35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 3 | 20241217 | 195200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20241217 | 195100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20241217 | 195000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20241217 | 194900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20241217 | 194800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20241217 | 194700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20241217 | 194600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20241217 | 194500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20241217 | 194400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20241217 | 194300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20241217 | 194200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20241217 | 194100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20241217 | 194000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20241217 | 193900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20241217 | 193800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20241217 | 193700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20241217 | 193600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20241217 | 193500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20241217 | 193400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20241217 | 193300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20241217 | 193200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20241217 | 193100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20241217 | 193000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20241217 | 192900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20241217 | 192800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20241217 | 192700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20241217 | 192600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20241217 | 192500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20241217 | 192400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20241217 | 192300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 33 | 20241217 | 192200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20241217 | 192100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20241217 | 192000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20241217 | 191900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20241217 | 191800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20241217 | 191700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20241217 | 191600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20241217 | 191500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20241217 | 191400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20241217 | 191300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20241217 | 191200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20241217 | 191100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20241217 | 191000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20241217 | 190900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20241217 | 190800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20241217 | 190700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20241217 | 190600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20241217 | 190500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20241217 | 190400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20241217 | 190300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20241217 | 190200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20241217 | 190100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20241217 | 190000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20241217 | 185900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20241217 | 185800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20241217 | 185700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20241217 | 185600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20241217 | 185500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20241217 | 185400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20241217 | 185300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 63 | 20241217 | 185200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20241217 | 185100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20241217 | 185000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20241217 | 184900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20241217 | 184800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20241217 | 184700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20241217 | 184600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20241217 | 184500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20241217 | 184400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20241217 | 184300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20241217 | 184200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20241217 | 184100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20241217 | 184000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20241217 | 183900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20241217 | 183800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20241217 | 183700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20241217 | 183600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20241217 | 183500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20241217 | 183400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20241217 | 183300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20241217 | 183200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20241217 | 183100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20241217 | 183000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20241217 | 182900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20241217 | 182800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20241217 | 182700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20241217 | 182600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20241217 | 182500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20241217 | 182400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20241217 | 182300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 93 | 20241217 | 182200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20241217 | 182100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20241217 | 182000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20241217 | 181900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20241217 | 181800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20241217 | 181700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20241217 | 181600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20241217 | 181500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20241217 | 181400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20241217 | 181300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20241217 | 181200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20241217 | 181100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20241217 | 181000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20241217 | 180900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20241217 | 180800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20241217 | 180700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20241217 | 180600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20241217 | 180500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20241217 | 180400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20241217 | 180300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20241217 | 180200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20241217 | 180100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20241217 | 180000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20241217 | 175900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20241217 | 175800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20241217 | 175700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20241217 | 175600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20241217 | 175500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20241217 | 175400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20241217 | 175300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 123 | 20241217 | 175200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20241217 | 175100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20241217 | 175000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20241217 | 174900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20241217 | 174800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20241217 | 174700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20241217 | 174600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20241217 | 174500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20241217 | 174400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20241217 | 174300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20241217 | 174200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20241217 | 174100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20241217 | 174000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20241217 | 173900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20241217 | 173800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20241217 | 173700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20241217 | 173600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20241217 | 173500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20241217 | 173400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20241217 | 173300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20241217 | 173200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20241217 | 173100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20241217 | 173000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20241217 | 172900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20241217 | 172800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20241217 | 172700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20241217 | 172600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20241217 | 172500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20241217 | 172400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20241217 | 172300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 153 | 20241217 | 172200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20241217 | 172100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20241217 | 172000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20241217 | 171900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20241217 | 171800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20241217 | 171700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20241217 | 171600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20241217 | 171500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20241217 | 171400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20241217 | 171300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20241217 | 171200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20241217 | 171100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20241217 | 171000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20241217 | 170900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20241217 | 170800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20241217 | 170700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20241217 | 170600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20241217 | 170500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20241217 | 170400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20241217 | 170300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20241217 | 170200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20241217 | 170100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20241217 | 170000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20241217 | 165900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20241217 | 165800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20241217 | 165700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20241217 | 165600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20241217 | 165500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20241217 | 165400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20241217 | 165300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 183 | 20241217 | 165200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20241217 | 165100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20241217 | 165000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20241217 | 164900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20241217 | 164800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20241217 | 164700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20241217 | 164600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20241217 | 164500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20241217 | 164400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20241217 | 164300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20241217 | 164200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20241217 | 164100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20241217 | 164000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20241217 | 163900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20241217 | 163800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20241217 | 163700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20241217 | 163600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20241217 | 163500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20241217 | 163400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20241217 | 163300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20241217 | 163200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20241217 | 163100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20241217 | 163000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20241217 | 162900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20241217 | 162800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20241217 | 162700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20241217 | 162600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20241217 | 162500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20241217 | 162400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20241217 | 162300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 213 | 20241217 | 162200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20241217 | 162100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20241217 | 162000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20241217 | 161900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20241217 | 161800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20241217 | 161700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20241217 | 161600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20241217 | 161500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20241217 | 161400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20241217 | 161300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20241217 | 161200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20241217 | 161100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20241217 | 161000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20241217 | 160900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20241217 | 160800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20241217 | 160700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20241217 | 160600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20241217 | 160500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20241217 | 160400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20241217 | 160300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20241217 | 160200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20241217 | 160100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20241217 | 160000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20241217 | 155900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20241217 | 155800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20241217 | 155700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20241217 | 155600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20241217 | 155500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20241217 | 155400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20241217 | 155300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 243 | 20241217 | 155200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20241217 | 155100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20241217 | 155000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20241217 | 154900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20241217 | 154800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20241217 | 154700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20241217 | 154600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20241217 | 154500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20241217 | 154400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20241217 | 154300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20241217 | 154200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20241217 | 154100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20241217 | 154000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20241217 | 153900 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20241217 | 153800 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20241217 | 153700 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20241217 | 153600 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20241217 | 153500 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20241217 | 153400 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20241217 | 153300 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20241217 | 153200 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20241217 | 153100 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20241217 | 153000 | 7586775690 | 14350 | 14350 | 14350 | 14350 | 9553 |
| 266 | 20241217 | 152900 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20241217 | 152800 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20241217 | 152700 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241217 | 152600 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241217 | 152500 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20241217 | 152400 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20241217 | 152300 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 273 | 20241217 | 152200 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20241217 | 152100 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20241217 | 152000 | 7449690140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20241217 | 151900 | 7449690140 | 14400 | 14380 | 14400 | 14370 | 1096 |
| 277 | 20241217 | 151800 | 7433927390 | 14380 | 14390 | 14390 | 14380 | 375 |
| 278 | 20241217 | 151700 | 7428531240 | 14390 | 14370 | 14390 | 14370 | 415 |
| 279 | 20241217 | 151600 | 7422565410 | 14370 | 14380 | 14380 | 14370 | 1589 |
| 280 | 20241217 | 151500 | 7399731380 | 14400 | 14420 | 14420 | 14380 | 303 |
| 281 | 20241217 | 151400 | 7395370440 | 14420 | 14390 | 14420 | 14380 | 261 |
| 282 | 20241217 | 151300 | 7391614990 | 14430 | 14430 | 14440 | 14380 | 491 |
| 283 | 20241217 | 151200 | 7384536260 | 14380 | 14370 | 14440 | 14370 | 996 |
| 284 | 20241217 | 151100 | 7370203130 | 14440 | 14390 | 14440 | 14370 | 559 |
| 285 | 20241217 | 151000 | 7362153710 | 14390 | 14360 | 14390 | 14360 | 943 |
| 286 | 20241217 | 150900 | 7348599010 | 14360 | 14350 | 14370 | 14350 | 354 |
| 287 | 20241217 | 150800 | 7343515010 | 14370 | 14350 | 14370 | 14350 | 859 |
| 288 | 20241217 | 150700 | 7331184070 | 14340 | 14330 | 14350 | 14330 | 237 |
| 289 | 20241217 | 150600 | 7327785290 | 14350 | 14350 | 14350 | 14350 | 29 |
| 290 | 20241217 | 150500 | 7327369140 | 14350 | 14330 | 14350 | 14330 | 1392 |
| 291 | 20241217 | 150400 | 7307418980 | 14330 | 14350 | 14350 | 14330 | 559 |
| 292 | 20241217 | 150300 | 7299402410 | 14350 | 14350 | 14350 | 14330 | 104 |
| 293 | 20241217 | 150200 | 7297910070 | 14350 | 14330 | 14350 | 14330 | 1058 |
| 294 | 20241217 | 150100 | 7282737580 | 14330 | 14340 | 14340 | 14330 | 1233 |
| 295 | 20241217 | 150000 | 7265057170 | 14340 | 14350 | 14380 | 14340 | 855 |
| 296 | 20241217 | 145900 | 7252788930 | 14350 | 14380 | 14380 | 14350 | 638 |
| 297 | 20241217 | 145800 | 7243627100 | 14360 | 14380 | 14380 | 14360 | 115 |
| 298 | 20241217 | 145700 | 7241973700 | 14380 | 14390 | 14390 | 14380 | 3 |
| 299 | 20241217 | 145600 | 7241930540 | 14390 | 14370 | 14390 | 14340 | 2769 |
| 300 | 20241217 | 145500 | 7202181840 | 14370 | 14370 | 14370 | 14360 | 640 |
| 301 | 20241217 | 145400 | 7192985410 | 14370 | 14360 | 14390 | 14360 | 183 |
| 302 | 20241217 | 145300 | 7190355470 | 14360 | 14360 | 14370 | 14360 | 318 |
| 303 | 20241217 | 145200 | 7185786990 | 14360 | 14360 | 14360 | 14360 | 212 |
| 304 | 20241217 | 145100 | 7182742670 | 14360 | 14360 | 14360 | 14350 | 88 |
| 305 | 20241217 | 145000 | 7181479190 | 14350 | 14390 | 14390 | 14350 | 4320 |
| 306 | 20241217 | 144900 | 7119416040 | 14380 | 14380 | 14380 | 14380 | 79 |
| 307 | 20241217 | 144800 | 7118280020 | 14380 | 14380 | 14380 | 14380 | 109 |
| 308 | 20241217 | 144700 | 7116712600 | 14380 | 14380 | 14380 | 14380 | 73 |
| 309 | 20241217 | 144600 | 7115662860 | 14400 | 14380 | 14400 | 14380 | 285 |
| 310 | 20241217 | 144500 | 7111562140 | 14370 | 14370 | 14370 | 14370 | 25 |
| 311 | 20241217 | 144400 | 7111202890 | 14400 | 14390 | 14400 | 14360 | 1768 |
| 312 | 20241217 | 144300 | 7085790260 | 14380 | 14430 | 14440 | 14380 | 493 |
| 313 | 20241217 | 144200 | 7078680250 | 14370 | 14370 | 14370 | 14370 | 558 |
| 314 | 20241217 | 144100 | 7070661790 | 14370 | 14430 | 14430 | 14370 | 645 |
| 315 | 20241217 | 144000 | 7061373940 | 14430 | 14370 | 14430 | 14370 | 556 |
| 316 | 20241217 | 143900 | 7053374120 | 14370 | 14360 | 14380 | 14360 | 214 |
| 317 | 20241217 | 143800 | 7050298930 | 14380 | 14370 | 14380 | 14360 | 647 |
| 318 | 20241217 | 143700 | 7041001330 | 14370 | 14370 | 14370 | 14360 | 460 |
| 319 | 20241217 | 143600 | 7034391820 | 14370 | 14380 | 14380 | 14370 | 1285 |
| 320 | 20241217 | 143500 | 7015922600 | 14370 | 14410 | 14410 | 14370 | 4881 |
| 321 | 20241217 | 143400 | 6945642740 | 14410 | 14410 | 14420 | 14410 | 320 |
| 322 | 20241217 | 143300 | 6941030110 | 14410 | 14430 | 14430 | 14410 | 929 |
| 323 | 20241217 | 143200 | 6927631150 | 14430 | 14430 | 14430 | 14430 | 185 |
| 324 | 20241217 | 143100 | 6924961600 | 14430 | 14440 | 14440 | 14430 | 47 |
| 325 | 20241217 | 143000 | 6924283380 | 14440 | 14460 | 14460 | 14440 | 1232 |
| 326 | 20241217 | 142900 | 6906481920 | 14470 | 14470 | 14470 | 14460 | 267 |
| 327 | 20241217 | 142800 | 6902618730 | 14470 | 14430 | 14470 | 14430 | 1579 |
| 328 | 20241217 | 142700 | 6879807400 | 14430 | 14450 | 14450 | 14430 | 128 |
| 329 | 20241217 | 142600 | 6877959460 | 14450 | 14450 | 14450 | 14450 | 222 |
| 330 | 20241217 | 142500 | 6874751560 | 14460 | 14470 | 14470 | 14460 | 600 |
| 331 | 20241217 | 142400 | 6866075460 | 14470 | 14470 | 14470 | 14470 | 72 |
| 332 | 20241217 | 142300 | 6865033620 | 14460 | 14460 | 14470 | 14460 | 392 |
| 333 | 20241217 | 142200 | 6859364820 | 14450 | 14440 | 14460 | 14440 | 925 |
| 334 | 20241217 | 142100 | 6846001690 | 14420 | 14420 | 14440 | 14420 | 502 |
| 335 | 20241217 | 142000 | 6838761910 | 14410 | 14410 | 14420 | 14410 | 219 |
| 336 | 20241217 | 141900 | 6835605730 | 14410 | 14400 | 14420 | 14400 | 201 |
| 337 | 20241217 | 141800 | 6832709800 | 14400 | 14400 | 14400 | 14400 | 69 |
| 338 | 20241217 | 141700 | 6831716200 | 14400 | 14410 | 14410 | 14400 | 350 |
| 339 | 20241217 | 141600 | 6826675750 | 14410 | 14450 | 14450 | 14410 | 1194 |
| 340 | 20241217 | 141500 | 6809444180 | 14450 | 14450 | 14450 | 14450 | 13 |
| 341 | 20241217 | 141400 | 6809256330 | 14460 | 14460 | 14460 | 14460 | 135 |
| 342 | 20241217 | 141300 | 6807304230 | 14470 | 14450 | 14470 | 14420 | 281 |
| 343 | 20241217 | 141200 | 6803245470 | 14430 | 14380 | 14430 | 14380 | 574 |
| 344 | 20241217 | 141100 | 6794974800 | 14380 | 14370 | 14420 | 14370 | 647 |
| 345 | 20241217 | 141000 | 6785654400 | 14370 | 14460 | 14460 | 14370 | 2250 |
| 346 | 20241217 | 140900 | 6753177240 | 14460 | 14470 | 14470 | 14460 | 141 |
| 347 | 20241217 | 140800 | 6751138370 | 14460 | 14460 | 14480 | 14460 | 181 |
| 348 | 20241217 | 140700 | 6748521050 | 14460 | 14490 | 14490 | 14460 | 673 |
| 349 | 20241217 | 140600 | 6738776690 | 14500 | 14490 | 14500 | 14490 | 164 |
| 350 | 20241217 | 140500 | 6736399710 | 14460 | 14450 | 14480 | 14450 | 1193 |
| 351 | 20241217 | 140400 | 6719156230 | 14450 | 14510 | 14510 | 14450 | 1450 |
| 352 | 20241217 | 140300 | 6698160740 | 14510 | 14520 | 14530 | 14510 | 651 |
| 353 | 20241217 | 140200 | 6688709660 | 14520 | 14530 | 14540 | 14520 | 386 |
| 354 | 20241217 | 140100 | 6683101100 | 14520 | 14560 | 14560 | 14520 | 896 |
| 355 | 20241217 | 140000 | 6670067460 | 14570 | 14570 | 14570 | 14560 | 679 |
| 356 | 20241217 | 135900 | 6660176620 | 14570 | 14560 | 14580 | 14560 | 2105 |
| 357 | 20241217 | 135800 | 6629509800 | 14570 | 14540 | 14570 | 14540 | 2069 |
| 358 | 20241217 | 135700 | 6599388050 | 14550 | 14540 | 14550 | 14520 | 937 |
| 359 | 20241217 | 135600 | 6585765980 | 14540 | 14530 | 14540 | 14520 | 1330 |
| 360 | 20241217 | 135500 | 6566443450 | 14520 | 14520 | 14530 | 14500 | 609 |
| 361 | 20241217 | 135400 | 6557603170 | 14500 | 14500 | 14520 | 14500 | 1132 |
| 362 | 20241217 | 135300 | 6541182510 | 14510 | 14500 | 14510 | 14490 | 603 |
| 363 | 20241217 | 135200 | 6532437460 | 14490 | 14450 | 14490 | 14450 | 841 |
| 364 | 20241217 | 135100 | 6520260870 | 14450 | 14470 | 14480 | 14450 | 304 |
| 365 | 20241217 | 135000 | 6515862400 | 14470 | 14440 | 14470 | 14440 | 324 |
| 366 | 20241217 | 134900 | 6511182240 | 14440 | 14440 | 14440 | 14440 | 237 |
| 367 | 20241217 | 134800 | 6507759960 | 14450 | 14400 | 14450 | 14400 | 1681 |
| 368 | 20241217 | 134700 | 6483523920 | 14370 | 14360 | 14370 | 14360 | 92 |
| 369 | 20241217 | 134600 | 6482202700 | 14410 | 14400 | 14410 | 14400 | 1646 |
| 370 | 20241217 | 134500 | 6458491500 | 14400 | 14330 | 14400 | 14330 | 272 |
| 371 | 20241217 | 134400 | 6454580320 | 14330 | 14410 | 14410 | 14330 | 4405 |
| 372 | 20241217 | 134300 | 6391329520 | 14400 | 14400 | 14400 | 14400 | 1 |
| 373 | 20241217 | 134200 | 6391315120 | 14400 | 14400 | 14400 | 14400 | 747 |
| 374 | 20241217 | 134100 | 6380558320 | 14400 | 14410 | 14410 | 14400 | 109 |
| 375 | 20241217 | 134000 | 6378987950 | 14410 | 14390 | 14410 | 14370 | 506 |
| 376 | 20241217 | 133900 | 6371704920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 377 | 20241217 | 133800 | 6371704920 | 14390 | 14370 | 14390 | 14370 | 172 |
| 378 | 20241217 | 133700 | 6369231070 | 14370 | 14370 | 14380 | 14370 | 800 |
| 379 | 20241217 | 133600 | 6357733390 | 14370 | 14400 | 14400 | 14370 | 99 |
| 380 | 20241217 | 133500 | 6356309260 | 14390 | 14370 | 14390 | 14370 | 604 |
| 381 | 20241217 | 133400 | 6347623930 | 14380 | 14390 | 14390 | 14380 | 274 |
| 382 | 20241217 | 133300 | 6343683780 | 14400 | 14390 | 14400 | 14370 | 1393 |
| 383 | 20241217 | 133200 | 6323653780 | 14380 | 14380 | 14400 | 14380 | 98 |
| 384 | 20241217 | 133100 | 6322244340 | 14380 | 14380 | 14380 | 14380 | 267 |
| 385 | 20241217 | 133000 | 6318404880 | 14380 | 14380 | 14380 | 14380 | 50 |
| 386 | 20241217 | 132900 | 6317685880 | 14380 | 14380 | 14400 | 14380 | 207 |
| 387 | 20241217 | 132800 | 6314706480 | 14380 | 14390 | 14410 | 14380 | 516 |
| 388 | 20241217 | 132700 | 6307280840 | 14390 | 14440 | 14440 | 14390 | 73 |
| 389 | 20241217 | 132600 | 6306227370 | 14380 | 14450 | 14450 | 14380 | 992 |
| 390 | 20241217 | 132500 | 6291937220 | 14460 | 14460 | 14460 | 14440 | 770 |
| 391 | 20241217 | 132400 | 6280813250 | 14460 | 14440 | 14460 | 14440 | 383 |
| 392 | 20241217 | 132300 | 6275279320 | 14420 | 14420 | 14430 | 14420 | 312 |
| 393 | 20241217 | 132200 | 6270779560 | 14420 | 14400 | 14420 | 14400 | 267 |
| 394 | 20241217 | 132100 | 6266931440 | 14400 | 14420 | 14420 | 14400 | 94 |
| 395 | 20241217 | 132000 | 6265576120 | 14420 | 14420 | 14420 | 14420 | 649 |
| 396 | 20241217 | 131900 | 6256217540 | 14440 | 14420 | 14440 | 14420 | 489 |
| 397 | 20241217 | 131800 | 6249162720 | 14420 | 14420 | 14440 | 14380 | 601 |
| 398 | 20241217 | 131700 | 6240496560 | 14420 | 14410 | 14420 | 14410 | 356 |
| 399 | 20241217 | 131600 | 6235365700 | 14400 | 14390 | 14400 | 14390 | 376 |
| 400 | 20241217 | 131500 | 6229953750 | 14380 | 14380 | 14380 | 14380 | 165 |
| 401 | 20241217 | 131400 | 6227581050 | 14370 | 14370 | 14390 | 14370 | 662 |
| 402 | 20241217 | 131300 | 6218062090 | 14370 | 14390 | 14390 | 14370 | 134 |
| 403 | 20241217 | 131200 | 6216135960 | 14380 | 14370 | 14390 | 14370 | 97 |
| 404 | 20241217 | 131100 | 6214741740 | 14340 | 14340 | 14340 | 14340 | 0 |
| 405 | 20241217 | 131000 | 6214741740 | 14340 | 14370 | 14390 | 14340 | 388 |
| 406 | 20241217 | 130900 | 6209164830 | 14370 | 14370 | 14370 | 14370 | 29 |
| 407 | 20241217 | 130800 | 6208748100 | 14380 | 14360 | 14380 | 14320 | 401 |
| 408 | 20241217 | 130700 | 6202986880 | 14320 | 14370 | 14370 | 14320 | 296 |
| 409 | 20241217 | 130600 | 6198745240 | 14350 | 14340 | 14350 | 14330 | 237 |
| 410 | 20241217 | 130500 | 6195346250 | 14340 | 14340 | 14370 | 14340 | 824 |
| 411 | 20241217 | 130400 | 6183521450 | 14340 | 14350 | 14350 | 14340 | 171 |
| 412 | 20241217 | 130300 | 6181069110 | 14350 | 14360 | 14360 | 14350 | 105 |
| 413 | 20241217 | 130200 | 6179562190 | 14360 | 14370 | 14370 | 14360 | 30 |
| 414 | 20241217 | 130100 | 6179131290 | 14360 | 14350 | 14370 | 14350 | 172 |
| 415 | 20241217 | 130000 | 6176661990 | 14350 | 14370 | 14390 | 14350 | 789 |
| 416 | 20241217 | 125900 | 6165334000 | 14370 | 14370 | 14370 | 14370 | 539 |
| 417 | 20241217 | 125800 | 6157588570 | 14390 | 14370 | 14390 | 14360 | 434 |
| 418 | 20241217 | 125700 | 6151352000 | 14360 | 14370 | 14370 | 14350 | 1059 |
| 419 | 20241217 | 125600 | 6136144370 | 14380 | 14380 | 14380 | 14370 | 171 |
| 420 | 20241217 | 125500 | 6133685590 | 14390 | 14400 | 14400 | 14390 | 271 |
| 421 | 20241217 | 125400 | 6129784700 | 14400 | 14400 | 14400 | 14400 | 80 |
| 422 | 20241217 | 125300 | 6128632700 | 14400 | 14390 | 14400 | 14390 | 404 |
| 423 | 20241217 | 125200 | 6122816800 | 14390 | 14420 | 14420 | 14390 | 393 |
| 424 | 20241217 | 125100 | 6117158640 | 14420 | 14420 | 14450 | 14400 | 1219 |
| 425 | 20241217 | 125000 | 6099593660 | 14420 | 14410 | 14420 | 14410 | 120 |
| 426 | 20241217 | 124900 | 6097864270 | 14410 | 14430 | 14460 | 14410 | 1569 |
| 427 | 20241217 | 124800 | 6075226080 | 14430 | 14460 | 14460 | 14420 | 329 |
| 428 | 20241217 | 124700 | 6070472990 | 14420 | 14430 | 14460 | 14420 | 389 |
| 429 | 20241217 | 124600 | 6064855630 | 14460 | 14450 | 14460 | 14430 | 379 |
| 430 | 20241217 | 124500 | 6059382500 | 14460 | 14480 | 14480 | 14450 | 1101 |
| 431 | 20241217 | 124400 | 6043461110 | 14480 | 14510 | 14510 | 14480 | 658 |
| 432 | 20241217 | 124300 | 6033919750 | 14520 | 14520 | 14530 | 14520 | 248 |
| 433 | 20241217 | 124200 | 6030318780 | 14530 | 14520 | 14530 | 14510 | 349 |
| 434 | 20241217 | 124100 | 6025249540 | 14510 | 14510 | 14510 | 14510 | 542 |
| 435 | 20241217 | 124000 | 6017385120 | 14510 | 14470 | 14510 | 14470 | 765 |
| 436 | 20241217 | 123900 | 6006304100 | 14470 | 14470 | 14470 | 14460 | 1161 |
| 437 | 20241217 | 123800 | 5989507070 | 14470 | 14480 | 14480 | 14470 | 41 |
| 438 | 20241217 | 123700 | 5988913790 | 14470 | 14480 | 14490 | 14470 | 575 |
| 439 | 20241217 | 123600 | 5980586900 | 14490 | 14510 | 14510 | 14490 | 447 |
| 440 | 20241217 | 123500 | 5974106070 | 14520 | 14520 | 14540 | 14510 | 604 |
| 441 | 20241217 | 123400 | 5965332410 | 14520 | 14510 | 14520 | 14500 | 255 |
| 442 | 20241217 | 123300 | 5961633370 | 14510 | 14550 | 14550 | 14510 | 346 |
| 443 | 20241217 | 123200 | 5956605880 | 14550 | 14510 | 14580 | 14510 | 5994 |
| 444 | 20241217 | 123100 | 5869364740 | 14540 | 14500 | 14540 | 14500 | 1758 |
| 445 | 20241217 | 123000 | 5843849690 | 14470 | 14450 | 14500 | 14450 | 5069 |
| 446 | 20241217 | 122900 | 5770429840 | 14450 | 14450 | 14460 | 14440 | 734 |
| 447 | 20241217 | 122800 | 5759826360 | 14470 | 14470 | 14470 | 14470 | 75 |
| 448 | 20241217 | 122700 | 5758741110 | 14480 | 14470 | 14480 | 14450 | 881 |
| 449 | 20241217 | 122600 | 5745993810 | 14470 | 14440 | 14470 | 14440 | 1381 |
| 450 | 20241217 | 122500 | 5726036720 | 14440 | 14440 | 14450 | 14440 | 531 |
| 451 | 20241217 | 122400 | 5718367080 | 14450 | 14410 | 14450 | 14410 | 836 |
| 452 | 20241217 | 122300 | 5706302310 | 14410 | 14380 | 14410 | 14380 | 292 |
| 453 | 20241217 | 122200 | 5702098110 | 14380 | 14390 | 14390 | 14380 | 495 |
| 454 | 20241217 | 122100 | 5694975250 | 14390 | 14400 | 14400 | 14390 | 99 |
| 455 | 20241217 | 122000 | 5693550540 | 14390 | 14400 | 14400 | 14390 | 138 |
| 456 | 20241217 | 121900 | 5691563730 | 14400 | 14410 | 14410 | 14400 | 264 |
| 457 | 20241217 | 121800 | 5687759880 | 14410 | 14410 | 14410 | 14410 | 415 |
| 458 | 20241217 | 121700 | 5681779730 | 14410 | 14450 | 14450 | 14410 | 561 |
| 459 | 20241217 | 121600 | 5673676760 | 14460 | 14470 | 14470 | 14450 | 273 |
| 460 | 20241217 | 121500 | 5669730030 | 14470 | 14460 | 14470 | 14450 | 974 |
| 461 | 20241217 | 121400 | 5655642870 | 14460 | 14390 | 14470 | 14390 | 447 |
| 462 | 20241217 | 121300 | 5649185830 | 14390 | 14390 | 14430 | 14390 | 779 |
| 463 | 20241217 | 121200 | 5637953650 | 14390 | 14390 | 14420 | 14390 | 84 |
| 464 | 20241217 | 121100 | 5636744800 | 14390 | 14430 | 14430 | 14390 | 509 |
| 465 | 20241217 | 121000 | 5629413620 | 14420 | 14430 | 14430 | 14420 | 298 |
| 466 | 20241217 | 120900 | 5625114720 | 14440 | 14440 | 14440 | 14440 | 36 |
| 467 | 20241217 | 120800 | 5624594880 | 14430 | 14410 | 14430 | 14410 | 255 |
| 468 | 20241217 | 120700 | 5620918180 | 14400 | 14390 | 14400 | 14390 | 274 |
| 469 | 20241217 | 120600 | 5616973070 | 14390 | 14380 | 14390 | 14380 | 333 |
| 470 | 20241217 | 120500 | 5612181390 | 14360 | 14370 | 14370 | 14360 | 410 |
| 471 | 20241217 | 120400 | 5606291990 | 14420 | 14400 | 14420 | 14370 | 470 |
| 472 | 20241217 | 120300 | 5599530720 | 14400 | 14400 | 14440 | 14400 | 118 |
| 473 | 20241217 | 120200 | 5597829520 | 14450 | 14400 | 14450 | 14400 | 255 |
| 474 | 20241217 | 120100 | 5594151930 | 14400 | 14440 | 14450 | 14400 | 310 |
| 475 | 20241217 | 120000 | 5589678650 | 14420 | 14400 | 14420 | 14400 | 469 |
| 476 | 20241217 | 115900 | 5582921030 | 14390 | 14410 | 14410 | 14390 | 463 |
| 477 | 20241217 | 115800 | 5576254430 | 14420 | 14450 | 14450 | 14420 | 937 |
| 478 | 20241217 | 115700 | 5562718640 | 14460 | 14450 | 14460 | 14450 | 785 |
| 479 | 20241217 | 115600 | 5551370180 | 14450 | 14370 | 14450 | 14370 | 2956 |
| 480 | 20241217 | 115500 | 5508764790 | 14360 | 14340 | 14360 | 14340 | 289 |
| 481 | 20241217 | 115400 | 5504615320 | 14350 | 14360 | 14360 | 14350 | 96 |
| 482 | 20241217 | 115300 | 5503237680 | 14380 | 14380 | 14380 | 14380 | 1 |
| 483 | 20241217 | 115200 | 5503223300 | 14370 | 14370 | 14370 | 14350 | 442 |
| 484 | 20241217 | 115100 | 5496877440 | 14370 | 14330 | 14370 | 14330 | 111 |
| 485 | 20241217 | 115000 | 5495283130 | 14340 | 14340 | 14340 | 14340 | 368 |
| 486 | 20241217 | 114900 | 5490006010 | 14320 | 14400 | 14400 | 14320 | 784 |
| 487 | 20241217 | 114800 | 5478746960 | 14410 | 14410 | 14410 | 14410 | 102 |
| 488 | 20241217 | 114700 | 5477277140 | 14410 | 14410 | 14410 | 14410 | 200 |
| 489 | 20241217 | 114600 | 5474395140 | 14410 | 14380 | 14410 | 14380 | 593 |
| 490 | 20241217 | 114500 | 5465861390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 491 | 20241217 | 114400 | 5465861390 | 14390 | 14350 | 14390 | 14320 | 350 |
| 492 | 20241217 | 114300 | 5460836420 | 14400 | 14360 | 14400 | 14360 | 222 |
| 493 | 20241217 | 114200 | 5457647760 | 14360 | 14310 | 14360 | 14290 | 868 |
| 494 | 20241217 | 114100 | 5445205250 | 14300 | 14320 | 14320 | 14300 | 3442 |
| 495 | 20241217 | 114000 | 5395977690 | 14310 | 14330 | 14330 | 14310 | 1413 |
| 496 | 20241217 | 113900 | 5375755030 | 14330 | 14320 | 14330 | 14320 | 354 |
| 497 | 20241217 | 113800 | 5370684350 | 14320 | 14330 | 14360 | 14320 | 595 |
| 498 | 20241217 | 113700 | 5362157420 | 14330 | 14360 | 14360 | 14330 | 300 |
| 499 | 20241217 | 113600 | 5357856460 | 14360 | 14410 | 14410 | 14360 | 193 |
| 500 | 20241217 | 113500 | 5355078180 | 14400 | 14410 | 14420 | 14400 | 339 |
| 501 | 20241217 | 113400 | 5350193620 | 14420 | 14420 | 14420 | 14420 | 127 |
| 502 | 20241217 | 113300 | 5348362280 | 14420 | 14370 | 14440 | 14370 | 1649 |
| 503 | 20241217 | 113200 | 5324599070 | 14370 | 14320 | 14370 | 14310 | 1363 |
| 504 | 20241217 | 113100 | 5305031030 | 14320 | 14310 | 14320 | 14310 | 56 |
| 505 | 20241217 | 113000 | 5304229310 | 14360 | 14360 | 14360 | 14310 | 79 |
| 506 | 20241217 | 112900 | 5303095820 | 14310 | 14310 | 14360 | 14310 | 189 |
| 507 | 20241217 | 112800 | 5300390230 | 14310 | 14310 | 14360 | 14310 | 591 |
| 508 | 20241217 | 112700 | 5291910920 | 14300 | 14350 | 14350 | 14300 | 1323 |
| 509 | 20241217 | 112600 | 5272972560 | 14320 | 14320 | 14320 | 14320 | 121 |
| 510 | 20241217 | 112500 | 5271239840 | 14320 | 14360 | 14360 | 14320 | 144 |
| 511 | 20241217 | 112400 | 5269172760 | 14360 | 14360 | 14360 | 14360 | 10 |
| 512 | 20241217 | 112300 | 5269029160 | 14360 | 14320 | 14370 | 14300 | 513 |
| 513 | 20241217 | 112200 | 5261684270 | 14320 | 14320 | 14320 | 14320 | 577 |
| 514 | 20241217 | 112100 | 5253421630 | 14320 | 14300 | 14320 | 14300 | 80 |
| 515 | 20241217 | 112000 | 5252276590 | 14300 | 14310 | 14310 | 14300 | 956 |
| 516 | 20241217 | 111900 | 5238605330 | 14310 | 14320 | 14320 | 14310 | 625 |
| 517 | 20241217 | 111800 | 5229660700 | 14320 | 14310 | 14320 | 14310 | 640 |
| 518 | 20241217 | 111700 | 5220499150 | 14310 | 14320 | 14320 | 14310 | 206 |
| 519 | 20241217 | 111600 | 5217549600 | 14320 | 14320 | 14320 | 14320 | 101 |
| 520 | 20241217 | 111500 | 5216103280 | 14320 | 14320 | 14330 | 14320 | 484 |
| 521 | 20241217 | 111400 | 5209172350 | 14320 | 14310 | 14320 | 14310 | 674 |
| 522 | 20241217 | 111300 | 5199527080 | 14320 | 14320 | 14320 | 14310 | 276 |
| 523 | 20241217 | 111200 | 5195576100 | 14320 | 14330 | 14330 | 14320 | 282 |
| 524 | 20241217 | 111100 | 5191537250 | 14330 | 14330 | 14370 | 14320 | 1383 |
| 525 | 20241217 | 111000 | 5171723720 | 14330 | 14360 | 14370 | 14330 | 585 |
| 526 | 20241217 | 110900 | 5163336750 | 14360 | 14390 | 14390 | 14330 | 702 |
| 527 | 20241217 | 110800 | 5153261320 | 14390 | 14370 | 14390 | 14330 | 2358 |
| 528 | 20241217 | 110700 | 5119426730 | 14370 | 14390 | 14390 | 14370 | 735 |
| 529 | 20241217 | 110600 | 5108864580 | 14390 | 14370 | 14390 | 14370 | 191 |
| 530 | 20241217 | 110500 | 5106119750 | 14370 | 14370 | 14390 | 14370 | 463 |
| 531 | 20241217 | 110400 | 5099462460 | 14380 | 14390 | 14390 | 14370 | 277 |
| 532 | 20241217 | 110300 | 5095478390 | 14390 | 14380 | 14390 | 14370 | 95 |
| 533 | 20241217 | 110200 | 5094112480 | 14400 | 14380 | 14400 | 14380 | 669 |
| 534 | 20241217 | 110100 | 5084491860 | 14380 | 14390 | 14400 | 14380 | 807 |
| 535 | 20241217 | 110000 | 5072879010 | 14400 | 14400 | 14400 | 14400 | 255 |
| 536 | 20241217 | 105900 | 5069207010 | 14400 | 14390 | 14400 | 14390 | 154 |
| 537 | 20241217 | 105800 | 5066989950 | 14370 | 14360 | 14400 | 14360 | 715 |
| 538 | 20241217 | 105700 | 5056706660 | 14360 | 14380 | 14380 | 14360 | 303 |
| 539 | 20241217 | 105600 | 5052353590 | 14370 | 14370 | 14390 | 14370 | 368 |
| 540 | 20241217 | 105500 | 5047060190 | 14370 | 14420 | 14420 | 14370 | 3162 |
| 541 | 20241217 | 105400 | 5001517160 | 14410 | 14420 | 14420 | 14410 | 164 |
| 542 | 20241217 | 105300 | 4999153760 | 14430 | 14480 | 14480 | 14420 | 708 |
| 543 | 20241217 | 105200 | 4988940980 | 14440 | 14480 | 14480 | 14440 | 915 |
| 544 | 20241217 | 105100 | 4975719700 | 14480 | 14490 | 14490 | 14480 | 1069 |
| 545 | 20241217 | 105000 | 4960239200 | 14480 | 14480 | 14480 | 14480 | 355 |
| 546 | 20241217 | 104900 | 4955098800 | 14460 | 14490 | 14490 | 14450 | 208 |
| 547 | 20241217 | 104800 | 4952089320 | 14490 | 14500 | 14500 | 14480 | 975 |
| 548 | 20241217 | 104700 | 4937958010 | 14500 | 14450 | 14510 | 14450 | 2718 |
| 549 | 20241217 | 104600 | 4898603720 | 14450 | 14440 | 14460 | 14440 | 1367 |
| 550 | 20241217 | 104500 | 4878844010 | 14430 | 14440 | 14440 | 14430 | 58 |
| 551 | 20241217 | 104400 | 4878006780 | 14440 | 14430 | 14440 | 14430 | 311 |
| 552 | 20241217 | 104300 | 4873516610 | 14450 | 14450 | 14450 | 14430 | 879 |
| 553 | 20241217 | 104200 | 4860826550 | 14450 | 14450 | 14460 | 14450 | 590 |
| 554 | 20241217 | 104100 | 4852300550 | 14460 | 14450 | 14460 | 14440 | 247 |
| 555 | 20241217 | 104000 | 4848731640 | 14450 | 14450 | 14460 | 14430 | 825 |
| 556 | 20241217 | 103900 | 4836813250 | 14440 | 14430 | 14440 | 14430 | 256 |
| 557 | 20241217 | 103800 | 4833117850 | 14440 | 14440 | 14440 | 14440 | 141 |
| 558 | 20241217 | 103700 | 4831081810 | 14440 | 14470 | 14470 | 14440 | 1435 |
| 559 | 20241217 | 103600 | 4810346600 | 14470 | 14420 | 14470 | 14420 | 3103 |
| 560 | 20241217 | 103500 | 4765511430 | 14420 | 14400 | 14430 | 14400 | 836 |
| 561 | 20241217 | 103400 | 4753465620 | 14390 | 14390 | 14390 | 14380 | 107 |
| 562 | 20241217 | 103300 | 4751925990 | 14390 | 14390 | 14390 | 14380 | 210 |
| 563 | 20241217 | 103200 | 4748904650 | 14400 | 14350 | 14400 | 14350 | 304 |
| 564 | 20241217 | 103100 | 4744532660 | 14350 | 14380 | 14390 | 14340 | 1065 |
| 565 | 20241217 | 103000 | 4729242200 | 14400 | 14390 | 14400 | 14390 | 44 |
| 566 | 20241217 | 102900 | 4728608890 | 14390 | 14350 | 14390 | 14350 | 234 |
| 567 | 20241217 | 102800 | 4725248490 | 14350 | 14310 | 14350 | 14300 | 1396 |
| 568 | 20241217 | 102700 | 4705237270 | 14310 | 14330 | 14330 | 14310 | 1479 |
| 569 | 20241217 | 102600 | 4684071520 | 14330 | 14330 | 14330 | 14330 | 406 |
| 570 | 20241217 | 102500 | 4678253540 | 14340 | 14340 | 14360 | 14340 | 279 |
| 571 | 20241217 | 102400 | 4674252280 | 14330 | 14320 | 14360 | 14320 | 1355 |
| 572 | 20241217 | 102300 | 4654830250 | 14350 | 14330 | 14350 | 14310 | 490 |
| 573 | 20241217 | 102200 | 4647813250 | 14330 | 14340 | 14340 | 14320 | 1715 |
| 574 | 20241217 | 102100 | 4623239640 | 14330 | 14340 | 14350 | 14330 | 2302 |
| 575 | 20241217 | 102000 | 4590236830 | 14360 | 14390 | 14400 | 14340 | 4300 |
| 576 | 20241217 | 101900 | 4528450620 | 14410 | 14410 | 14410 | 14390 | 516 |
| 577 | 20241217 | 101800 | 4521023870 | 14410 | 14390 | 14410 | 14390 | 22 |
| 578 | 20241217 | 101700 | 4520706870 | 14400 | 14400 | 14400 | 14400 | 575 |
| 579 | 20241217 | 101600 | 4512426870 | 14410 | 14380 | 14410 | 14380 | 696 |
| 580 | 20241217 | 101500 | 4502412500 | 14380 | 14400 | 14400 | 14380 | 1397 |
| 581 | 20241217 | 101400 | 4482321080 | 14390 | 14380 | 14400 | 14380 | 1691 |
| 582 | 20241217 | 101300 | 4458003120 | 14380 | 14440 | 14440 | 14370 | 5160 |
| 583 | 20241217 | 101200 | 4383699370 | 14440 | 14440 | 14440 | 14420 | 1495 |
| 584 | 20241217 | 101100 | 4362137230 | 14440 | 14490 | 14500 | 14440 | 6163 |
| 585 | 20241217 | 101000 | 4272995200 | 14500 | 14440 | 14500 | 14420 | 4327 |
| 586 | 20241217 | 100900 | 4210403960 | 14470 | 14420 | 14470 | 14400 | 3647 |
| 587 | 20241217 | 100800 | 4157735910 | 14380 | 14420 | 14420 | 14380 | 1805 |
| 588 | 20241217 | 100700 | 4131772830 | 14420 | 14370 | 14420 | 14360 | 2243 |
| 589 | 20241217 | 100600 | 4099498860 | 14370 | 14400 | 14400 | 14360 | 507 |
| 590 | 20241217 | 100500 | 4092209910 | 14400 | 14410 | 14410 | 14350 | 737 |
| 591 | 20241217 | 100400 | 4081618090 | 14410 | 14350 | 14410 | 14350 | 2085 |
| 592 | 20241217 | 100300 | 4051615890 | 14350 | 14310 | 14350 | 14310 | 617 |
| 593 | 20241217 | 100200 | 4042779190 | 14310 | 14360 | 14360 | 14300 | 2888 |
| 594 | 20241217 | 100100 | 4001418300 | 14350 | 14410 | 14410 | 14350 | 4850 |
| 595 | 20241217 | 100000 | 3931742040 | 14410 | 14430 | 14430 | 14400 | 1385 |
| 596 | 20241217 | 095900 | 3911788410 | 14410 | 14340 | 14440 | 14340 | 3328 |
| 597 | 20241217 | 095800 | 3863916260 | 14340 | 14320 | 14340 | 14300 | 3252 |
| 598 | 20241217 | 095700 | 3817365000 | 14320 | 14300 | 14330 | 14290 | 1233 |
| 599 | 20241217 | 095600 | 3799717690 | 14290 | 14310 | 14320 | 14260 | 4857 |
| 600 | 20241217 | 095500 | 3730298570 | 14320 | 14310 | 14370 | 14300 | 2458 |
| 601 | 20241217 | 095400 | 3695069690 | 14310 | 14410 | 14410 | 14300 | 10430 |
| 602 | 20241217 | 095300 | 3545514590 | 14400 | 14470 | 14490 | 14400 | 6378 |
| 603 | 20241217 | 095200 | 3453387370 | 14470 | 14490 | 14530 | 14460 | 2674 |
| 604 | 20241217 | 095100 | 3414639270 | 14490 | 14500 | 14550 | 14480 | 3081 |
| 605 | 20241217 | 095000 | 3369916200 | 14500 | 14540 | 14550 | 14470 | 5273 |
| 606 | 20241217 | 094900 | 3293440440 | 14530 | 14650 | 14680 | 14510 | 20774 |
| 607 | 20241217 | 094800 | 2990576220 | 14650 | 14510 | 14680 | 14510 | 20615 |
| 608 | 20241217 | 094700 | 2689883630 | 14490 | 14470 | 14500 | 14360 | 5208 |
| 609 | 20241217 | 094600 | 2614747500 | 14430 | 14550 | 14580 | 14370 | 12150 |
| 610 | 20241217 | 094500 | 2439274260 | 14550 | 14540 | 14650 | 14510 | 11326 |
| 611 | 20241217 | 094400 | 2274144720 | 14540 | 14630 | 14660 | 14540 | 16725 |
| 612 | 20241217 | 094300 | 2029618890 | 14630 | 14610 | 14700 | 14600 | 26809 |
| 613 | 20241217 | 094200 | 1636774230 | 14610 | 14490 | 14630 | 14460 | 23240 |
| 614 | 20241217 | 094100 | 1298736120 | 14480 | 14430 | 14500 | 14410 | 13380 |
| 615 | 20241217 | 094000 | 1105029210 | 14440 | 14170 | 14500 | 14170 | 9556 |
| 616 | 20241217 | 093900 | 967724340 | 14170 | 14150 | 14170 | 14130 | 1731 |
| 617 | 20241217 | 093800 | 943253600 | 14150 | 14240 | 14240 | 14150 | 2496 |
| 618 | 20241217 | 093700 | 907823150 | 14240 | 14300 | 14300 | 14210 | 4880 |
| 619 | 20241217 | 093600 | 838321340 | 14300 | 14260 | 14300 | 14220 | 4143 |
| 620 | 20241217 | 093500 | 779239960 | 14250 | 14140 | 14280 | 14140 | 7187 |
| 621 | 20241217 | 093400 | 677090840 | 14170 | 14180 | 14190 | 14130 | 3531 |
| 622 | 20241217 | 093300 | 627081100 | 14170 | 14200 | 14210 | 14170 | 2603 |
| 623 | 20241217 | 093200 | 590148700 | 14210 | 14140 | 14240 | 14120 | 5137 |
| 624 | 20241217 | 093100 | 517262820 | 14110 | 14170 | 14200 | 14060 | 5284 |
| 625 | 20241217 | 093000 | 442513180 | 14160 | 14040 | 14160 | 14010 | 6469 |
| 626 | 20241217 | 092900 | 351330540 | 14030 | 14110 | 14110 | 13920 | 3175 |
| 627 | 20241217 | 092800 | 306787020 | 14110 | 13870 | 14130 | 13870 | 5335 |
| 628 | 20241217 | 092700 | 231913510 | 13860 | 13850 | 13860 | 13790 | 148 |
| 629 | 20241217 | 092600 | 229862850 | 13840 | 13770 | 13840 | 13770 | 2204 |
| 630 | 20241217 | 092500 | 199442410 | 13770 | 13770 | 13770 | 13770 | 81 |
| 631 | 20241217 | 092400 | 198327040 | 13800 | 13800 | 13800 | 13800 | 11 |
| 632 | 20241217 | 092300 | 198175240 | 13740 | 13750 | 13750 | 13730 | 1070 |
| 633 | 20241217 | 092200 | 183473430 | 13730 | 13830 | 13830 | 13730 | 1257 |
| 634 | 20241217 | 092100 | 166180890 | 13800 | 13830 | 13830 | 13800 | 173 |
| 635 | 20241217 | 092000 | 163791810 | 13780 | 13790 | 13790 | 13780 | 228 |
| 636 | 20241217 | 091900 | 160649240 | 13800 | 13840 | 13850 | 13800 | 793 |
| 637 | 20241217 | 091800 | 149674330 | 13850 | 13770 | 13850 | 13770 | 2226 |
| 638 | 20241217 | 091700 | 118904760 | 13770 | 13770 | 13770 | 13770 | 16 |
| 639 | 20241217 | 091600 | 118684440 | 13770 | 13760 | 13780 | 13740 | 617 |
| 640 | 20241217 | 091500 | 110199610 | 13760 | 13850 | 13850 | 13760 | 446 |
| 641 | 20241217 | 091400 | 104052760 | 13840 | 13850 | 13850 | 13840 | 39 |
| 642 | 20241217 | 091300 | 103512710 | 13850 | 13800 | 13850 | 13780 | 262 |
| 643 | 20241217 | 091200 | 99894940 | 13810 | 13830 | 13850 | 13810 | 68 |
| 644 | 20241217 | 091100 | 98953460 | 13830 | 13800 | 13830 | 13800 | 67 |
| 645 | 20241217 | 091000 | 98027180 | 13810 | 13840 | 13860 | 13810 | 424 |
| 646 | 20241217 | 090900 | 92158400 | 13860 | 13800 | 13860 | 13800 | 953 |
| 647 | 20241217 | 090800 | 78969280 | 13800 | 13800 | 13810 | 13800 | 228 |
| 648 | 20241217 | 090700 | 75822270 | 13820 | 13830 | 13830 | 13800 | 15 |
| 649 | 20241217 | 090600 | 75615020 | 13830 | 13830 | 13830 | 13830 | 36 |
| 650 | 20241217 | 090500 | 75117140 | 13830 | 13830 | 13830 | 13830 | 37 |
| 651 | 20241217 | 090400 | 74605430 | 13690 | 13690 | 13860 | 13690 | 331 |
| 652 | 20241217 | 090300 | 70073130 | 13670 | 13700 | 13740 | 13660 | 546 |
| 653 | 20241217 | 090200 | 62602440 | 13700 | 13850 | 13910 | 13700 | 2339 |
| 654 | 20241217 | 090100 | 30387440 | 13840 | 13880 | 13990 | 13840 | 621 |
| 655 | 20241217 | 090000 | 21773840 | 13880 | 14000 | 14000 | 13880 | 1559 |