 129 |
| 484 | 20240419 | 113600 | 2545704390 | 7040 | 7020 | 7050 | 7010 | 1044 |
| 485 | 20240419 | 113500 | 2538375950 | 7020 | 7020 | 7020 | 7000 | 1004 |
| 486 | 20240419 | 113400 | 2531329890 | 7010 | 7040 | 7040 | 7010 | 921 |
| 487 | 20240419 | 113300 | 2524867510 | 7020 | 7030 | 7030 | 7020 | 928 |
| 488 | 20240419 | 113200 | 2518352320 | 7030 | 7030 | 7040 | 7020 | 1083 |
| 489 | 20240419 | 113100 | 2510743450 | 7040 | 7040 | 7040 | 7020 | 1109 |
| 490 | 20240419 | 113000 | 2502946040 | 7050 | 7060 | 7060 | 7040 | 599 |
| 491 | 20240419 | 112900 | 2498721950 | 7080 | 7090 | 7090 | 7060 | 328 |
| 492 | 20240419 | 112800 | 2496401690 | 7090 | 7040 | 7100 | 7030 | 794 |
| 493 | 20240419 | 112700 | 2490787930 | 7040 | 7050 | 7050 | 7040 | 415 |
| 494 | 20240419 | 112600 | 2487866230 | 7050 | 7050 | 7050 | 7050 | 570 |
| 495 | 20240419 | 112500 | 2483847730 | 7050 | 7020 | 7060 | 7010 | 1205 |
| 496 | 20240419 | 112400 | 2475358100 | 7040 | 7050 | 7050 | 7020 | 2090 |
| 497 | 20240419 | 112300 | 2460646760 | 7060 | 7010 | 7060 | 7010 | 4143 |
| 498 | 20240419 | 112200 | 2431533220 | 7010 | 7040 | 7040 | 7000 | 3412 |
| 499 | 20240419 | 112100 | 2407581340 | 6990 | 7040 | 7050 | 6980 | 3693 |
| 500 | 20240419 | 112000 | 2381631960 | 7040 | 7050 | 7050 | 7040 | 1822 |
| 501 | 20240419 | 111900 | 2368795240 | 7020 | 7060 | 7060 | 7020 | 436 |
| 502 | 20240419 | 111800 | 2365727410 | 7060 | 7010 | 7060 | 6990 | 15460 |
| 503 | 20240419 | 111700 | 2257408290 | 7060 | 7070 | 7080 | 7010 | 10845 |
| 504 | 20240419 | 111600 | 2181234940 | 7070 | 7060 | 7070 | 7050 | 2785 |
| 505 | 20240419 | 111500 | 2161562880 | 7060 | 7060 | 7060 | 7050 | 1047 |
| 506 | 20240419 | 111400 | 2154177360 | 7060 | 7090 | 7090 | 7060 | 2947 |
| 507 | 20240419 | 111300 | 2133348540 | 7070 | 7080 | 7080 | 7070 | 1256 |
| 508 | 20240419 | 111200 | 2124458170 | 7070 | 7100 | 7100 | 7070 | 956 |
| 509 | 20240419 | 111100 | 2117696310 | 7060 | 7090 | 7090 | 7060 | 7099 |
| 510 | 20240419 | 111000 | 2067448740 | 7120 | 7090 | 7120 | 7090 | 1277 |
| 511 | 20240419 | 110900 | 2058371190 | 7090 | 7120 | 7130 | 7080 | 1849 |
| 512 | 20240419 | 110800 | 2045223950 | 7080 | 7100 | 7120 | 7080 | 1937 |
| 513 | 20240419 | 110700 | 2031475270 | 7150 | 7090 | 7150 | 7090 | 800 |
| 514 | 20240419 | 110600 | 2025785060 | 7080 | 7100 | 7100 | 7080 | 6077 |
| 515 | 20240419 | 110500 | 1982704240 | 7110 | 7100 | 7110 | 7100 | 8013 |
| 516 | 20240419 | 110400 | 1925809880 | 7100 | 7110 | 7110 | 7100 | 1567 |
| 517 | 20240419 | 110300 | 1914683480 | 7110 | 7110 | 7120 | 7110 | 626 |
| 518 | 20240419 | 110200 | 1910229190 | 7110 | 7120 | 7120 | 7110 | 1479 |
| 519 | 20240419 | 110100 | 1899708160 | 7140 | 7120 | 7140 | 7120 | 130 |
| 520 | 20240419 | 110000 | 1898779980 | 7150 | 7120 | 7150 | 7120 | 614 |
| 521 | 20240419 | 105900 | 1894390520 | 7120 | 7130 | 7160 | 7100 | 1500 |
| 522 | 20240419 | 105800 | 1883713890 | 7120 | 7110 | 7130 | 7110 | 1510 |
| 523 | 20240419 | 105700 | 1872963530 | 7100 | 7130 | 7130 | 7100 | 3636 |
| 524 | 20240419 | 105600 | 1847117980 | 7160 | 7130 | 7160 | 7110 | 824 |
| 525 | 20240419 | 105500 | 1841232670 | 7110 | 7140 | 7140 | 7110 | 2015 |
| 526 | 20240419 | 105400 | 1826902950 | 7120 | 7130 | 7130 | 7120 | 962 |
| 527 | 20240419 | 105300 | 1820052580 | 7130 | 7140 | 7150 | 7130 | 1172 |
| 528 | 20240419 | 105200 | 1811695000 | 7150 | 7140 | 7160 | 7140 | 768 |
| 529 | 20240419 | 105100 | 1806205980 | 7140 | 7150 | 7160 | 7130 | 947 |
| 530 | 20240419 | 105000 | 1799437770 | 7160 | 7140 | 7160 | 7140 | 1127 |
| 531 | 20240419 | 104900 | 1791384000 | 7150 | 7150 | 7150 | 7130 | 753 |
| 532 | 20240419 | 104800 | 1786002790 | 7130 | 7150 | 7160 | 7130 | 1721 |
| 533 | 20240419 | 104700 | 1773701690 | 7160 | 7150 | 7160 | 7150 | 1167 |
| 534 | 20240419 | 104600 | 1765356700 | 7160 | 7120 | 7170 | 7120 | 178 |
| 535 | 20240419 | 104500 | 1764084920 | 7150 | 7130 | 7160 | 7120 | 4476 |
| 536 | 20240419 | 104400 | 1732195290 | 7140 | 7160 | 7160 | 7140 | 292 |
| 537 | 20240419 | 104300 | 1730104820 | 7170 | 7160 | 7170 | 7160 | 6 |
| 538 | 20240419 | 104200 | 1730061850 | 7160 | 7140 | 7160 | 7130 | 3404 |
| 539 | 20240419 | 104100 | 1705764090 | 7140 | 7160 | 7160 | 7140 | 578 |
| 540 | 20240419 | 104000 | 1701631850 | 7140 | 7150 | 7150 | 7140 | 1452 |
| 541 | 20240419 | 103900 | 1691257230 | 7160 | 7150 | 7170 | 7150 | 508 |
| 542 | 20240419 | 103800 | 1687619870 | 7160 | 7160 | 7160 | 7150 | 1155 |
| 543 | 20240419 | 103700 | 1679357620 | 7160 | 7160 | 7160 | 7150 | 1689 |
| 544 | 20240419 | 103600 | 1667278360 | 7160 | 7150 | 7180 | 7150 | 2049 |
| 545 | 20240419 | 103500 | 1652602610 | 7150 | 7160 | 7160 | 7150 | 1789 |
| 546 | 20240419 | 103400 | 1639805430 | 7160 | 7160 | 7160 | 7150 | 1151 |
| 547 | 20240419 | 103300 | 1631568120 | 7160 | 7170 | 7170 | 7160 | 1105 |
| 548 | 20240419 | 103200 | 1623655270 | 7170 | 7160 | 7180 | 7160 | 305 |
| 549 | 20240419 | 103100 | 1621469770 | 7150 | 7180 | 7180 | 7150 | 10907 |
| 550 | 20240419 | 103000 | 1543416520 | 7180 | 7180 | 7180 | 7180 | 31 |
| 551 | 20240419 | 102900 | 1543193940 | 7190 | 7180 | 7190 | 7160 | 1182 |
| 552 | 20240419 | 102800 | 1534718170 | 7180 | 7200 | 7200 | 7180 | 1153 |
| 553 | 20240419 | 102700 | 1526426890 | 7200 | 7160 | 7200 | 7160 | 947 |
| 554 | 20240419 | 102600 | 1519630120 | 7160 | 7170 | 7200 | 7160 | 2569 |
| 555 | 20240419 | 102500 | 1501222280 | 7170 | 7200 | 7230 | 7170 | 8398 |
| 556 | 20240419 | 102400 | 1440875400 | 7180 | 7210 | 7210 | 7180 | 4572 |
| 557 | 20240419 | 102300 | 1407971580 | 7230 | 7240 | 7240 | 7210 | 3202 |
| 558 | 20240419 | 102200 | 1384836440 | 7240 | 7250 | 7250 | 7230 | 5115 |
| 559 | 20240419 | 102100 | 1347796860 | 7250 | 7290 | 7290 | 7250 | 3817 |
| 560 | 20240419 | 102000 | 1320053400 | 7280 | 7290 | 7290 | 7280 | 565 |
| 561 | 20240419 | 101900 | 1315937150 | 7300 | 7300 | 7300 | 7300 | 19 |
| 562 | 20240419 | 101800 | 1315798450 | 7290 | 7310 | 7310 | 7290 | 1171 |
| 563 | 20240419 | 101700 | 1307250420 | 7310 | 7310 | 7310 | 7300 | 1882 |
| 564 | 20240419 | 101600 | 1293501080 | 7320 | 7320 | 7320 | 7310 | 344 |
| 565 | 20240419 | 101500 | 1290984360 | 7320 | 7330 | 7340 | 7320 | 1450 |
| 566 | 20240419 | 101400 | 1280366360 | 7320 | 7350 | 7360 | 7320 | 353 |
| 567 | 20240419 | 101300 | 1277769640 | 7350 | 7350 | 7350 | 7320 | 259 |
| 568 | 20240419 | 101200 | 1275866200 | 7310 | 7350 | 7350 | 7310 | 98 |
| 569 | 20240419 | 101100 | 1275147100 | 7320 | 7370 | 7370 | 7320 | 738 |
| 570 | 20240419 | 101000 | 1269740460 | 7370 | 7370 | 7370 | 7340 | 471 |
| 571 | 20240419 | 100900 | 1266269790 | 7340 | 7340 | 7340 | 7340 | 27 |
| 572 | 20240419 | 100800 | 1266071610 | 7380 | 7380 | 7380 | 7330 | 426 |
| 573 | 20240419 | 100700 | 1262937990 | 7380 | 7370 | 7380 | 7360 | 628 |
| 574 | 20240419 | 100600 | 1258305780 | 7370 | 7370 | 7370 | 7340 | 741 |
| 575 | 20240419 | 100500 | 1252844640 | 7360 | 7360 | 7370 | 7360 | 3506 |
| 576 | 20240419 | 100400 | 1227008790 | 7360 | 7360 | 7360 | 7330 | 206 |
| 577 | 20240419 | 100300 | 1225498720 | 7360 | 7310 | 7360 | 7300 | 1058 |
| 578 | 20240419 | 100200 | 1217741950 | 7350 | 7350 | 7360 | 7320 | 808 |
| 579 | 20240419 | 100100 | 1211805570 | 7350 | 7350 | 7350 | 7350 | 0 |
| 580 | 20240419 | 100000 | 1211805570 | 7350 | 7340 | 7350 | 7340 | 438 |
| 581 | 20240419 | 095900 | 1208589260 | 7310 | 7350 | 7350 | 7310 | 1085 |
| 582 | 20240419 | 095800 | 1200648280 | 7350 | 7360 | 7360 | 7330 | 290 |
| 583 | 20240419 | 095700 | 1198520460 | 7350 | 7360 | 7370 | 7350 | 405 |
| 584 | 20240419 | 095600 | 1195540290 | 7370 | 7360 | 7370 | 7350 | 376 |
| 585 | 20240419 | 095500 | 1192770510 | 7360 | 7360 | 7360 | 7340 | 1515 |
| 586 | 20240419 | 095400 | 1181621590 | 7360 | 7350 | 7360 | 7350 | 967 |
| 587 | 20240419 | 095300 | 1174510710 | 7360 | 7390 | 7390 | 7350 | 1107 |
| 588 | 20240419 | 095200 | 1166352480 | 7390 | 7390 | 7390 | 7360 | 247 |
| 589 | 20240419 | 095100 | 1164531070 | 7390 | 7390 | 7400 | 7370 | 5632 |
| 590 | 20240419 | 095000 | 1122963710 | 7390 | 7360 | 7390 | 7360 | 2755 |
| 591 | 20240419 | 094900 | 1102636160 | 7380 | 7360 | 7380 | 7350 | 1807 |
| 592 | 20240419 | 094800 | 1089339430 | 7360 | 7360 | 7360 | 7360 | 1105 |
| 593 | 20240419 | 094700 | 1081206630 | 7360 | 7370 | 7370 | 7360 | 1759 |
| 594 | 20240419 | 094600 | 1068242930 | 7360 | 7390 | 7400 | 7360 | 7582 |
| 595 | 20240419 | 094500 | 1012282550 | 7390 | 7370 | 7390 | 7360 | 1319 |
| 596 | 20240419 | 094400 | 1002549810 | 7360 | 7360 | 7360 | 7360 | 1133 |
| 597 | 20240419 | 094300 | 994210930 | 7350 | 7350 | 7350 | 7350 | 2500 |
| 598 | 20240419 | 094200 | 975835930 | 7320 | 7310 | 7350 | 7310 | 8157 |
| 599 | 20240419 | 094100 | 915890550 | 7310 | 7340 | 7340 | 7310 | 78 |
| 600 | 20240419 | 094000 | 915319980 | 7340 | 7300 | 7340 | 7300 | 742 |
| 601 | 20240419 | 093900 | 909899830 | 7330 | 7340 | 7340 | 7290 | 853 |
| 602 | 20240419 | 093800 | 903672640 | 7340 | 7340 | 7340 | 7300 | 992 |
| 603 | 20240419 | 093700 | 896414920 | 7340 | 7350 | 7350 | 7290 | 362 |
| 604 | 20240419 | 093600 | 893756000 | 7350 | 7280 | 7350 | 7280 | 1182 |
| 605 | 20240419 | 093500 | 885117770 | 7280 | 7250 | 7280 | 7250 | 3490 |
| 606 | 20240419 | 093400 | 859793190 | 7240 | 7250 | 7250 | 7240 | 213 |
| 607 | 20240419 | 093300 | 858249040 | 7250 | 7230 | 7250 | 7230 | 537 |
| 608 | 20240419 | 093200 | 854366500 | 7200 | 7260 | 7260 | 7200 | 1358 |
| 609 | 20240419 | 093100 | 844579070 | 7260 | 7190 | 7260 | 7190 | 1542 |
| 610 | 20240419 | 093000 | 833445350 | 7200 | 7180 | 7210 | 7180 | 1117 |
| 611 | 20240419 | 092900 | 825407840 | 7180 | 7180 | 7210 | 7180 | 1396 |
| 612 | 20240419 | 092800 | 815383330 | 7190 | 7180 | 7260 | 7180 | 1935 |
| 613 | 20240419 | 092700 | 801452900 | 7180 | 7210 | 7250 | 7180 | 3792 |
| 614 | 20240419 | 092600 | 774166280 | 7200 | 7210 | 7210 | 7200 | 2310 |
| 615 | 20240419 | 092500 | 757527950 | 7200 | 7210 | 7240 | 7200 | 848 |
| 616 | 20240419 | 092400 | 751419090 | 7190 | 7200 | 7270 | 7180 | 4426 |
| 617 | 20240419 | 092300 | 719559130 | 7200 | 7240 | 7250 | 7200 | 4202 |
| 618 | 20240419 | 092200 | 689210560 | 7240 | 7270 | 7280 | 7240 | 4423 |
| 619 | 20240419 | 092100 | 657103670 | 7260 | 7260 | 7360 | 7240 | 3494 |
| 620 | 20240419 | 092000 | 631756800 | 7270 | 7340 | 7340 | 7270 | 4215 |
| 621 | 20240419 | 091900 | 601024760 | 7340 | 7370 | 7370 | 7320 | 1506 |
| 622 | 20240419 | 091800 | 589952880 | 7380 | 7370 | 7390 | 7360 | 2515 |
| 623 | 20240419 | 091700 | 571428690 | 7390 | 7360 | 7390 | 7340 | 5528 |
| 624 | 20240419 | 091600 | 530753050 | 7360 | 7300 | 7360 | 7300 | 6267 |
| 625 | 20240419 | 091500 | 484776570 | 7300 | 7270 | 7300 | 7240 | 2524 |
| 626 | 20240419 | 091400 | 466425650 | 7240 | 7250 | 7260 | 7240 | 1541 |
| 627 | 20240419 | 091300 | 455243600 | 7260 | 7270 | 7280 | 7240 | 3489 |
| 628 | 20240419 | 091200 | 429947710 | 7280 | 7300 | 7310 | 7260 | 2662 |
| 629 | 20240419 | 091100 | 410572240 | 7310 | 7320 | 7320 | 7290 | 3292 |
| 630 | 20240419 | 091000 | 386539620 | 7320 | 7270 | 7320 | 7250 | 5121 |
| 631 | 20240419 | 090900 | 349352610 | 7260 | 7340 | 7340 | 7260 | 10976 |
| 632 | 20240419 | 090800 | 269365730 | 7340 | 7330 | 7360 | 7310 | 2877 |
| 633 | 20240419 | 090700 | 248315420 | 7320 | 7380 | 7400 | 7320 | 4963 |
| 634 | 20240419 | 090600 | 211754410 | 7380 | 7380 | 7400 | 7370 | 3157 |
| 635 | 20240419 | 090500 | 188454610 | 7390 | 7400 | 7400 | 7360 | 3884 |
| 636 | 20240419 | 090400 | 159758190 | 7390 | 7370 | 7410 | 7360 | 3998 |
| 637 | 20240419 | 090300 | 130210610 | 7360 | 7290 | 7360 | 7290 | 2835 |
| 638 | 20240419 | 090200 | 109483410 | 7300 | 7300 | 7300 | 7280 | 4343 |
| 639 | 20240419 | 090100 | 77810110 | 7310 | 7320 | 7330 | 7310 | 2963 |
| 640 | 20240419 | 090000 | 56126440 | 7320 | 7360 | 7360 | 7310 | 6989 |