34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 3 | 20241113 | 194700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20241113 | 194600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20241113 | 194500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20241113 | 194400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20241113 | 194300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20241113 | 194200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20241113 | 194100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20241113 | 194000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20241113 | 193900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20241113 | 193800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20241113 | 193700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20241113 | 193600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20241113 | 193500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20241113 | 193400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20241113 | 193300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20241113 | 193200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20241113 | 193100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20241113 | 193000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20241113 | 192900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20241113 | 192800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20241113 | 192700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20241113 | 192600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20241113 | 192500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20241113 | 192400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20241113 | 192300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20241113 | 192200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20241113 | 192100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20241113 | 192000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20241113 | 191900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20241113 | 191800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 33 | 20241113 | 191700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20241113 | 191600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20241113 | 191500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20241113 | 191400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20241113 | 191300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20241113 | 191200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20241113 | 191100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20241113 | 191000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20241113 | 190900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20241113 | 190800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20241113 | 190700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20241113 | 190600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20241113 | 190500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20241113 | 190400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20241113 | 190300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20241113 | 190200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20241113 | 190100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20241113 | 190000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20241113 | 185900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20241113 | 185800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20241113 | 185700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20241113 | 185600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20241113 | 185500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20241113 | 185400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20241113 | 185300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20241113 | 185200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20241113 | 185100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20241113 | 185000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20241113 | 184900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20241113 | 184800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 63 | 20241113 | 184700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20241113 | 184600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20241113 | 184500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20241113 | 184400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20241113 | 184300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20241113 | 184200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20241113 | 184100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20241113 | 184000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20241113 | 183900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20241113 | 183800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20241113 | 183700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20241113 | 183600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20241113 | 183500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20241113 | 183400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20241113 | 183300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20241113 | 183200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20241113 | 183100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20241113 | 183000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20241113 | 182900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20241113 | 182800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20241113 | 182700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20241113 | 182600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20241113 | 182500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20241113 | 182400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20241113 | 182300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20241113 | 182200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20241113 | 182100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20241113 | 182000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20241113 | 181900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20241113 | 181800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 93 | 20241113 | 181700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20241113 | 181600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20241113 | 181500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20241113 | 181400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20241113 | 181300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20241113 | 181200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20241113 | 181100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20241113 | 181000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20241113 | 180900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20241113 | 180800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20241113 | 180700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20241113 | 180600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20241113 | 180500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20241113 | 180400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20241113 | 180300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20241113 | 180200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20241113 | 180100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20241113 | 180000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20241113 | 175900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20241113 | 175800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20241113 | 175700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20241113 | 175600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20241113 | 175500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20241113 | 175400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20241113 | 175300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20241113 | 175200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20241113 | 175100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20241113 | 175000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20241113 | 174900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20241113 | 174800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 123 | 20241113 | 174700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20241113 | 174600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20241113 | 174500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20241113 | 174400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20241113 | 174300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20241113 | 174200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20241113 | 174100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20241113 | 174000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20241113 | 173900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20241113 | 173800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20241113 | 173700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20241113 | 173600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20241113 | 173500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20241113 | 173400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20241113 | 173300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20241113 | 173200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20241113 | 173100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20241113 | 173000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20241113 | 172900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20241113 | 172800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20241113 | 172700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20241113 | 172600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20241113 | 172500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20241113 | 172400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20241113 | 172300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20241113 | 172200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20241113 | 172100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20241113 | 172000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20241113 | 171900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20241113 | 171800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 153 | 20241113 | 171700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20241113 | 171600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20241113 | 171500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20241113 | 171400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20241113 | 171300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20241113 | 171200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20241113 | 171100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20241113 | 171000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20241113 | 170900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20241113 | 170800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20241113 | 170700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20241113 | 170600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20241113 | 170500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20241113 | 170400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20241113 | 170300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20241113 | 170200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20241113 | 170100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20241113 | 170000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20241113 | 165900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20241113 | 165800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20241113 | 165700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20241113 | 165600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20241113 | 165500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20241113 | 165400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20241113 | 165300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20241113 | 165200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20241113 | 165100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20241113 | 165000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20241113 | 164900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20241113 | 164800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 183 | 20241113 | 164700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20241113 | 164600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20241113 | 164500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20241113 | 164400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20241113 | 164300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20241113 | 164200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20241113 | 164100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20241113 | 164000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20241113 | 163900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20241113 | 163800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20241113 | 163700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20241113 | 163600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20241113 | 163500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20241113 | 163400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20241113 | 163300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20241113 | 163200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20241113 | 163100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20241113 | 163000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20241113 | 162900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20241113 | 162800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20241113 | 162700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20241113 | 162600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20241113 | 162500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20241113 | 162400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20241113 | 162300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20241113 | 162200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20241113 | 162100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20241113 | 162000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20241113 | 161900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20241113 | 161800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 213 | 20241113 | 161700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20241113 | 161600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20241113 | 161500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20241113 | 161400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20241113 | 161300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20241113 | 161200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20241113 | 161100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20241113 | 161000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20241113 | 160900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20241113 | 160800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20241113 | 160700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20241113 | 160600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20241113 | 160500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20241113 | 160400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20241113 | 160300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20241113 | 160200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20241113 | 160100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20241113 | 160000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20241113 | 155900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20241113 | 155800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20241113 | 155700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20241113 | 155600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20241113 | 155500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20241113 | 155400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20241113 | 155300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20241113 | 155200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20241113 | 155100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20241113 | 155000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20241113 | 154900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20241113 | 154800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 243 | 20241113 | 154700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20241113 | 154600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20241113 | 154500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20241113 | 154400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20241113 | 154300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20241113 | 154200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20241113 | 154100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20241113 | 154000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20241113 | 153900 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20241113 | 153800 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20241113 | 153700 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20241113 | 153600 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20241113 | 153500 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20241113 | 153400 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20241113 | 153300 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20241113 | 153200 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20241113 | 153100 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20241113 | 153000 | 2972801290 | 14760 | 14760 | 14760 | 14760 | 6572 |
| 261 | 20241113 | 152900 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 262 | 20241113 | 152800 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 263 | 20241113 | 152700 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 264 | 20241113 | 152600 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 265 | 20241113 | 152500 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 266 | 20241113 | 152400 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 267 | 20241113 | 152300 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 268 | 20241113 | 152200 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 269 | 20241113 | 152100 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 270 | 20241113 | 152000 | 2875798570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 271 | 20241113 | 151900 | 2875798570 | 14680 | 14700 | 14770 | 14680 | 170 |
| 272 | 20241113 | 151800 | 2873298320 | 14780 | 14700 | 14790 | 14670 | 601 |
| 273 | 20241113 | 151700 | 2864450600 | 14700 | 14750 | 14780 | 14700 | 2172 |
| 274 | 20241113 | 151600 | 2832467760 | 14740 | 14740 | 14740 | 14740 | 50 |
| 275 | 20241113 | 151500 | 2831730760 | 14740 | 14760 | 14760 | 14740 | 322 |
| 276 | 20241113 | 151400 | 2826979290 | 14750 | 14750 | 14770 | 14730 | 2958 |
| 277 | 20241113 | 151300 | 2783366530 | 14750 | 14760 | 14770 | 14750 | 688 |
| 278 | 20241113 | 151200 | 2773211390 | 14760 | 14780 | 14780 | 14760 | 19 |
| 279 | 20241113 | 151100 | 2772930780 | 14780 | 14760 | 14790 | 14760 | 385 |
| 280 | 20241113 | 151000 | 2767244630 | 14760 | 14770 | 14770 | 14760 | 129 |
| 281 | 20241113 | 150900 | 2765340040 | 14800 | 14780 | 14800 | 14760 | 1021 |
| 282 | 20241113 | 150800 | 2750265460 | 14770 | 14770 | 14780 | 14770 | 241 |
| 283 | 20241113 | 150700 | 2746705780 | 14770 | 14770 | 14770 | 14770 | 51 |
| 284 | 20241113 | 150600 | 2745952510 | 14770 | 14780 | 14780 | 14770 | 291 |
| 285 | 20241113 | 150500 | 2741651940 | 14780 | 14770 | 14780 | 14770 | 150 |
| 286 | 20241113 | 150400 | 2739435360 | 14770 | 14820 | 14820 | 14770 | 808 |
| 287 | 20241113 | 150300 | 2727475190 | 14820 | 14820 | 14820 | 14770 | 1672 |
| 288 | 20241113 | 150200 | 2702731150 | 14830 | 14770 | 14830 | 14770 | 199 |
| 289 | 20241113 | 150100 | 2699789100 | 14770 | 14780 | 14780 | 14770 | 119 |
| 290 | 20241113 | 150000 | 2698031350 | 14780 | 14770 | 14780 | 14770 | 62 |
| 291 | 20241113 | 145900 | 2697115190 | 14770 | 14780 | 14780 | 14770 | 47 |
| 292 | 20241113 | 145800 | 2696420560 | 14780 | 14780 | 14780 | 14770 | 146 |
| 293 | 20241113 | 145700 | 2694262790 | 14780 | 14780 | 14780 | 14780 | 100 |
| 294 | 20241113 | 145600 | 2692784790 | 14780 | 14790 | 14790 | 14780 | 92 |
| 295 | 20241113 | 145500 | 2691425020 | 14790 | 14800 | 14800 | 14780 | 952 |
| 296 | 20241113 | 145400 | 2677347110 | 14800 | 14810 | 14810 | 14800 | 2426 |
| 297 | 20241113 | 145300 | 2641440230 | 14810 | 14820 | 14820 | 14810 | 340 |
| 298 | 20241113 | 145200 | 2636404790 | 14820 | 14850 | 14850 | 14820 | 711 |
| 299 | 20241113 | 145100 | 2625854470 | 14850 | 14860 | 14860 | 14850 | 701 |
| 300 | 20241113 | 145000 | 2615438510 | 14900 | 14850 | 14900 | 14850 | 2125 |
| 301 | 20241113 | 144900 | 2583807760 | 14830 | 14830 | 14830 | 14820 | 102 |
| 302 | 20241113 | 144800 | 2582295270 | 14820 | 14810 | 14820 | 14810 | 41 |
| 303 | 20241113 | 144700 | 2581688040 | 14810 | 14810 | 14810 | 14810 | 11 |
| 304 | 20241113 | 144600 | 2581525130 | 14810 | 14820 | 14820 | 14810 | 23 |
| 305 | 20241113 | 144500 | 2581184300 | 14800 | 14850 | 14850 | 14800 | 726 |
| 306 | 20241113 | 144400 | 2570432500 | 14870 | 14810 | 14870 | 14810 | 1085 |
| 307 | 20241113 | 144300 | 2554331330 | 14800 | 14820 | 14820 | 14800 | 199 |
| 308 | 20241113 | 144200 | 2551383940 | 14820 | 14830 | 14830 | 14820 | 246 |
| 309 | 20241113 | 144100 | 2547737380 | 14830 | 14810 | 14830 | 14800 | 716 |
| 310 | 20241113 | 144000 | 2537131820 | 14810 | 14810 | 14840 | 14810 | 572 |
| 311 | 20241113 | 143900 | 2528660470 | 14850 | 14810 | 14850 | 14810 | 1135 |
| 312 | 20241113 | 143800 | 2511834800 | 14810 | 14840 | 14840 | 14810 | 1480 |
| 313 | 20241113 | 143700 | 2489896250 | 14840 | 14850 | 14850 | 14840 | 165 |
| 314 | 20241113 | 143600 | 2487447200 | 14880 | 14850 | 14880 | 14850 | 542 |
| 315 | 20241113 | 143500 | 2479386500 | 14850 | 14870 | 14870 | 14840 | 3329 |
| 316 | 20241113 | 143400 | 2429957130 | 14870 | 14880 | 14880 | 14860 | 36 |
| 317 | 20241113 | 143300 | 2429422050 | 14950 | 14910 | 14950 | 14860 | 1731 |
| 318 | 20241113 | 143200 | 2403670320 | 14900 | 14910 | 14910 | 14900 | 130 |
| 319 | 20241113 | 143100 | 2401733220 | 14920 | 14920 | 14920 | 14920 | 0 |
| 320 | 20241113 | 143000 | 2401733220 | 14920 | 14930 | 14930 | 14910 | 966 |
| 321 | 20241113 | 142900 | 2387319940 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20241113 | 142800 | 2387319940 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20241113 | 142700 | 2387319940 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20241113 | 142600 | 2387319940 | 14970 | 14930 | 14970 | 14930 | 293 |
| 325 | 20241113 | 142500 | 2382941530 | 14970 | 14970 | 14970 | 14970 | 120 |
| 326 | 20241113 | 142400 | 2381145130 | 14930 | 14940 | 14940 | 14930 | 239 |
| 327 | 20241113 | 142300 | 2377576790 | 14920 | 14920 | 14920 | 14920 | 100 |
| 328 | 20241113 | 142200 | 2376084790 | 14960 | 14960 | 14960 | 14960 | 0 |
| 329 | 20241113 | 142100 | 2376084790 | 14960 | 14920 | 14960 | 14920 | 1739 |
| 330 | 20241113 | 142000 | 2350130860 | 14930 | 14930 | 14930 | 14930 | 0 |
| 331 | 20241113 | 141900 | 2350130860 | 14930 | 14930 | 14930 | 14930 | 3 |
| 332 | 20241113 | 141800 | 2350086070 | 14930 | 14910 | 14930 | 14910 | 65 |
| 333 | 20241113 | 141700 | 2349116880 | 14930 | 14930 | 14930 | 14930 | 88 |
| 334 | 20241113 | 141600 | 2347803040 | 14950 | 14950 | 14950 | 14930 | 581 |
| 335 | 20241113 | 141500 | 2339121550 | 14950 | 14950 | 14950 | 14950 | 1 |
| 336 | 20241113 | 141400 | 2339106600 | 14910 | 14950 | 14950 | 14910 | 443 |
| 337 | 20241113 | 141300 | 2332499430 | 14940 | 14940 | 14940 | 14940 | 107 |
| 338 | 20241113 | 141200 | 2330900850 | 14880 | 14880 | 14880 | 14880 | 0 |
| 339 | 20241113 | 141100 | 2330900850 | 14880 | 14880 | 14880 | 14880 | 42 |
| 340 | 20241113 | 141000 | 2330275890 | 14940 | 14930 | 14940 | 14900 | 250 |
| 341 | 20241113 | 140900 | 2326545330 | 14940 | 14940 | 14940 | 14940 | 1 |
| 342 | 20241113 | 140800 | 2326530390 | 14930 | 14870 | 14940 | 14870 | 494 |
| 343 | 20241113 | 140700 | 2319172710 | 14870 | 14950 | 14950 | 14870 | 139 |
| 344 | 20241113 | 140600 | 2317105540 | 14930 | 14870 | 14930 | 14870 | 44 |
| 345 | 20241113 | 140500 | 2316448680 | 14870 | 14880 | 14880 | 14870 | 419 |
| 346 | 20241113 | 140400 | 2310217210 | 14880 | 14890 | 14890 | 14880 | 99 |
| 347 | 20241113 | 140300 | 2308743480 | 14930 | 14930 | 14930 | 14930 | 4 |
| 348 | 20241113 | 140200 | 2308683760 | 14930 | 14930 | 14930 | 14930 | 0 |
| 349 | 20241113 | 140100 | 2308683760 | 14930 | 14930 | 14930 | 14930 | 1 |
| 350 | 20241113 | 140000 | 2308668830 | 14950 | 14950 | 14950 | 14950 | 6 |
| 351 | 20241113 | 135900 | 2308579130 | 14990 | 14950 | 14990 | 14950 | 331 |
| 352 | 20241113 | 135800 | 2303623240 | 14940 | 14940 | 14940 | 14940 | 93 |
| 353 | 20241113 | 135700 | 2302233820 | 14930 | 14930 | 14930 | 14930 | 50 |
| 354 | 20241113 | 135600 | 2301487320 | 14930 | 14930 | 14930 | 14930 | 300 |
| 355 | 20241113 | 135500 | 2297008320 | 14870 | 14880 | 14920 | 14870 | 1934 |
| 356 | 20241113 | 135400 | 2268235980 | 14880 | 14880 | 14880 | 14880 | 20 |
| 357 | 20241113 | 135300 | 2267938380 | 14880 | 14880 | 14880 | 14880 | 70 |
| 358 | 20241113 | 135200 | 2266896780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 359 | 20241113 | 135100 | 2266896780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 360 | 20241113 | 135000 | 2266896780 | 14960 | 14900 | 14960 | 14880 | 100 |
| 361 | 20241113 | 134900 | 2265406560 | 14920 | 14960 | 14960 | 14920 | 28 |
| 362 | 20241113 | 134800 | 2264988760 | 14970 | 14960 | 14970 | 14960 | 341 |
| 363 | 20241113 | 134700 | 2259887290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 364 | 20241113 | 134600 | 2259887290 | 14970 | 14950 | 14970 | 14880 | 3263 |
| 365 | 20241113 | 134500 | 2211197410 | 14960 | 14970 | 14970 | 14960 | 260 |
| 366 | 20241113 | 134400 | 2207307760 | 14980 | 14980 | 14980 | 14980 | 1 |
| 367 | 20241113 | 134300 | 2207292780 | 14970 | 14960 | 14970 | 14960 | 51 |
| 368 | 20241113 | 134200 | 2206529320 | 14960 | 14970 | 14970 | 14960 | 92 |
| 369 | 20241113 | 134100 | 2205152380 | 14980 | 14990 | 14990 | 14980 | 22 |
| 370 | 20241113 | 134000 | 2204822800 | 14990 | 14990 | 14990 | 14990 | 2 |
| 371 | 20241113 | 133900 | 2204792820 | 15000 | 15000 | 15000 | 15000 | 1 |
| 372 | 20241113 | 133800 | 2204777820 | 15010 | 15030 | 15030 | 15010 | 179 |
| 373 | 20241113 | 133700 | 2202090770 | 15030 | 15030 | 15030 | 15030 | 20 |
| 374 | 20241113 | 133600 | 2201790170 | 15030 | 15040 | 15040 | 15030 | 128 |
| 375 | 20241113 | 133500 | 2199866060 | 15050 | 15050 | 15050 | 15050 | 24 |
| 376 | 20241113 | 133400 | 2199504860 | 15070 | 15080 | 15080 | 15070 | 6 |
| 377 | 20241113 | 133300 | 2199414400 | 15090 | 15090 | 15090 | 15090 | 591 |
| 378 | 20241113 | 133200 | 2190496210 | 15110 | 15120 | 15130 | 15110 | 46 |
| 379 | 20241113 | 133100 | 2189800590 | 15120 | 15070 | 15120 | 15070 | 1600 |
| 380 | 20241113 | 133000 | 2165649340 | 15060 | 15050 | 15060 | 15050 | 520 |
| 381 | 20241113 | 132900 | 2157820850 | 15040 | 15040 | 15040 | 15040 | 246 |
| 382 | 20241113 | 132800 | 2154121010 | 15020 | 15030 | 15030 | 15020 | 408 |
| 383 | 20241113 | 132700 | 2147989470 | 15030 | 15020 | 15030 | 15020 | 154 |
| 384 | 20241113 | 132600 | 2145676350 | 15020 | 15040 | 15040 | 15020 | 375 |
| 385 | 20241113 | 132500 | 2140038730 | 15040 | 15030 | 15040 | 15030 | 512 |
| 386 | 20241113 | 132400 | 2132339180 | 15020 | 14950 | 15020 | 14950 | 215 |
| 387 | 20241113 | 132300 | 2129110300 | 15030 | 15030 | 15040 | 15030 | 376 |
| 388 | 20241113 | 132200 | 2123458060 | 14980 | 15000 | 15020 | 14980 | 2171 |
| 389 | 20241113 | 132100 | 2090906800 | 15000 | 14970 | 15000 | 14970 | 1968 |
| 390 | 20241113 | 132000 | 2061395890 | 14980 | 14970 | 14980 | 14970 | 355 |
| 391 | 20241113 | 131900 | 2056078640 | 14970 | 14910 | 14970 | 14910 | 770 |
| 392 | 20241113 | 131800 | 2044571440 | 14920 | 14930 | 14960 | 14920 | 937 |
| 393 | 20241113 | 131700 | 2030570490 | 14930 | 14930 | 14930 | 14930 | 475 |
| 394 | 20241113 | 131600 | 2023478740 | 14930 | 14940 | 14940 | 14930 | 28 |
| 395 | 20241113 | 131500 | 2023060680 | 14940 | 14940 | 14940 | 14930 | 97 |
| 396 | 20241113 | 131400 | 2021611590 | 14940 | 14940 | 14940 | 14940 | 1 |
| 397 | 20241113 | 131300 | 2021596650 | 14970 | 14970 | 14970 | 14970 | 180 |
| 398 | 20241113 | 131200 | 2018902050 | 14940 | 14940 | 14940 | 14940 | 3000 |
| 399 | 20241113 | 131100 | 1974082050 | 14940 | 14940 | 14940 | 14940 | 0 |
| 400 | 20241113 | 131000 | 1974082050 | 14940 | 14940 | 14950 | 14940 | 222 |
| 401 | 20241113 | 130900 | 1970765270 | 14930 | 14930 | 14930 | 14930 | 9 |
| 402 | 20241113 | 130800 | 1970630900 | 15000 | 15000 | 15000 | 15000 | 2 |
| 403 | 20241113 | 130700 | 1970600900 | 15000 | 15010 | 15010 | 15000 | 6 |
| 404 | 20241113 | 130600 | 1970510870 | 15010 | 14970 | 15010 | 14970 | 2018 |
| 405 | 20241113 | 130500 | 1940279740 | 14960 | 14970 | 14970 | 14910 | 343 |
| 406 | 20241113 | 130400 | 1935147810 | 14980 | 14930 | 14980 | 14910 | 1121 |
| 407 | 20241113 | 130300 | 1918432140 | 14930 | 14930 | 14930 | 14930 | 6 |
| 408 | 20241113 | 130200 | 1918342560 | 14920 | 14920 | 14920 | 14920 | 101 |
| 409 | 20241113 | 130100 | 1916835640 | 14920 | 14980 | 15000 | 14920 | 1176 |
| 410 | 20241113 | 130000 | 1899241770 | 14990 | 14920 | 14990 | 14920 | 706 |
| 411 | 20241113 | 125900 | 1888687900 | 14970 | 14980 | 14980 | 14920 | 953 |
| 412 | 20241113 | 125800 | 1874446580 | 14980 | 14970 | 14980 | 14970 | 173 |
| 413 | 20241113 | 125700 | 1871855090 | 14970 | 14970 | 14970 | 14970 | 44 |
| 414 | 20241113 | 125600 | 1871196410 | 14970 | 14970 | 14970 | 14970 | 477 |
| 415 | 20241113 | 125500 | 1864055720 | 14970 | 14970 | 14970 | 14970 | 3 |
| 416 | 20241113 | 125400 | 1864010810 | 14980 | 14970 | 14980 | 14970 | 31 |
| 417 | 20241113 | 125300 | 1863546730 | 14970 | 14940 | 14970 | 14940 | 82 |
| 418 | 20241113 | 125200 | 1862319220 | 14940 | 14950 | 14950 | 14940 | 315 |
| 419 | 20241113 | 125100 | 1857610310 | 14950 | 14960 | 14960 | 14950 | 1589 |
| 420 | 20241113 | 125000 | 1833848870 | 14960 | 14960 | 14960 | 14960 | 12 |
| 421 | 20241113 | 124900 | 1833669350 | 14950 | 14950 | 14950 | 14950 | 319 |
| 422 | 20241113 | 124800 | 1828900300 | 14950 | 14930 | 14950 | 14930 | 363 |
| 423 | 20241113 | 124700 | 1823480690 | 14930 | 14950 | 14950 | 14930 | 922 |
| 424 | 20241113 | 124600 | 1809701230 | 14940 | 14950 | 14950 | 14940 | 420 |
| 425 | 20241113 | 124500 | 1803423240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 426 | 20241113 | 124400 | 1803423240 | 14950 | 14950 | 14950 | 14950 | 132 |
| 427 | 20241113 | 124300 | 1801449840 | 14950 | 14970 | 14970 | 14940 | 807 |
| 428 | 20241113 | 124200 | 1789384690 | 14970 | 14990 | 14990 | 14970 | 5 |
| 429 | 20241113 | 124100 | 1789309790 | 14960 | 14970 | 14970 | 14960 | 60 |
| 430 | 20241113 | 124000 | 1788412140 | 14980 | 14990 | 14990 | 14980 | 423 |
| 431 | 20241113 | 123900 | 1782071450 | 15000 | 15010 | 15010 | 15000 | 15 |
| 432 | 20241113 | 123800 | 1781846400 | 15050 | 15050 | 15050 | 15020 | 15 |
| 433 | 20241113 | 123700 | 1781620830 | 15050 | 15050 | 15050 | 15050 | 0 |
| 434 | 20241113 | 123600 | 1781620830 | 15050 | 15050 | 15050 | 15050 | 0 |
| 435 | 20241113 | 123500 | 1781620830 | 15050 | 15050 | 15050 | 15050 | 0 |
| 436 | 20241113 | 123400 | 1781620830 | 15050 | 15040 | 15050 | 15040 | 277 |
| 437 | 20241113 | 123300 | 1777452320 | 15040 | 15040 | 15040 | 15040 | 154 |
| 438 | 20241113 | 123200 | 1775136160 | 15040 | 15030 | 15040 | 15020 | 40 |
| 439 | 20241113 | 123100 | 1774535100 | 15030 | 15030 | 15030 | 15030 | 130 |
| 440 | 20241113 | 123000 | 1772581200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 441 | 20241113 | 122900 | 1772581200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 442 | 20241113 | 122800 | 1772581200 | 15030 | 15030 | 15030 | 15030 | 10 |
| 443 | 20241113 | 122700 | 1772430900 | 15030 | 15030 | 15040 | 15030 | 160 |
| 444 | 20241113 | 122600 | 1770026000 | 15030 | 14990 | 15030 | 14990 | 80 |
| 445 | 20241113 | 122500 | 1768826570 | 14990 | 14990 | 14990 | 14990 | 7 |
| 446 | 20241113 | 122400 | 1768721640 | 14990 | 14990 | 15000 | 14990 | 735 |
| 447 | 20241113 | 122300 | 1757698720 | 14990 | 14980 | 14990 | 14930 | 2242 |
| 448 | 20241113 | 122200 | 1724092350 | 14980 | 14920 | 14980 | 14920 | 890 |
| 449 | 20241113 | 122100 | 1710802150 | 14920 | 14930 | 14930 | 14920 | 212 |
| 450 | 20241113 | 122000 | 1707638590 | 14920 | 14930 | 14930 | 14920 | 116 |
| 451 | 20241113 | 121900 | 1705907840 | 14990 | 14930 | 14990 | 14920 | 236 |
| 452 | 20241113 | 121800 | 1702378300 | 14920 | 14940 | 14940 | 14920 | 915 |
| 453 | 20241113 | 121700 | 1688718060 | 14930 | 14940 | 14940 | 14930 | 484 |
| 454 | 20241113 | 121600 | 1681491840 | 14940 | 14990 | 14990 | 14930 | 123 |
| 455 | 20241113 | 121500 | 1679649320 | 14990 | 14990 | 14990 | 14990 | 0 |
| 456 | 20241113 | 121400 | 1679649320 | 14990 | 14990 | 14990 | 14990 | 0 |
| 457 | 20241113 | 121300 | 1679649320 | 14990 | 14990 | 14990 | 14990 | 3 |
| 458 | 20241113 | 121200 | 1679604350 | 14990 | 14980 | 14990 | 14930 | 196 |
| 459 | 20241113 | 121100 | 1676668980 | 14990 | 14990 | 14990 | 14990 | 0 |
| 460 | 20241113 | 121000 | 1676668980 | 14990 | 14990 | 14990 | 14990 | 2 |
| 461 | 20241113 | 120900 | 1676639000 | 14990 | 14930 | 14990 | 14930 | 246 |
| 462 | 20241113 | 120800 | 1672951760 | 14930 | 14930 | 14930 | 14930 | 200 |
| 463 | 20241113 | 120700 | 1669965760 | 14930 | 14990 | 15010 | 14930 | 1764 |
| 464 | 20241113 | 120600 | 1643522940 | 14980 | 14930 | 14980 | 14930 | 120 |
| 465 | 20241113 | 120500 | 1641725840 | 14940 | 14980 | 14980 | 14940 | 202 |
| 466 | 20241113 | 120400 | 1638706460 | 14980 | 14980 | 14980 | 14980 | 200 |
| 467 | 20241113 | 120300 | 1635710460 | 15000 | 15000 | 15000 | 14980 | 1145 |
| 468 | 20241113 | 120200 | 1618536360 | 14950 | 15000 | 15000 | 14950 | 2225 |
| 469 | 20241113 | 120100 | 1585268140 | 15000 | 15000 | 15000 | 15000 | 160 |
| 470 | 20241113 | 120000 | 1582868140 | 15000 | 15090 | 15090 | 14980 | 3517 |
| 471 | 20241113 | 115900 | 1530090770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 472 | 20241113 | 115800 | 1530090770 | 15110 | 15110 | 15110 | 15110 | 0 |
| 473 | 20241113 | 115700 | 1530090770 | 15110 | 15040 | 15110 | 15040 | 396 |
| 474 | 20241113 | 115600 | 1524108000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 475 | 20241113 | 115500 | 1524108000 | 15030 | 15080 | 15100 | 15030 | 740 |
| 476 | 20241113 | 115400 | 1512950800 | 15020 | 15020 | 15020 | 15020 | 0 |
| 477 | 20241113 | 115300 | 1512950800 | 15020 | 15020 | 15020 | 15020 | 26 |
| 478 | 20241113 | 115200 | 1512560280 | 15000 | 15040 | 15040 | 15000 | 300 |
| 479 | 20241113 | 115100 | 1508054650 | 15100 | 15040 | 15100 | 15040 | 2 |
| 480 | 20241113 | 115000 | 1508024510 | 15040 | 15040 | 15040 | 15040 | 2 |
| 481 | 20241113 | 114900 | 1507994430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 482 | 20241113 | 114800 | 1507994430 | 15110 | 15100 | 15110 | 15100 | 360 |
| 483 | 20241113 | 114700 | 1502556830 | 15030 | 15030 | 15030 | 15030 | 0 |
| 484 | 20241113 | 114600 | 1502556830 | 15030 | 15070 | 15070 | 15030 | 771 |
| 485 | 20241113 | 114500 | 1490955080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 486 | 20241113 | 114400 | 1490955080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 487 | 20241113 | 114300 | 1490955080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 488 | 20241113 | 114200 | 1490955080 | 15070 | 15030 | 15070 | 15030 | 1072 |
| 489 | 20241113 | 114100 | 1474827130 | 15030 | 14970 | 15030 | 14970 | 225 |
| 490 | 20241113 | 114000 | 1471445980 | 15020 | 15020 | 15020 | 15020 | 46 |
| 491 | 20241113 | 113900 | 1470755060 | 15020 | 15020 | 15020 | 15020 | 1 |
| 492 | 20241113 | 113800 | 1470740040 | 14960 | 14960 | 14960 | 14960 | 146 |
| 493 | 20241113 | 113700 | 1468555880 | 14960 | 14960 | 14960 | 14950 | 101 |
| 494 | 20241113 | 113600 | 1467045070 | 14960 | 14960 | 14960 | 14960 | 0 |
| 495 | 20241113 | 113500 | 1467045070 | 14960 | 15030 | 15030 | 14960 | 30 |
| 496 | 20241113 | 113400 | 1466594790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 497 | 20241113 | 113300 | 1466594790 | 15040 | 15040 | 15040 | 15040 | 1 |
| 498 | 20241113 | 113200 | 1466579750 | 14950 | 14990 | 14990 | 14950 | 1705 |
| 499 | 20241113 | 113100 | 1441053160 | 14990 | 15020 | 15020 | 14990 | 698 |
| 500 | 20241113 | 113000 | 1430581690 | 15020 | 15030 | 15030 | 15020 | 368 |
| 501 | 20241113 | 112900 | 1425051330 | 15050 | 15050 | 15050 | 15050 | 1 |
| 502 | 20241113 | 112800 | 1425036280 | 15050 | 15050 | 15050 | 15050 | 22 |
| 503 | 20241113 | 112700 | 1424705180 | 15050 | 15050 | 15050 | 15050 | 8 |
| 504 | 20241113 | 112600 | 1424584780 | 15050 | 15050 | 15050 | 15050 | 3 |
| 505 | 20241113 | 112500 | 1424539630 | 15050 | 15050 | 15050 | 15050 | 20 |
| 506 | 20241113 | 112400 | 1424238630 | 15060 | 15070 | 15070 | 15060 | 40 |
| 507 | 20241113 | 112300 | 1423635900 | 15050 | 15050 | 15050 | 15050 | 78 |
| 508 | 20241113 | 112200 | 1422462000 | 15080 | 15080 | 15110 | 15050 | 101 |
| 509 | 20241113 | 112100 | 1420940750 | 15080 | 15080 | 15080 | 15080 | 0 |
| 510 | 20241113 | 112000 | 1420940750 | 15080 | 15080 | 15080 | 15080 | 136 |
| 511 | 20241113 | 111900 | 1418889870 | 15090 | 15090 | 15090 | 15090 | 24 |
| 512 | 20241113 | 111800 | 1418527710 | 15130 | 15130 | 15130 | 15130 | 0 |
| 513 | 20241113 | 111700 | 1418527710 | 15130 | 15130 | 15130 | 15130 | 0 |
| 514 | 20241113 | 111600 | 1418527710 | 15130 | 15130 | 15130 | 15130 | 0 |
| 515 | 20241113 | 111500 | 1418527710 | 15130 | 15130 | 15130 | 15130 | 2 |
| 516 | 20241113 | 111400 | 1418497450 | 15150 | 15120 | 15150 | 15120 | 6 |
| 517 | 20241113 | 111300 | 1418406670 | 15140 | 15140 | 15140 | 15140 | 0 |
| 518 | 20241113 | 111200 | 1418406670 | 15140 | 15120 | 15140 | 15120 | 90 |
| 519 | 20241113 | 111100 | 1417044090 | 15130 | 15130 | 15130 | 15130 | 130 |
| 520 | 20241113 | 111000 | 1415077190 | 15130 | 15130 | 15130 | 15130 | 311 |
| 521 | 20241113 | 110900 | 1410371760 | 15130 | 15120 | 15130 | 15120 | 783 |
| 522 | 20241113 | 110800 | 1398530870 | 15120 | 15120 | 15120 | 15120 | 0 |
| 523 | 20241113 | 110700 | 1398530870 | 15120 | 15120 | 15120 | 15120 | 0 |
| 524 | 20241113 | 110600 | 1398530870 | 15120 | 15120 | 15120 | 15100 | 403 |
| 525 | 20241113 | 110500 | 1392437530 | 15130 | 15130 | 15130 | 15130 | 0 |
| 526 | 20241113 | 110400 | 1392437530 | 15130 | 15130 | 15130 | 15130 | 0 |
| 527 | 20241113 | 110300 | 1392437530 | 15130 | 15130 | 15130 | 15130 | 0 |
| 528 | 20241113 | 110200 | 1392437530 | 15130 | 15130 | 15130 | 15130 | 0 |
| 529 | 20241113 | 110100 | 1392437530 | 15130 | 15130 | 15130 | 15130 | 90 |
| 530 | 20241113 | 110000 | 1391075830 | 15120 | 15100 | 15120 | 15100 | 259 |
| 531 | 20241113 | 105900 | 1387160940 | 15090 | 15100 | 15100 | 15090 | 57 |
| 532 | 20241113 | 105800 | 1386300720 | 15120 | 15120 | 15120 | 15120 | 1 |
| 533 | 20241113 | 105700 | 1386285600 | 15060 | 15060 | 15060 | 15060 | 51 |
| 534 | 20241113 | 105600 | 1385517540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 535 | 20241113 | 105500 | 1385517540 | 15120 | 15060 | 15120 | 15050 | 62 |
| 536 | 20241113 | 105400 | 1384583200 | 15050 | 15150 | 15170 | 15050 | 316 |
| 537 | 20241113 | 105300 | 1379816600 | 15170 | 15140 | 15170 | 15140 | 318 |
| 538 | 20241113 | 105200 | 1374998390 | 15020 | 15120 | 15140 | 15020 | 305 |
| 539 | 20241113 | 105100 | 1370385410 | 15090 | 15020 | 15110 | 15020 | 203 |
| 540 | 20241113 | 105000 | 1367319810 | 15110 | 15110 | 15110 | 15110 | 201 |
| 541 | 20241113 | 104900 | 1364282700 | 15100 | 15010 | 15100 | 15000 | 265 |
| 542 | 20241113 | 104800 | 1360291200 | 15010 | 15030 | 15100 | 15000 | 322 |
| 543 | 20241113 | 104700 | 1355449970 | 15100 | 15100 | 15100 | 15090 | 424 |
| 544 | 20241113 | 104600 | 1349047930 | 15120 | 15100 | 15120 | 15100 | 418 |
| 545 | 20241113 | 104500 | 1342733310 | 15010 | 15110 | 15120 | 15010 | 88 |
| 546 | 20241113 | 104400 | 1341404560 | 15130 | 15130 | 15130 | 15130 | 0 |
| 547 | 20241113 | 104300 | 1341404560 | 15130 | 15130 | 15130 | 15130 | 0 |
| 548 | 20241113 | 104200 | 1341404560 | 15130 | 15090 | 15130 | 15090 | 420 |
| 549 | 20241113 | 104100 | 1335061850 | 15100 | 15070 | 15110 | 15070 | 721 |
| 550 | 20241113 | 104000 | 1324178390 | 15010 | 15010 | 15020 | 15010 | 285 |
| 551 | 20241113 | 103900 | 1319899900 | 15010 | 15020 | 15020 | 15010 | 7 |
| 552 | 20241113 | 103800 | 1319794770 | 15000 | 14990 | 15000 | 14990 | 3267 |
| 553 | 20241113 | 103700 | 1270792050 | 14970 | 14970 | 14980 | 14970 | 174 |
| 554 | 20241113 | 103600 | 1268186610 | 14980 | 14910 | 14980 | 14910 | 381 |
| 555 | 20241113 | 103500 | 1262494550 | 14900 | 14910 | 14910 | 14900 | 1035 |
| 556 | 20241113 | 103400 | 1247066050 | 14830 | 14840 | 14850 | 14830 | 269 |
| 557 | 20241113 | 103300 | 1243074540 | 14840 | 14910 | 14920 | 14840 | 100 |
| 558 | 20241113 | 103200 | 1241583190 | 14930 | 14930 | 14930 | 14930 | 0 |
| 559 | 20241113 | 103100 | 1241583190 | 14930 | 14850 | 14930 | 14840 | 467 |
| 560 | 20241113 | 103000 | 1234633560 | 14940 | 14920 | 14950 | 14850 | 774 |
| 561 | 20241113 | 102900 | 1223072370 | 14820 | 14870 | 14920 | 14820 | 723 |
| 562 | 20241113 | 102800 | 1212310420 | 14850 | 14830 | 14850 | 14830 | 3937 |
| 563 | 20241113 | 102700 | 1153920610 | 14840 | 14830 | 14870 | 14830 | 490 |
| 564 | 20241113 | 102600 | 1146653250 | 14830 | 14860 | 14860 | 14830 | 458 |
| 565 | 20241113 | 102500 | 1139860570 | 14830 | 14860 | 14900 | 14830 | 931 |
| 566 | 20241113 | 102400 | 1126044130 | 14860 | 14860 | 14860 | 14860 | 101 |
| 567 | 20241113 | 102300 | 1124543270 | 14850 | 14870 | 14870 | 14850 | 148 |
| 568 | 20241113 | 102200 | 1122345150 | 14850 | 14870 | 14870 | 14850 | 241 |
| 569 | 20241113 | 102100 | 1118763600 | 14870 | 14860 | 14870 | 14860 | 320 |
| 570 | 20241113 | 102000 | 1114007200 | 14860 | 14850 | 14870 | 14850 | 325 |
| 571 | 20241113 | 101900 | 1109176120 | 14840 | 14870 | 14870 | 14840 | 839 |
| 572 | 20241113 | 101800 | 1096721290 | 14880 | 14900 | 14900 | 14880 | 155 |
| 573 | 20241113 | 101700 | 1094412450 | 14920 | 14920 | 14920 | 14870 | 410 |
| 574 | 20241113 | 101600 | 1088297900 | 14840 | 14840 | 14840 | 14840 | 42 |
| 575 | 20241113 | 101500 | 1087674620 | 14930 | 14930 | 14930 | 14930 | 0 |
| 576 | 20241113 | 101400 | 1087674620 | 14930 | 14900 | 14930 | 14840 | 1760 |
| 577 | 20241113 | 101300 | 1061550720 | 14930 | 14900 | 14930 | 14900 | 462 |
| 578 | 20241113 | 101200 | 1054660920 | 14900 | 14900 | 14900 | 14900 | 1001 |
| 579 | 20241113 | 101100 | 1039746020 | 14840 | 14900 | 14900 | 14840 | 1274 |
| 580 | 20241113 | 101000 | 1020810110 | 14860 | 14900 | 14910 | 14860 | 3428 |
| 581 | 20241113 | 100900 | 969755910 | 14910 | 14910 | 14970 | 14910 | 615 |
| 582 | 20241113 | 100800 | 960585390 | 14910 | 14920 | 14920 | 14910 | 20 |
| 583 | 20241113 | 100700 | 960287090 | 14910 | 14950 | 14950 | 14910 | 1770 |
| 584 | 20241113 | 100600 | 933865050 | 14950 | 14990 | 14990 | 14950 | 272 |
| 585 | 20241113 | 100500 | 929788570 | 15000 | 15020 | 15080 | 15000 | 644 |
| 586 | 20241113 | 100400 | 920119640 | 15080 | 15080 | 15080 | 15070 | 71 |
| 587 | 20241113 | 100300 | 919049160 | 15080 | 15060 | 15080 | 15060 | 326 |
| 588 | 20241113 | 100200 | 914139280 | 15050 | 15050 | 15050 | 15000 | 559 |
| 589 | 20241113 | 100100 | 905729760 | 15040 | 14990 | 15040 | 14990 | 93 |
| 590 | 20241113 | 100000 | 904334590 | 14990 | 14990 | 15000 | 14990 | 54 |
| 591 | 20241113 | 095900 | 903524890 | 14990 | 14990 | 14990 | 14930 | 85 |
| 592 | 20241113 | 095800 | 902254940 | 14930 | 14930 | 14930 | 14930 | 123 |
| 593 | 20241113 | 095700 | 900418550 | 14930 | 14930 | 14980 | 14930 | 53 |
| 594 | 20241113 | 095600 | 899627210 | 14980 | 14980 | 14980 | 14980 | 0 |
| 595 | 20241113 | 095500 | 899627210 | 14980 | 14900 | 14980 | 14890 | 1411 |
| 596 | 20241113 | 095400 | 878541620 | 14900 | 14960 | 14960 | 14900 | 142 |
| 597 | 20241113 | 095300 | 876417900 | 14960 | 14900 | 14960 | 14900 | 1832 |
| 598 | 20241113 | 095200 | 849053550 | 14900 | 14920 | 14920 | 14890 | 2175 |
| 599 | 20241113 | 095100 | 816637190 | 14950 | 14980 | 14990 | 14920 | 6112 |
| 600 | 20241113 | 095000 | 725225090 | 15000 | 15050 | 15050 | 14980 | 1374 |
| 601 | 20241113 | 094900 | 704620230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 602 | 20241113 | 094800 | 704620230 | 15050 | 15060 | 15060 | 15000 | 219 |
| 603 | 20241113 | 094700 | 701331350 | 15010 | 15010 | 15010 | 15010 | 1 |
| 604 | 20241113 | 094600 | 701316340 | 15070 | 15020 | 15070 | 15010 | 310 |
| 605 | 20241113 | 094500 | 696661210 | 15030 | 15030 | 15030 | 15030 | 16 |
| 606 | 20241113 | 094400 | 696420730 | 15020 | 15080 | 15090 | 15020 | 34 |
| 607 | 20241113 | 094300 | 695909120 | 15030 | 15030 | 15070 | 15030 | 605 |
| 608 | 20241113 | 094200 | 686797540 | 15060 | 15000 | 15060 | 14990 | 477 |
| 609 | 20241113 | 094100 | 679626290 | 14990 | 15050 | 15050 | 14990 | 1082 |
| 610 | 20241113 | 094000 | 663395860 | 15040 | 15090 | 15090 | 15040 | 369 |
| 611 | 20241113 | 093900 | 657842440 | 15060 | 15080 | 15110 | 15060 | 243 |
| 612 | 20241113 | 093800 | 654181070 | 15140 | 15120 | 15140 | 15070 | 1145 |
| 613 | 20241113 | 093700 | 636901450 | 15120 | 15150 | 15160 | 15120 | 446 |
| 614 | 20241113 | 093600 | 630147460 | 15150 | 15140 | 15150 | 15140 | 112 |
| 615 | 20241113 | 093500 | 628450860 | 15150 | 15130 | 15150 | 15130 | 531 |
| 616 | 20241113 | 093400 | 620411620 | 15070 | 15110 | 15130 | 15070 | 1670 |
| 617 | 20241113 | 093300 | 595163450 | 15050 | 15080 | 15080 | 15050 | 1002 |
| 618 | 20241113 | 093200 | 580083130 | 15080 | 15080 | 15110 | 15050 | 244 |
| 619 | 20241113 | 093100 | 576403550 | 15080 | 14980 | 15110 | 14980 | 1305 |
| 620 | 20241113 | 093000 | 556755910 | 14980 | 15030 | 15030 | 14980 | 398 |
| 621 | 20241113 | 092900 | 550774110 | 15030 | 14990 | 15040 | 14990 | 1980 |
| 622 | 20241113 | 092800 | 521044450 | 14990 | 14990 | 15020 | 14990 | 281 |
| 623 | 20241113 | 092700 | 516827860 | 15000 | 15040 | 15060 | 15000 | 531 |
| 624 | 20241113 | 092600 | 508855060 | 15070 | 15020 | 15080 | 15020 | 545 |
| 625 | 20241113 | 092500 | 500649820 | 15020 | 15020 | 15100 | 15010 | 618 |
| 626 | 20241113 | 092400 | 491368670 | 15020 | 15000 | 15050 | 14970 | 4445 |
| 627 | 20241113 | 092300 | 424690580 | 15000 | 15040 | 15050 | 15000 | 1442 |
| 628 | 20241113 | 092200 | 403050160 | 15030 | 15050 | 15050 | 15010 | 1591 |
| 629 | 20241113 | 092100 | 379122280 | 15050 | 15050 | 15090 | 15050 | 972 |
| 630 | 20241113 | 092000 | 364484480 | 15050 | 15090 | 15100 | 15050 | 1286 |
| 631 | 20241113 | 091900 | 345069550 | 15040 | 15040 | 15040 | 15040 | 111 |
| 632 | 20241113 | 091800 | 343400110 | 15100 | 15050 | 15100 | 15040 | 848 |
| 633 | 20241113 | 091700 | 330638770 | 15050 | 15060 | 15100 | 15050 | 1328 |
| 634 | 20241113 | 091600 | 310629790 | 15090 | 15080 | 15090 | 15080 | 284 |
| 635 | 20241113 | 091500 | 306344300 | 15090 | 15060 | 15100 | 15050 | 403 |
| 636 | 20241113 | 091400 | 300267750 | 15060 | 15060 | 15100 | 15060 | 284 |
| 637 | 20241113 | 091300 | 295982590 | 15100 | 15070 | 15120 | 15050 | 2090 |
| 638 | 20241113 | 091200 | 264467740 | 15200 | 15070 | 15200 | 15050 | 1862 |
| 639 | 20241113 | 091100 | 236293640 | 15050 | 15100 | 15100 | 15050 | 4777 |
| 640 | 20241113 | 091000 | 164269590 | 15110 | 15160 | 15160 | 15110 | 1142 |
| 641 | 20241113 | 090900 | 146994120 | 15150 | 15140 | 15150 | 15140 | 743 |
| 642 | 20241113 | 090800 | 135741160 | 15150 | 15190 | 15190 | 15150 | 1417 |
| 643 | 20241113 | 090700 | 114247330 | 15190 | 15220 | 15220 | 15180 | 221 |
| 644 | 20241113 | 090600 | 110889830 | 15220 | 15220 | 15220 | 15180 | 845 |
| 645 | 20241113 | 090500 | 98040780 | 15220 | 15210 | 15230 | 15180 | 486 |
| 646 | 20241113 | 090400 | 90649460 | 15200 | 15310 | 15310 | 15200 | 542 |
| 647 | 20241113 | 090300 | 82371680 | 15300 | 15290 | 15300 | 15280 | 345 |
| 648 | 20241113 | 090200 | 77095730 | 15290 | 15400 | 15400 | 15290 | 542 |
| 649 | 20241113 | 090100 | 68782790 | 15410 | 15290 | 15420 | 15290 | 398 |
| 650 | 20241113 | 090000 | 62684640 | 15290 | 15150 | 15440 | 15150 | 4131 |