31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 3 | 20250424 | 193200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20250424 | 193100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20250424 | 193000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20250424 | 192900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20250424 | 192800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20250424 | 192700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20250424 | 192600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20250424 | 192500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20250424 | 192400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20250424 | 192300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20250424 | 192200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20250424 | 192100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20250424 | 192000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20250424 | 191900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20250424 | 191800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20250424 | 191700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20250424 | 191600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20250424 | 191500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20250424 | 191400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20250424 | 191300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20250424 | 191200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20250424 | 191100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20250424 | 191000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20250424 | 190900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20250424 | 190800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20250424 | 190700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20250424 | 190600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20250424 | 190500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20250424 | 190400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20250424 | 190300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 33 | 20250424 | 190200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20250424 | 190100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20250424 | 190000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20250424 | 185900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20250424 | 185800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20250424 | 185700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20250424 | 185600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20250424 | 185500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20250424 | 185400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20250424 | 185300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20250424 | 185200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20250424 | 185100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20250424 | 185000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20250424 | 184900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20250424 | 184800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20250424 | 184700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20250424 | 184600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20250424 | 184500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20250424 | 184400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20250424 | 184300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20250424 | 184200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20250424 | 184100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20250424 | 184000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20250424 | 183900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20250424 | 183800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20250424 | 183700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20250424 | 183600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20250424 | 183500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20250424 | 183400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20250424 | 183300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 63 | 20250424 | 183200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20250424 | 183100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20250424 | 183000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20250424 | 182900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20250424 | 182800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20250424 | 182700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20250424 | 182600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20250424 | 182500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20250424 | 182400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20250424 | 182300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20250424 | 182200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20250424 | 182100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20250424 | 182000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20250424 | 181900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20250424 | 181800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20250424 | 181700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20250424 | 181600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20250424 | 181500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20250424 | 181400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20250424 | 181300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20250424 | 181200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20250424 | 181100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20250424 | 181000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20250424 | 180900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20250424 | 180800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20250424 | 180700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20250424 | 180600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20250424 | 180500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20250424 | 180400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20250424 | 180300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 93 | 20250424 | 180200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20250424 | 180100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20250424 | 180000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20250424 | 175900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20250424 | 175800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20250424 | 175700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20250424 | 175600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20250424 | 175500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20250424 | 175400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20250424 | 175300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20250424 | 175200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20250424 | 175100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20250424 | 175000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20250424 | 174900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20250424 | 174800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20250424 | 174700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20250424 | 174600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20250424 | 174500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20250424 | 174400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20250424 | 174300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20250424 | 174200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20250424 | 174100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20250424 | 174000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20250424 | 173900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20250424 | 173800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20250424 | 173700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20250424 | 173600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20250424 | 173500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20250424 | 173400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20250424 | 173300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 123 | 20250424 | 173200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20250424 | 173100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20250424 | 173000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20250424 | 172900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20250424 | 172800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20250424 | 172700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20250424 | 172600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20250424 | 172500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20250424 | 172400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20250424 | 172300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20250424 | 172200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20250424 | 172100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20250424 | 172000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20250424 | 171900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20250424 | 171800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20250424 | 171700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20250424 | 171600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20250424 | 171500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20250424 | 171400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20250424 | 171300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20250424 | 171200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20250424 | 171100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20250424 | 171000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20250424 | 170900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20250424 | 170800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20250424 | 170700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20250424 | 170600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20250424 | 170500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20250424 | 170400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20250424 | 170300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 153 | 20250424 | 170200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20250424 | 170100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20250424 | 170000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20250424 | 165900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20250424 | 165800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20250424 | 165700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20250424 | 165600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20250424 | 165500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20250424 | 165400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20250424 | 165300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20250424 | 165200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20250424 | 165100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20250424 | 165000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20250424 | 164900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20250424 | 164800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20250424 | 164700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20250424 | 164600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20250424 | 164500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20250424 | 164400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20250424 | 164300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20250424 | 164200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20250424 | 164100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20250424 | 164000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20250424 | 163900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20250424 | 163800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20250424 | 163700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20250424 | 163600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20250424 | 163500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20250424 | 163400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20250424 | 163300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 183 | 20250424 | 163200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20250424 | 163100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20250424 | 163000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20250424 | 162900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20250424 | 162800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20250424 | 162700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20250424 | 162600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20250424 | 162500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20250424 | 162400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20250424 | 162300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20250424 | 162200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20250424 | 162100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20250424 | 162000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20250424 | 161900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20250424 | 161800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20250424 | 161700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20250424 | 161600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20250424 | 161500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20250424 | 161400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20250424 | 161300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20250424 | 161200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20250424 | 161100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20250424 | 161000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20250424 | 160900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20250424 | 160800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20250424 | 160700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20250424 | 160600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20250424 | 160500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20250424 | 160400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20250424 | 160300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 213 | 20250424 | 160200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20250424 | 160100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20250424 | 160000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20250424 | 155900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20250424 | 155800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20250424 | 155700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20250424 | 155600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20250424 | 155500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20250424 | 155400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20250424 | 155300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20250424 | 155200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20250424 | 155100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20250424 | 155000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20250424 | 154900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20250424 | 154800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20250424 | 154700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20250424 | 154600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20250424 | 154500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20250424 | 154400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20250424 | 154300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20250424 | 154200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20250424 | 154100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20250424 | 154000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20250424 | 153900 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20250424 | 153800 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20250424 | 153700 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20250424 | 153600 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20250424 | 153500 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20250424 | 153400 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20250424 | 153300 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 243 | 20250424 | 153200 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20250424 | 153100 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20250424 | 153000 | 5953419945 | 8680 | 8680 | 8680 | 8680 | 21451 |
| 246 | 20250424 | 152900 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20250424 | 152800 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20250424 | 152700 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20250424 | 152600 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20250424 | 152500 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20250424 | 152400 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20250424 | 152300 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20250424 | 152200 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20250424 | 152100 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20250424 | 152000 | 5767225265 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20250424 | 151900 | 5767225265 | 8690 | 8680 | 8690 | 8680 | 6263 |
| 257 | 20250424 | 151800 | 5712799965 | 8680 | 8680 | 8690 | 8660 | 6823 |
| 258 | 20250424 | 151700 | 5653577895 | 8680 | 8640 | 8680 | 8640 | 4478 |
| 259 | 20250424 | 151600 | 5614778465 | 8650 | 8630 | 8650 | 8620 | 2378 |
| 260 | 20250424 | 151500 | 5594227615 | 8630 | 8620 | 8630 | 8610 | 555 |
| 261 | 20250424 | 151400 | 5589442665 | 8630 | 8650 | 8660 | 8610 | 4097 |
| 262 | 20250424 | 151300 | 5554105595 | 8650 | 8670 | 8670 | 8640 | 974 |
| 263 | 20250424 | 151200 | 5545670145 | 8680 | 8640 | 8680 | 8630 | 5625 |
| 264 | 20250424 | 151100 | 5496976675 | 8650 | 8660 | 8660 | 8650 | 1743 |
| 265 | 20250424 | 151000 | 5481886845 | 8660 | 8660 | 8660 | 8660 | 938 |
| 266 | 20250424 | 150900 | 5473763765 | 8660 | 8660 | 8670 | 8650 | 3065 |
| 267 | 20250424 | 150800 | 5447222155 | 8660 | 8660 | 8670 | 8660 | 1338 |
| 268 | 20250424 | 150700 | 5435628915 | 8660 | 8660 | 8680 | 8660 | 7310 |
| 269 | 20250424 | 150600 | 5372230095 | 8660 | 8660 | 8670 | 8660 | 3294 |
| 270 | 20250424 | 150500 | 5343681125 | 8650 | 8640 | 8660 | 8630 | 5450 |
| 271 | 20250424 | 150400 | 5296546335 | 8640 | 8630 | 8650 | 8630 | 3224 |
| 272 | 20250424 | 150300 | 5268691745 | 8630 | 8650 | 8660 | 8630 | 2181 |
| 273 | 20250424 | 150200 | 5249845185 | 8640 | 8640 | 8660 | 8640 | 3337 |
| 274 | 20250424 | 150100 | 5220980925 | 8640 | 8640 | 8670 | 8640 | 7841 |
| 275 | 20250424 | 150000 | 5153131165 | 8640 | 8620 | 8650 | 8610 | 3170 |
| 276 | 20250424 | 145900 | 5125786375 | 8620 | 8620 | 8630 | 8620 | 2342 |
| 277 | 20250424 | 145800 | 5105576085 | 8610 | 8610 | 8620 | 8610 | 1112 |
| 278 | 20250424 | 145700 | 5095996015 | 8620 | 8620 | 8630 | 8610 | 2472 |
| 279 | 20250424 | 145600 | 5074683355 | 8620 | 8610 | 8620 | 8610 | 614 |
| 280 | 20250424 | 145500 | 5069392865 | 8620 | 8650 | 8650 | 8580 | 4329 |
| 281 | 20250424 | 145400 | 5032079775 | 8630 | 8650 | 8680 | 8630 | 6421 |
| 282 | 20250424 | 145300 | 4976491495 | 8650 | 8650 | 8670 | 8640 | 4870 |
| 283 | 20250424 | 145200 | 4934332775 | 8640 | 8660 | 8670 | 8640 | 2524 |
| 284 | 20250424 | 145100 | 4912479025 | 8660 | 8680 | 8680 | 8660 | 2579 |
| 285 | 20250424 | 145000 | 4890119540 | 8680 | 8670 | 8680 | 8670 | 1697 |
| 286 | 20250424 | 144900 | 4875396040 | 8670 | 8640 | 8680 | 8640 | 2780 |
| 287 | 20250424 | 144800 | 4851316935 | 8640 | 8650 | 8680 | 8640 | 22229 |
| 288 | 20250424 | 144700 | 4658637195 | 8660 | 8650 | 8660 | 8650 | 1818 |
| 289 | 20250424 | 144600 | 4642899295 | 8650 | 8660 | 8670 | 8650 | 3568 |
| 290 | 20250424 | 144500 | 4611994655 | 8660 | 8670 | 8670 | 8640 | 3904 |
| 291 | 20250424 | 144400 | 4578166745 | 8670 | 8670 | 8680 | 8670 | 1716 |
| 292 | 20250424 | 144300 | 4563284135 | 8680 | 8660 | 8690 | 8660 | 2708 |
| 293 | 20250424 | 144200 | 4539779885 | 8650 | 8680 | 8690 | 8650 | 4676 |
| 294 | 20250424 | 144100 | 4499211685 | 8680 | 8670 | 8690 | 8670 | 5552 |
| 295 | 20250424 | 144000 | 4451015895 | 8670 | 8670 | 8680 | 8660 | 3041 |
| 296 | 20250424 | 143900 | 4424653895 | 8660 | 8640 | 8670 | 8620 | 11888 |
| 297 | 20250424 | 143800 | 4321708295 | 8660 | 8700 | 8700 | 8650 | 10278 |
| 298 | 20250424 | 143700 | 4232484855 | 8700 | 8680 | 8710 | 8680 | 16070 |
| 299 | 20250424 | 143600 | 4092746155 | 8680 | 8670 | 8680 | 8610 | 6263 |
| 300 | 20250424 | 143500 | 4038430915 | 8670 | 8680 | 8690 | 8670 | 5451 |
| 301 | 20250424 | 143400 | 3991113165 | 8670 | 8630 | 8670 | 8630 | 11521 |
| 302 | 20250424 | 143300 | 3891395025 | 8630 | 8620 | 8640 | 8620 | 2728 |
| 303 | 20250424 | 143200 | 3867858155 | 8630 | 8600 | 8630 | 8600 | 4870 |
| 304 | 20250424 | 143100 | 3825904305 | 8600 | 8600 | 8610 | 8590 | 2707 |
| 305 | 20250424 | 143000 | 3802612175 | 8600 | 8610 | 8610 | 8590 | 2653 |
| 306 | 20250424 | 142900 | 3779795335 | 8600 | 8590 | 8600 | 8580 | 4998 |
| 307 | 20250424 | 142800 | 3736848975 | 8580 | 8600 | 8610 | 8580 | 2960 |
| 308 | 20250424 | 142700 | 3711402125 | 8600 | 8610 | 8610 | 8580 | 2757 |
| 309 | 20250424 | 142600 | 3687702355 | 8610 | 8620 | 8630 | 8590 | 5122 |
| 310 | 20250424 | 142500 | 3643594125 | 8620 | 8620 | 8630 | 8610 | 3558 |
| 311 | 20250424 | 142400 | 3612932495 | 8610 | 8600 | 8620 | 8590 | 3218 |
| 312 | 20250424 | 142300 | 3585234125 | 8600 | 8620 | 8640 | 8540 | 16649 |
| 313 | 20250424 | 142200 | 3442379795 | 8640 | 8660 | 8670 | 8610 | 5500 |
| 314 | 20250424 | 142100 | 3394821805 | 8670 | 8690 | 8690 | 8660 | 10652 |
| 315 | 20250424 | 142000 | 3302369165 | 8680 | 8670 | 8690 | 8660 | 5908 |
| 316 | 20250424 | 141900 | 3251067795 | 8680 | 8670 | 8710 | 8640 | 38133 |
| 317 | 20250424 | 141800 | 2919835800 | 8650 | 8640 | 8670 | 8620 | 9558 |
| 318 | 20250424 | 141700 | 2837182950 | 8640 | 8620 | 8640 | 8590 | 6257 |
| 319 | 20250424 | 141600 | 2783276740 | 8630 | 8620 | 8650 | 8610 | 4027 |
| 320 | 20250424 | 141500 | 2748519110 | 8640 | 8650 | 8650 | 8620 | 4628 |
| 321 | 20250424 | 141400 | 2708550680 | 8660 | 8630 | 8680 | 8630 | 35957 |
| 322 | 20250424 | 141300 | 2397509170 | 8630 | 8580 | 8630 | 8570 | 28278 |
| 323 | 20250424 | 141200 | 2154448730 | 8570 | 8540 | 8580 | 8510 | 9104 |
| 324 | 20250424 | 141100 | 2076581840 | 8540 | 8510 | 8560 | 8510 | 10030 |
| 325 | 20250424 | 141000 | 1990919210 | 8530 | 8500 | 8530 | 8490 | 15559 |
| 326 | 20250424 | 140900 | 1858547080 | 8500 | 8470 | 8500 | 8460 | 4545 |
| 327 | 20250424 | 140800 | 1819976600 | 8480 | 8490 | 8490 | 8460 | 777 |
| 328 | 20250424 | 140700 | 1813394680 | 8460 | 8470 | 8490 | 8460 | 8619 |
| 329 | 20250424 | 140600 | 1740351960 | 8450 | 8440 | 8490 | 8440 | 10724 |
| 330 | 20250424 | 140500 | 1649469000 | 8440 | 8440 | 8460 | 8440 | 972 |
| 331 | 20250424 | 140400 | 1641253580 | 8460 | 8440 | 8470 | 8410 | 4700 |
| 332 | 20250424 | 140300 | 1601543200 | 8440 | 8420 | 8450 | 8400 | 6401 |
| 333 | 20250424 | 140200 | 1547550160 | 8420 | 8410 | 8430 | 8400 | 802 |
| 334 | 20250424 | 140100 | 1540800070 | 8420 | 8430 | 8430 | 8390 | 639 |
| 335 | 20250424 | 140000 | 1535430130 | 8400 | 8400 | 8440 | 8400 | 2397 |
| 336 | 20250424 | 135900 | 1515244710 | 8390 | 8380 | 8410 | 8380 | 2929 |
| 337 | 20250424 | 135800 | 1490622310 | 8380 | 8390 | 8390 | 8380 | 102 |
| 338 | 20250424 | 135700 | 1489766950 | 8390 | 8380 | 8390 | 8370 | 802 |
| 339 | 20250424 | 135600 | 1483048200 | 8380 | 8390 | 8400 | 8380 | 467 |
| 340 | 20250424 | 135500 | 1479127500 | 8390 | 8400 | 8400 | 8390 | 2025 |
| 341 | 20250424 | 135400 | 1462127900 | 8390 | 8370 | 8430 | 8370 | 3227 |
| 342 | 20250424 | 135300 | 1434955150 | 8370 | 8400 | 8410 | 8370 | 11061 |
| 343 | 20250424 | 135200 | 1342029340 | 8370 | 8390 | 8420 | 8360 | 5916 |
| 344 | 20250424 | 135100 | 1292250570 | 8340 | 8330 | 8400 | 8330 | 2455 |
| 345 | 20250424 | 135000 | 1271648600 | 8330 | 8390 | 8390 | 8330 | 10544 |
| 346 | 20250424 | 134900 | 1183365820 | 8390 | 8420 | 8420 | 8370 | 7417 |
| 347 | 20250424 | 134800 | 1120963070 | 8420 | 8350 | 8420 | 8350 | 3546 |
| 348 | 20250424 | 134700 | 1091235985 | 8350 | 8360 | 8370 | 8350 | 858 |
| 349 | 20250424 | 134600 | 1084061395 | 8360 | 8320 | 8390 | 8320 | 4737 |
| 350 | 20250424 | 134500 | 1044397905 | 8320 | 8330 | 8370 | 8310 | 3254 |
| 351 | 20250424 | 134400 | 1017223985 | 8310 | 8310 | 8310 | 8290 | 186 |
| 352 | 20250424 | 134300 | 1015678385 | 8300 | 8300 | 8300 | 8300 | 104 |
| 353 | 20250424 | 134200 | 1014815185 | 8300 | 8320 | 8320 | 8290 | 622 |
| 354 | 20250424 | 134100 | 1009648775 | 8320 | 8330 | 8340 | 8310 | 1024 |
| 355 | 20250424 | 134000 | 1001120475 | 8330 | 8320 | 8350 | 8310 | 643 |
| 356 | 20250424 | 133900 | 995757225 | 8320 | 8320 | 8340 | 8310 | 798 |
| 357 | 20250424 | 133800 | 989116805 | 8320 | 8340 | 8350 | 8310 | 463 |
| 358 | 20250424 | 133700 | 985261775 | 8320 | 8300 | 8330 | 8290 | 547 |
| 359 | 20250424 | 133600 | 980712115 | 8300 | 8300 | 8300 | 8280 | 873 |
| 360 | 20250424 | 133500 | 973470995 | 8260 | 8270 | 8300 | 8260 | 8483 |
| 361 | 20250424 | 133400 | 903095935 | 8270 | 8200 | 8290 | 8200 | 10008 |
| 362 | 20250424 | 133300 | 820799575 | 8190 | 8180 | 8190 | 8170 | 529 |
| 363 | 20250424 | 133200 | 816469295 | 8170 | 8170 | 8170 | 8170 | 227 |
| 364 | 20250424 | 133100 | 814614705 | 8180 | 8180 | 8180 | 8180 | 501 |
| 365 | 20250424 | 133000 | 810516525 | 8180 | 8180 | 8180 | 8180 | 134 |
| 366 | 20250424 | 132900 | 809420405 | 8180 | 8190 | 8190 | 8180 | 140 |
| 367 | 20250424 | 132800 | 808274205 | 8180 | 8180 | 8190 | 8180 | 53 |
| 368 | 20250424 | 132700 | 807840645 | 8190 | 8190 | 8190 | 8190 | 2 |
| 369 | 20250424 | 132600 | 807824265 | 8180 | 8180 | 8180 | 8180 | 10 |
| 370 | 20250424 | 132500 | 807742465 | 8180 | 8180 | 8180 | 8180 | 2 |
| 371 | 20250424 | 132400 | 807726105 | 8180 | 8180 | 8180 | 8180 | 50 |
| 372 | 20250424 | 132300 | 807317105 | 8180 | 8180 | 8180 | 8180 | 8 |
| 373 | 20250424 | 132200 | 807251665 | 8180 | 8190 | 8190 | 8180 | 5 |
| 374 | 20250424 | 132100 | 807210735 | 8180 | 8180 | 8180 | 8180 | 21 |
| 375 | 20250424 | 132000 | 807038955 | 8180 | 8180 | 8180 | 8180 | 5 |
| 376 | 20250424 | 131900 | 806998055 | 8180 | 8190 | 8190 | 8180 | 6 |
| 377 | 20250424 | 131800 | 806948935 | 8190 | 8190 | 8190 | 8190 | 321 |
| 378 | 20250424 | 131700 | 804319945 | 8190 | 8180 | 8190 | 8180 | 324 |
| 379 | 20250424 | 131600 | 801666395 | 8180 | 8180 | 8190 | 8180 | 1122 |
| 380 | 20250424 | 131500 | 792486715 | 8190 | 8190 | 8190 | 8190 | 240 |
| 381 | 20250424 | 131400 | 790521115 | 8190 | 8190 | 8190 | 8190 | 0 |
| 382 | 20250424 | 131300 | 790521115 | 8190 | 8190 | 8190 | 8190 | 0 |
| 383 | 20250424 | 131200 | 790521115 | 8190 | 8190 | 8190 | 8190 | 1 |
| 384 | 20250424 | 131100 | 790512925 | 8200 | 8200 | 8200 | 8200 | 0 |
| 385 | 20250424 | 131000 | 790512925 | 8200 | 8200 | 8200 | 8200 | 100 |
| 386 | 20250424 | 130900 | 789692925 | 8200 | 8200 | 8200 | 8180 | 3 |
| 387 | 20250424 | 130800 | 789668345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 388 | 20250424 | 130700 | 789668345 | 8180 | 8180 | 8180 | 8180 | 0 |
| 389 | 20250424 | 130600 | 789668345 | 8180 | 8190 | 8190 | 8180 | 235 |
| 390 | 20250424 | 130500 | 787745035 | 8190 | 8190 | 8190 | 8190 | 0 |
| 391 | 20250424 | 130400 | 787745035 | 8190 | 8190 | 8190 | 8190 | 141 |
| 392 | 20250424 | 130300 | 786590245 | 8190 | 8200 | 8200 | 8190 | 116 |
| 393 | 20250424 | 130200 | 785639065 | 8200 | 8190 | 8200 | 8190 | 7 |
| 394 | 20250424 | 130100 | 785581715 | 8200 | 8190 | 8200 | 8190 | 104 |
| 395 | 20250424 | 130000 | 784729945 | 8190 | 8190 | 8190 | 8190 | 2 |
| 396 | 20250424 | 125900 | 784713565 | 8190 | 8180 | 8190 | 8180 | 3052 |
| 397 | 20250424 | 125800 | 759747965 | 8190 | 8190 | 8190 | 8190 | 20 |
| 398 | 20250424 | 125700 | 759584165 | 8190 | 8190 | 8190 | 8190 | 1 |
| 399 | 20250424 | 125600 | 759575975 | 8180 | 8190 | 8190 | 8180 | 2 |
| 400 | 20250424 | 125500 | 759559605 | 8160 | 8170 | 8170 | 8160 | 97 |
| 401 | 20250424 | 125400 | 758767555 | 8140 | 8180 | 8190 | 8140 | 7081 |
| 402 | 20250424 | 125300 | 701041065 | 8190 | 8190 | 8190 | 8190 | 59 |
| 403 | 20250424 | 125200 | 700557855 | 8180 | 8180 | 8180 | 8180 | 507 |
| 404 | 20250424 | 125100 | 696410595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 405 | 20250424 | 125000 | 696410595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 406 | 20250424 | 124900 | 696410595 | 8180 | 8180 | 8180 | 8180 | 1 |
| 407 | 20250424 | 124800 | 696402415 | 8190 | 8190 | 8190 | 8190 | 0 |
| 408 | 20250424 | 124700 | 696402415 | 8190 | 8190 | 8190 | 8190 | 0 |
| 409 | 20250424 | 124600 | 696402415 | 8190 | 8190 | 8190 | 8190 | 2 |
| 410 | 20250424 | 124500 | 696386035 | 8190 | 8190 | 8190 | 8190 | 14 |
| 411 | 20250424 | 124400 | 696271375 | 8190 | 8190 | 8190 | 8190 | 19 |
| 412 | 20250424 | 124300 | 696115765 | 8210 | 8190 | 8210 | 8190 | 73 |
| 413 | 20250424 | 124200 | 695517875 | 8190 | 8190 | 8190 | 8190 | 0 |
| 414 | 20250424 | 124100 | 695517875 | 8190 | 8190 | 8190 | 8190 | 1353 |
| 415 | 20250424 | 124000 | 684436805 | 8190 | 8190 | 8190 | 8190 | 0 |
| 416 | 20250424 | 123900 | 684436805 | 8190 | 8190 | 8190 | 8190 | 2 |
| 417 | 20250424 | 123800 | 684420425 | 8190 | 8190 | 8190 | 8190 | 0 |
| 418 | 20250424 | 123700 | 684420425 | 8190 | 8190 | 8190 | 8190 | 92 |
| 419 | 20250424 | 123600 | 683666945 | 8180 | 8180 | 8180 | 8180 | 1 |
| 420 | 20250424 | 123500 | 683658765 | 8190 | 8190 | 8190 | 8190 | 0 |
| 421 | 20250424 | 123400 | 683658765 | 8190 | 8190 | 8190 | 8190 | 0 |
| 422 | 20250424 | 123300 | 683658765 | 8190 | 8190 | 8190 | 8190 | 0 |
| 423 | 20250424 | 123200 | 683658765 | 8190 | 8190 | 8190 | 8190 | 11 |
| 424 | 20250424 | 123100 | 683568675 | 8190 | 8190 | 8190 | 8190 | 34 |
| 425 | 20250424 | 123000 | 683290215 | 8190 | 8190 | 8190 | 8190 | 35 |
| 426 | 20250424 | 122900 | 683003565 | 8200 | 8200 | 8200 | 8200 | 375 |
| 427 | 20250424 | 122800 | 679928565 | 8180 | 8180 | 8180 | 8180 | 130 |
| 428 | 20250424 | 122700 | 678865165 | 8200 | 8200 | 8200 | 8200 | 1 |
| 429 | 20250424 | 122600 | 678856965 | 8200 | 8200 | 8200 | 8200 | 235 |
| 430 | 20250424 | 122500 | 676929965 | 8190 | 8190 | 8190 | 8190 | 0 |
| 431 | 20250424 | 122400 | 676929965 | 8190 | 8190 | 8190 | 8190 | 101 |
| 432 | 20250424 | 122300 | 676102775 | 8190 | 8190 | 8190 | 8190 | 9 |
| 433 | 20250424 | 122200 | 676029065 | 8200 | 8200 | 8200 | 8200 | 0 |
| 434 | 20250424 | 122100 | 676029065 | 8200 | 8200 | 8200 | 8200 | 0 |
| 435 | 20250424 | 122000 | 676029065 | 8200 | 8190 | 8200 | 8160 | 2223 |
| 436 | 20250424 | 121900 | 657857440 | 8180 | 8180 | 8180 | 8180 | 2 |
| 437 | 20250424 | 121800 | 657841080 | 8190 | 8190 | 8190 | 8190 | 27 |
| 438 | 20250424 | 121700 | 657619950 | 8190 | 8190 | 8190 | 8190 | 4 |
| 439 | 20250424 | 121600 | 657587190 | 8190 | 8180 | 8190 | 8180 | 22 |
| 440 | 20250424 | 121500 | 657407020 | 8190 | 8190 | 8190 | 8190 | 2 |
| 441 | 20250424 | 121400 | 657390640 | 8190 | 8190 | 8190 | 8190 | 22 |
| 442 | 20250424 | 121300 | 657210460 | 8190 | 8190 | 8190 | 8190 | 50 |
| 443 | 20250424 | 121200 | 656800960 | 8190 | 8190 | 8190 | 8190 | 2 |
| 444 | 20250424 | 121100 | 656784580 | 8190 | 8190 | 8190 | 8190 | 4 |
| 445 | 20250424 | 121000 | 656751820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 446 | 20250424 | 120900 | 656751820 | 8190 | 8190 | 8190 | 8190 | 5 |
| 447 | 20250424 | 120800 | 656710870 | 8190 | 8190 | 8190 | 8190 | 0 |
| 448 | 20250424 | 120700 | 656710870 | 8190 | 8190 | 8190 | 8190 | 95 |
| 449 | 20250424 | 120600 | 655932820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 450 | 20250424 | 120500 | 655932820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 451 | 20250424 | 120400 | 655932820 | 8190 | 8190 | 8190 | 8190 | 3 |
| 452 | 20250424 | 120300 | 655908250 | 8190 | 8190 | 8190 | 8190 | 17 |
| 453 | 20250424 | 120200 | 655769020 | 8190 | 8190 | 8190 | 8190 | 1 |
| 454 | 20250424 | 120100 | 655760830 | 8180 | 8190 | 8200 | 8180 | 832 |
| 455 | 20250424 | 120000 | 648949960 | 8190 | 8190 | 8190 | 8190 | 1 |
| 456 | 20250424 | 115900 | 648941770 | 8190 | 8190 | 8200 | 8190 | 3 |
| 457 | 20250424 | 115800 | 648917190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 458 | 20250424 | 115700 | 648917190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 459 | 20250424 | 115600 | 648917190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 460 | 20250424 | 115500 | 648917190 | 8200 | 8200 | 8200 | 8200 | 481 |
| 461 | 20250424 | 115400 | 644972990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 462 | 20250424 | 115300 | 644972990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 463 | 20250424 | 115200 | 644972990 | 8210 | 8210 | 8210 | 8210 | 1 |
| 464 | 20250424 | 115100 | 644964780 | 8200 | 8210 | 8210 | 8200 | 8 |
| 465 | 20250424 | 115000 | 644899150 | 8210 | 8200 | 8210 | 8200 | 5 |
| 466 | 20250424 | 114900 | 644858130 | 8200 | 8210 | 8210 | 8200 | 53 |
| 467 | 20250424 | 114800 | 644423520 | 8210 | 8190 | 8210 | 8180 | 3105 |
| 468 | 20250424 | 114700 | 619006730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 469 | 20250424 | 114600 | 619006730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 470 | 20250424 | 114500 | 619006730 | 8190 | 8190 | 8190 | 8190 | 20 |
| 471 | 20250424 | 114400 | 618842930 | 8190 | 8210 | 8210 | 8190 | 24 |
| 472 | 20250424 | 114300 | 618645910 | 8200 | 8200 | 8200 | 8200 | 31 |
| 473 | 20250424 | 114200 | 618391710 | 8200 | 8200 | 8200 | 8200 | 28 |
| 474 | 20250424 | 114100 | 618162110 | 8200 | 8210 | 8210 | 8200 | 1148 |
| 475 | 20250424 | 114000 | 608748460 | 8210 | 8210 | 8210 | 8210 | 233 |
| 476 | 20250424 | 113900 | 606835530 | 8210 | 8220 | 8220 | 8210 | 3 |
| 477 | 20250424 | 113800 | 606810880 | 8220 | 8220 | 8220 | 8220 | 58 |
| 478 | 20250424 | 113700 | 606334120 | 8220 | 8220 | 8220 | 8220 | 0 |
| 479 | 20250424 | 113600 | 606334120 | 8220 | 8220 | 8220 | 8220 | 5 |
| 480 | 20250424 | 113500 | 606293020 | 8220 | 8220 | 8220 | 8220 | 101 |
| 481 | 20250424 | 113400 | 605462800 | 8230 | 8230 | 8230 | 8230 | 0 |
| 482 | 20250424 | 113300 | 605462800 | 8230 | 8230 | 8230 | 8230 | 6 |
| 483 | 20250424 | 113200 | 605413420 | 8220 | 8220 | 8220 | 8220 | 500 |
| 484 | 20250424 | 113100 | 601303420 | 8240 | 8240 | 8240 | 8240 | 0 |
| 485 | 20250424 | 113000 | 601303420 | 8240 | 8240 | 8240 | 8240 | 0 |
| 486 | 20250424 | 112900 | 601303420 | 8240 | 8220 | 8240 | 8210 | 2127 |
| 487 | 20250424 | 112800 | 583833640 | 8220 | 8220 | 8220 | 8220 | 0 |
| 488 | 20250424 | 112700 | 583833640 | 8220 | 8220 | 8220 | 8220 | 1 |
| 489 | 20250424 | 112600 | 583825420 | 8220 | 8220 | 8220 | 8220 | 1 |
| 490 | 20250424 | 112500 | 583817200 | 8220 | 8220 | 8220 | 8220 | 14 |
| 491 | 20250424 | 112400 | 583702120 | 8240 | 8220 | 8240 | 8220 | 69 |
| 492 | 20250424 | 112300 | 583134880 | 8220 | 8220 | 8220 | 8220 | 0 |
| 493 | 20250424 | 112200 | 583134880 | 8220 | 8220 | 8220 | 8220 | 150 |
| 494 | 20250424 | 112100 | 581901880 | 8220 | 8220 | 8220 | 8220 | 34 |
| 495 | 20250424 | 112000 | 581622400 | 8220 | 8220 | 8220 | 8220 | 86 |
| 496 | 20250424 | 111900 | 580915480 | 8210 | 8220 | 8220 | 8210 | 16 |
| 497 | 20250424 | 111800 | 580783970 | 8220 | 8220 | 8220 | 8220 | 20 |
| 498 | 20250424 | 111700 | 580619570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 499 | 20250424 | 111600 | 580619570 | 8220 | 8220 | 8220 | 8220 | 10 |
| 500 | 20250424 | 111500 | 580537370 | 8220 | 8220 | 8220 | 8220 | 13 |
| 501 | 20250424 | 111400 | 580430510 | 8220 | 8220 | 8220 | 8220 | 201 |
| 502 | 20250424 | 111300 | 578778290 | 8220 | 8210 | 8220 | 8210 | 107 |
| 503 | 20250424 | 111200 | 577899800 | 8210 | 8210 | 8210 | 8210 | 1 |
| 504 | 20250424 | 111100 | 577891590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 505 | 20250424 | 111000 | 577891590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 506 | 20250424 | 110900 | 577891590 | 8210 | 8210 | 8210 | 8210 | 1 |
| 507 | 20250424 | 110800 | 577883380 | 8240 | 8240 | 8240 | 8240 | 0 |
| 508 | 20250424 | 110700 | 577883380 | 8240 | 8240 | 8240 | 8240 | 0 |
| 509 | 20250424 | 110600 | 577883380 | 8240 | 8240 | 8240 | 8240 | 0 |
| 510 | 20250424 | 110500 | 577883380 | 8240 | 8220 | 8240 | 8200 | 557 |
| 511 | 20250424 | 110400 | 573305520 | 8220 | 8220 | 8220 | 8210 | 511 |
| 512 | 20250424 | 110300 | 569107100 | 8220 | 8220 | 8220 | 8220 | 285 |
| 513 | 20250424 | 110200 | 566764400 | 8230 | 8230 | 8230 | 8230 | 2 |
| 514 | 20250424 | 110100 | 566747940 | 8230 | 8230 | 8230 | 8230 | 19 |
| 515 | 20250424 | 110000 | 566591570 | 8220 | 8230 | 8230 | 8220 | 482 |
| 516 | 20250424 | 105900 | 562627330 | 8230 | 8230 | 8230 | 8230 | 24 |
| 517 | 20250424 | 105800 | 562429810 | 8230 | 8230 | 8230 | 8230 | 0 |
| 518 | 20250424 | 105700 | 562429810 | 8230 | 8230 | 8230 | 8230 | 4 |
| 519 | 20250424 | 105600 | 562396890 | 8240 | 8250 | 8250 | 8240 | 8 |
| 520 | 20250424 | 105500 | 562330910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 521 | 20250424 | 105400 | 562330910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 522 | 20250424 | 105300 | 562330910 | 8250 | 8240 | 8250 | 8240 | 21 |
| 523 | 20250424 | 105200 | 562157730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 524 | 20250424 | 105100 | 562157730 | 8250 | 8220 | 8250 | 8220 | 2 |
| 525 | 20250424 | 105000 | 562141260 | 8260 | 8270 | 8270 | 8230 | 2388 |
| 526 | 20250424 | 104900 | 542483480 | 8260 | 8250 | 8260 | 8250 | 131 |
| 527 | 20250424 | 104800 | 541402540 | 8250 | 8250 | 8250 | 8250 | 19 |
| 528 | 20250424 | 104700 | 541245790 | 8240 | 8240 | 8240 | 8240 | 270 |
| 529 | 20250424 | 104600 | 539020990 | 8240 | 8240 | 8240 | 8240 | 45 |
| 530 | 20250424 | 104500 | 538650190 | 8260 | 8260 | 8260 | 8260 | 26 |
| 531 | 20250424 | 104400 | 538435430 | 8260 | 8260 | 8260 | 8260 | 5 |
| 532 | 20250424 | 104300 | 538394130 | 8250 | 8240 | 8250 | 8240 | 213 |
| 533 | 20250424 | 104200 | 536637000 | 8250 | 8250 | 8250 | 8250 | 1 |
| 534 | 20250424 | 104100 | 536628750 | 8240 | 8250 | 8250 | 8240 | 508 |
| 535 | 20250424 | 104000 | 532437850 | 8250 | 8250 | 8250 | 8250 | 0 |
| 536 | 20250424 | 103900 | 532437850 | 8250 | 8250 | 8250 | 8250 | 111 |
| 537 | 20250424 | 103800 | 531522100 | 8250 | 8240 | 8250 | 8240 | 83 |
| 538 | 20250424 | 103700 | 530838150 | 8240 | 8240 | 8240 | 8240 | 3 |
| 539 | 20250424 | 103600 | 530813430 | 8240 | 8240 | 8240 | 8240 | 0 |
| 540 | 20250424 | 103500 | 530813430 | 8240 | 8240 | 8240 | 8240 | 164 |
| 541 | 20250424 | 103400 | 529462070 | 8240 | 8230 | 8240 | 8230 | 57 |
| 542 | 20250424 | 103300 | 528992900 | 8230 | 8230 | 8230 | 8230 | 1 |
| 543 | 20250424 | 103200 | 528984670 | 8240 | 8240 | 8240 | 8240 | 2 |
| 544 | 20250424 | 103100 | 528968190 | 8240 | 8240 | 8240 | 8220 | 57 |
| 545 | 20250424 | 103000 | 528498610 | 8220 | 8215 | 8220 | 8215 | 97 |
| 546 | 20250424 | 102900 | 527701320 | 8215 | 8210 | 8215 | 8210 | 3 |
| 547 | 20250424 | 102800 | 527676680 | 8210 | 8210 | 8210 | 8210 | 115 |
| 548 | 20250424 | 102700 | 526732530 | 8220 | 8220 | 8220 | 8220 | 2 |
| 549 | 20250424 | 102600 | 526716090 | 8220 | 8220 | 8220 | 8220 | 4 |
| 550 | 20250424 | 102500 | 526683210 | 8210 | 8220 | 8220 | 8210 | 308 |
| 551 | 20250424 | 102400 | 524153450 | 8240 | 8240 | 8240 | 8240 | 2 |
| 552 | 20250424 | 102300 | 524136970 | 8230 | 8210 | 8230 | 8200 | 509 |
| 553 | 20250424 | 102200 | 519961390 | 8250 | 8210 | 8250 | 8210 | 136 |
| 554 | 20250424 | 102100 | 518844670 | 8250 | 8190 | 8250 | 8190 | 1303 |
| 555 | 20250424 | 102000 | 508171000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 556 | 20250424 | 101900 | 508171000 | 8180 | 8190 | 8240 | 8180 | 700 |
| 557 | 20250424 | 101800 | 502434650 | 8190 | 8200 | 8200 | 8190 | 227 |
| 558 | 20250424 | 101700 | 500575320 | 8190 | 8210 | 8220 | 8190 | 2760 |
| 559 | 20250424 | 101600 | 477934370 | 8230 | 8220 | 8230 | 8210 | 70 |
| 560 | 20250424 | 101500 | 477359520 | 8220 | 8220 | 8220 | 8220 | 268 |
| 561 | 20250424 | 101400 | 475156560 | 8240 | 8220 | 8240 | 8220 | 173 |
| 562 | 20250424 | 101300 | 473734140 | 8220 | 8250 | 8250 | 8220 | 1894 |
| 563 | 20250424 | 101200 | 458139610 | 8250 | 8250 | 8250 | 8250 | 5 |
| 564 | 20250424 | 101100 | 458098360 | 8250 | 8240 | 8250 | 8240 | 673 |
| 565 | 20250424 | 101000 | 452552630 | 8250 | 8250 | 8250 | 8250 | 20 |
| 566 | 20250424 | 100900 | 452387630 | 8250 | 8230 | 8250 | 8230 | 1113 |
| 567 | 20250424 | 100800 | 443226590 | 8230 | 8240 | 8240 | 8230 | 207 |
| 568 | 20250424 | 100700 | 441522960 | 8250 | 8250 | 8250 | 8250 | 183 |
| 569 | 20250424 | 100600 | 440013210 | 8230 | 8220 | 8250 | 8220 | 172 |
| 570 | 20250424 | 100500 | 438597020 | 8250 | 8250 | 8250 | 8220 | 176 |
| 571 | 20250424 | 100400 | 437147950 | 8250 | 8245 | 8250 | 8230 | 2493 |
| 572 | 20250424 | 100300 | 416607425 | 8245 | 8250 | 8250 | 8240 | 128 |
| 573 | 20250424 | 100200 | 415551620 | 8250 | 8250 | 8250 | 8240 | 1116 |
| 574 | 20250424 | 100100 | 406344820 | 8250 | 8260 | 8280 | 8250 | 589 |
| 575 | 20250424 | 100000 | 401478320 | 8270 | 8270 | 8270 | 8260 | 1788 |
| 576 | 20250424 | 095900 | 386705930 | 8270 | 8270 | 8270 | 8270 | 2932 |
| 577 | 20250424 | 095800 | 362458290 | 8280 | 8280 | 8290 | 8280 | 628 |
| 578 | 20250424 | 095700 | 357258440 | 8280 | 8280 | 8280 | 8280 | 1 |
| 579 | 20250424 | 095600 | 357250160 | 8290 | 8290 | 8290 | 8290 | 3 |
| 580 | 20250424 | 095500 | 357225290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 581 | 20250424 | 095400 | 357225290 | 8280 | 8280 | 8280 | 8280 | 4 |
| 582 | 20250424 | 095300 | 357192170 | 8300 | 8290 | 8300 | 8280 | 765 |
| 583 | 20250424 | 095200 | 350857550 | 8300 | 8290 | 8300 | 8290 | 149 |
| 584 | 20250424 | 095100 | 349620890 | 8300 | 8290 | 8300 | 8290 | 461 |
| 585 | 20250424 | 095000 | 345799010 | 8290 | 8290 | 8290 | 8290 | 50 |
| 586 | 20250424 | 094900 | 345384510 | 8290 | 8280 | 8290 | 8280 | 453 |
| 587 | 20250424 | 094800 | 341629160 | 8290 | 8285 | 8290 | 8285 | 540 |
| 588 | 20250424 | 094700 | 337155060 | 8280 | 8280 | 8280 | 8280 | 10 |
| 589 | 20250424 | 094600 | 337072260 | 8280 | 8270 | 8280 | 8270 | 447 |
| 590 | 20250424 | 094500 | 333375530 | 8270 | 8265 | 8270 | 8265 | 558 |
| 591 | 20250424 | 094400 | 328762740 | 8260 | 8265 | 8265 | 8260 | 528 |
| 592 | 20250424 | 094300 | 324398825 | 8270 | 8270 | 8270 | 8270 | 23 |
| 593 | 20250424 | 094200 | 324208615 | 8270 | 8270 | 8270 | 8270 | 1617 |
| 594 | 20250424 | 094100 | 310836025 | 8280 | 8290 | 8290 | 8280 | 2998 |
| 595 | 20250424 | 094000 | 286012570 | 8290 | 8290 | 8300 | 8290 | 643 |
| 596 | 20250424 | 093900 | 280681980 | 8295 | 8295 | 8295 | 8295 | 178 |
| 597 | 20250424 | 093800 | 279205470 | 8300 | 8310 | 8310 | 8300 | 323 |
| 598 | 20250424 | 093700 | 276524560 | 8310 | 8310 | 8310 | 8310 | 100 |
| 599 | 20250424 | 093600 | 275693560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 600 | 20250424 | 093500 | 275693560 | 8300 | 8300 | 8330 | 8300 | 90 |
| 601 | 20250424 | 093400 | 274946530 | 8330 | 8300 | 8330 | 8300 | 3734 |
| 602 | 20250424 | 093300 | 243879510 | 8310 | 8290 | 8320 | 8290 | 2995 |
| 603 | 20250424 | 093200 | 219036600 | 8300 | 8310 | 8310 | 8300 | 885 |
| 604 | 20250424 | 093100 | 211691000 | 8310 | 8320 | 8320 | 8310 | 441 |
| 605 | 20250424 | 093000 | 208025170 | 8340 | 8340 | 8340 | 8340 | 61 |
| 606 | 20250424 | 092900 | 207516430 | 8340 | 8340 | 8340 | 8340 | 200 |
| 607 | 20250424 | 092800 | 205848430 | 8340 | 8330 | 8340 | 8330 | 143 |
| 608 | 20250424 | 092700 | 204656970 | 8330 | 8330 | 8340 | 8330 | 343 |
| 609 | 20250424 | 092600 | 201798320 | 8330 | 8320 | 8330 | 8320 | 421 |
| 610 | 20250424 | 092500 | 198295550 | 8330 | 8320 | 8330 | 8320 | 602 |
| 611 | 20250424 | 092400 | 193285240 | 8330 | 8330 | 8330 | 8320 | 276 |
| 612 | 20250424 | 092300 | 190986610 | 8340 | 8340 | 8340 | 8340 | 1160 |
| 613 | 20250424 | 092200 | 181312210 | 8350 | 8350 | 8350 | 8350 | 3 |
| 614 | 20250424 | 092100 | 181287160 | 8350 | 8350 | 8350 | 8330 | 594 |
| 615 | 20250424 | 092000 | 176334730 | 8340 | 8350 | 8370 | 8340 | 4296 |
| 616 | 20250424 | 091900 | 140454090 | 8350 | 8340 | 8350 | 8340 | 2009 |
| 617 | 20250424 | 091800 | 123679110 | 8360 | 8360 | 8360 | 8340 | 408 |
| 618 | 20250424 | 091700 | 120268330 | 8340 | 8330 | 8360 | 8330 | 2150 |
| 619 | 20250424 | 091600 | 102333130 | 8330 | 8330 | 8350 | 8330 | 1252 |
| 620 | 20250424 | 091500 | 91896570 | 8310 | 8310 | 8310 | 8310 | 40 |
| 621 | 20250424 | 091400 | 91564170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 622 | 20250424 | 091300 | 91564170 | 8300 | 8310 | 8310 | 8300 | 300 |
| 623 | 20250424 | 091200 | 89071180 | 8310 | 8280 | 8310 | 8280 | 304 |
| 624 | 20250424 | 091100 | 86552940 | 8280 | 8300 | 8300 | 8280 | 39 |
| 625 | 20250424 | 091000 | 86229440 | 8300 | 8300 | 8310 | 8290 | 476 |
| 626 | 20250424 | 090900 | 82278790 | 8290 | 8290 | 8290 | 8270 | 2410 |
| 627 | 20250424 | 090800 | 62323190 | 8280 | 8290 | 8290 | 8280 | 125 |
| 628 | 20250424 | 090700 | 61287390 | 8280 | 8290 | 8290 | 8280 | 81 |
| 629 | 20250424 | 090600 | 60616610 | 8280 | 8300 | 8300 | 8280 | 879 |
| 630 | 20250424 | 090500 | 53333720 | 8290 | 8300 | 8300 | 8290 | 416 |
| 631 | 20250424 | 090400 | 49884110 | 8310 | 8310 | 8330 | 8280 | 578 |
| 632 | 20250424 | 090300 | 45083160 | 8270 | 8270 | 8270 | 8270 | 17 |
| 633 | 20250424 | 090200 | 44942570 | 8310 | 8280 | 8320 | 8270 | 438 |
| 634 | 20250424 | 090100 | 41309960 | 8280 | 8330 | 8330 | 8280 | 449 |
| 635 | 20250424 | 090000 | 37591990 | 8280 | 8310 | 8340 | 8260 | 4536 |