33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 3 | 20250218 | 195300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20250218 | 195200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20250218 | 195100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20250218 | 195000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20250218 | 194900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20250218 | 194800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20250218 | 194700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20250218 | 194600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20250218 | 194500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20250218 | 194400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20250218 | 194300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20250218 | 194200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20250218 | 194100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20250218 | 194000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20250218 | 193900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20250218 | 193800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20250218 | 193700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20250218 | 193600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20250218 | 193500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20250218 | 193400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20250218 | 193300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20250218 | 193200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20250218 | 193100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20250218 | 193000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20250218 | 192900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20250218 | 192800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20250218 | 192700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20250218 | 192600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20250218 | 192500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20250218 | 192400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 33 | 20250218 | 192300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20250218 | 192200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20250218 | 192100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20250218 | 192000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20250218 | 191900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20250218 | 191800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20250218 | 191700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20250218 | 191600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20250218 | 191500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20250218 | 191400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20250218 | 191300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20250218 | 191200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20250218 | 191100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20250218 | 191000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20250218 | 190900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20250218 | 190800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20250218 | 190700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20250218 | 190600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20250218 | 190500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20250218 | 190400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20250218 | 190300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20250218 | 190200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20250218 | 190100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20250218 | 190000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20250218 | 185900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20250218 | 185800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20250218 | 185700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20250218 | 185600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20250218 | 185500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20250218 | 185400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 63 | 20250218 | 185300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20250218 | 185200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20250218 | 185100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20250218 | 185000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20250218 | 184900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20250218 | 184800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20250218 | 184700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20250218 | 184600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20250218 | 184500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20250218 | 184400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20250218 | 184300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20250218 | 184200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20250218 | 184100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20250218 | 184000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20250218 | 183900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20250218 | 183800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20250218 | 183700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20250218 | 183600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20250218 | 183500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20250218 | 183400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20250218 | 183300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20250218 | 183200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20250218 | 183100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20250218 | 183000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20250218 | 182900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20250218 | 182800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20250218 | 182700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20250218 | 182600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20250218 | 182500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20250218 | 182400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 93 | 20250218 | 182300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20250218 | 182200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20250218 | 182100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20250218 | 182000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20250218 | 181900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20250218 | 181800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20250218 | 181700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20250218 | 181600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20250218 | 181500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20250218 | 181400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20250218 | 181300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20250218 | 181200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20250218 | 181100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20250218 | 181000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20250218 | 180900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20250218 | 180800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20250218 | 180700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20250218 | 180600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20250218 | 180500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20250218 | 180400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20250218 | 180300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20250218 | 180200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20250218 | 180100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20250218 | 180000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20250218 | 175900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20250218 | 175800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20250218 | 175700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20250218 | 175600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20250218 | 175500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20250218 | 175400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 123 | 20250218 | 175300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20250218 | 175200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20250218 | 175100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20250218 | 175000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20250218 | 174900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20250218 | 174800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20250218 | 174700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20250218 | 174600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20250218 | 174500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20250218 | 174400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20250218 | 174300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20250218 | 174200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20250218 | 174100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20250218 | 174000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20250218 | 173900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20250218 | 173800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20250218 | 173700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20250218 | 173600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20250218 | 173500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20250218 | 173400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20250218 | 173300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20250218 | 173200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20250218 | 173100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20250218 | 173000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20250218 | 172900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20250218 | 172800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20250218 | 172700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20250218 | 172600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20250218 | 172500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20250218 | 172400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 153 | 20250218 | 172300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20250218 | 172200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20250218 | 172100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20250218 | 172000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20250218 | 171900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20250218 | 171800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20250218 | 171700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20250218 | 171600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20250218 | 171500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20250218 | 171400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20250218 | 171300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20250218 | 171200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20250218 | 171100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20250218 | 171000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20250218 | 170900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20250218 | 170800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20250218 | 170700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20250218 | 170600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20250218 | 170500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20250218 | 170400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20250218 | 170300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20250218 | 170200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20250218 | 170100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20250218 | 170000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20250218 | 165900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20250218 | 165800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20250218 | 165700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20250218 | 165600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20250218 | 165500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20250218 | 165400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 183 | 20250218 | 165300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20250218 | 165200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20250218 | 165100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20250218 | 165000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20250218 | 164900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20250218 | 164800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20250218 | 164700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20250218 | 164600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20250218 | 164500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20250218 | 164400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20250218 | 164300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20250218 | 164200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20250218 | 164100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20250218 | 164000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20250218 | 163900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20250218 | 163800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20250218 | 163700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20250218 | 163600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20250218 | 163500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20250218 | 163400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20250218 | 163300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20250218 | 163200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20250218 | 163100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20250218 | 163000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20250218 | 162900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20250218 | 162800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20250218 | 162700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20250218 | 162600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20250218 | 162500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20250218 | 162400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 213 | 20250218 | 162300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20250218 | 162200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20250218 | 162100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20250218 | 162000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20250218 | 161900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20250218 | 161800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20250218 | 161700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20250218 | 161600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20250218 | 161500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20250218 | 161400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20250218 | 161300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20250218 | 161200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20250218 | 161100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20250218 | 161000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20250218 | 160900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20250218 | 160800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20250218 | 160700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20250218 | 160600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20250218 | 160500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20250218 | 160400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20250218 | 160300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20250218 | 160200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20250218 | 160100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20250218 | 160000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20250218 | 155900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20250218 | 155800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20250218 | 155700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20250218 | 155600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20250218 | 155500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20250218 | 155400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 243 | 20250218 | 155300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20250218 | 155200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20250218 | 155100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20250218 | 155000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20250218 | 154900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20250218 | 154800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20250218 | 154700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20250218 | 154600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20250218 | 154500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20250218 | 154400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20250218 | 154300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20250218 | 154200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20250218 | 154100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20250218 | 154000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20250218 | 153900 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20250218 | 153800 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20250218 | 153700 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20250218 | 153600 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20250218 | 153500 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20250218 | 153400 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20250218 | 153300 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20250218 | 153200 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20250218 | 153100 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20250218 | 153000 | 8388147505 | 2845 | 2845 | 2845 | 2845 | 42809 |
| 267 | 20250218 | 152900 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20250218 | 152800 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20250218 | 152700 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20250218 | 152600 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20250218 | 152500 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20250218 | 152400 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 273 | 20250218 | 152300 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20250218 | 152200 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20250218 | 152100 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20250218 | 152000 | 8266355900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20250218 | 151900 | 8266355900 | 2840 | 2840 | 2850 | 2840 | 13147 |
| 278 | 20250218 | 151800 | 8228990505 | 2840 | 2845 | 2845 | 2835 | 13469 |
| 279 | 20250218 | 151700 | 8190736960 | 2845 | 2845 | 2845 | 2840 | 4617 |
| 280 | 20250218 | 151600 | 8177614790 | 2840 | 2845 | 2845 | 2840 | 19833 |
| 281 | 20250218 | 151500 | 8121280290 | 2845 | 2845 | 2845 | 2840 | 3692 |
| 282 | 20250218 | 151400 | 8110778015 | 2845 | 2850 | 2850 | 2845 | 1488 |
| 283 | 20250218 | 151300 | 8106544455 | 2845 | 2845 | 2850 | 2845 | 16179 |
| 284 | 20250218 | 151200 | 8060464735 | 2845 | 2845 | 2850 | 2845 | 6495 |
| 285 | 20250218 | 151100 | 8041984960 | 2845 | 2850 | 2850 | 2845 | 1672 |
| 286 | 20250218 | 151000 | 8037224740 | 2845 | 2845 | 2850 | 2840 | 2306 |
| 287 | 20250218 | 150900 | 8030664505 | 2845 | 2845 | 2850 | 2845 | 6697 |
| 288 | 20250218 | 150800 | 8011611490 | 2845 | 2845 | 2850 | 2845 | 2417 |
| 289 | 20250218 | 150700 | 8004734980 | 2850 | 2850 | 2850 | 2845 | 948 |
| 290 | 20250218 | 150600 | 8002034280 | 2850 | 2845 | 2850 | 2845 | 3906 |
| 291 | 20250218 | 150500 | 7990920970 | 2845 | 2850 | 2850 | 2845 | 4330 |
| 292 | 20250218 | 150400 | 7978599210 | 2850 | 2845 | 2850 | 2845 | 2057 |
| 293 | 20250218 | 150300 | 7972744265 | 2850 | 2845 | 2850 | 2845 | 468 |
| 294 | 20250218 | 150200 | 7971411090 | 2845 | 2845 | 2850 | 2845 | 3108 |
| 295 | 20250218 | 150100 | 7962568775 | 2845 | 2845 | 2845 | 2845 | 1407 |
| 296 | 20250218 | 150000 | 7958565860 | 2845 | 2845 | 2845 | 2840 | 8204 |
| 297 | 20250218 | 145900 | 7935225490 | 2845 | 2850 | 2850 | 2845 | 12321 |
| 298 | 20250218 | 145800 | 7900172075 | 2850 | 2845 | 2850 | 2845 | 2831 |
| 299 | 20250218 | 145700 | 7892117875 | 2845 | 2850 | 2850 | 2845 | 579 |
| 300 | 20250218 | 145600 | 7890468985 | 2845 | 2850 | 2850 | 2845 | 122 |
| 301 | 20250218 | 145500 | 7890121670 | 2850 | 2850 | 2850 | 2845 | 1568 |
| 302 | 20250218 | 145400 | 7885652875 | 2845 | 2845 | 2850 | 2845 | 10641 |
| 303 | 20250218 | 145300 | 7855370270 | 2840 | 2845 | 2850 | 2840 | 7608 |
| 304 | 20250218 | 145200 | 7833724915 | 2845 | 2845 | 2850 | 2840 | 3321 |
| 305 | 20250218 | 145100 | 7824276920 | 2845 | 2850 | 2850 | 2840 | 3970 |
| 306 | 20250218 | 145000 | 7812968735 | 2850 | 2840 | 2850 | 2840 | 1173 |
| 307 | 20250218 | 144900 | 7809626330 | 2850 | 2840 | 2850 | 2835 | 39856 |
| 308 | 20250218 | 144800 | 7696220555 | 2840 | 2840 | 2840 | 2835 | 1072 |
| 309 | 20250218 | 144700 | 7693180075 | 2840 | 2845 | 2845 | 2840 | 1842 |
| 310 | 20250218 | 144600 | 7687948460 | 2845 | 2840 | 2845 | 2835 | 8246 |
| 311 | 20250218 | 144500 | 7664529795 | 2840 | 2835 | 2840 | 2835 | 1130 |
| 312 | 20250218 | 144400 | 7661324765 | 2835 | 2840 | 2840 | 2835 | 857 |
| 313 | 20250218 | 144300 | 7658892890 | 2840 | 2840 | 2840 | 2835 | 2479 |
| 314 | 20250218 | 144200 | 7651859190 | 2835 | 2840 | 2840 | 2835 | 2895 |
| 315 | 20250218 | 144100 | 7643651810 | 2835 | 2840 | 2840 | 2835 | 3129 |
| 316 | 20250218 | 144000 | 7634780995 | 2840 | 2835 | 2840 | 2835 | 11243 |
| 317 | 20250218 | 143900 | 7602906480 | 2835 | 2840 | 2840 | 2835 | 9302 |
| 318 | 20250218 | 143800 | 7576506810 | 2840 | 2840 | 2845 | 2835 | 2106 |
| 319 | 20250218 | 143700 | 7570535765 | 2840 | 2840 | 2840 | 2840 | 766 |
| 320 | 20250218 | 143600 | 7568360325 | 2840 | 2835 | 2840 | 2835 | 3591 |
| 321 | 20250218 | 143500 | 7558166905 | 2835 | 2835 | 2835 | 2835 | 4245 |
| 322 | 20250218 | 143400 | 7546132330 | 2840 | 2840 | 2840 | 2835 | 3641 |
| 323 | 20250218 | 143300 | 7535796900 | 2840 | 2835 | 2840 | 2835 | 1314 |
| 324 | 20250218 | 143200 | 7532070145 | 2840 | 2845 | 2845 | 2840 | 16249 |
| 325 | 20250218 | 143100 | 7485922470 | 2845 | 2840 | 2845 | 2840 | 545 |
| 326 | 20250218 | 143000 | 7484372095 | 2840 | 2840 | 2845 | 2840 | 1487 |
| 327 | 20250218 | 142900 | 7480148575 | 2845 | 2840 | 2845 | 2840 | 2323 |
| 328 | 20250218 | 142800 | 7473539685 | 2840 | 2845 | 2845 | 2840 | 4353 |
| 329 | 20250218 | 142700 | 7461174515 | 2845 | 2850 | 2850 | 2845 | 4287 |
| 330 | 20250218 | 142600 | 7448977925 | 2850 | 2850 | 2850 | 2845 | 2108 |
| 331 | 20250218 | 142500 | 7442973350 | 2850 | 2845 | 2850 | 2845 | 320 |
| 332 | 20250218 | 142400 | 7442062935 | 2845 | 2840 | 2845 | 2840 | 2155 |
| 333 | 20250218 | 142300 | 7435932210 | 2840 | 2845 | 2845 | 2840 | 1473 |
| 334 | 20250218 | 142200 | 7431745030 | 2840 | 2845 | 2845 | 2840 | 2181 |
| 335 | 20250218 | 142100 | 7425545095 | 2840 | 2845 | 2845 | 2840 | 1329 |
| 336 | 20250218 | 142000 | 7421764295 | 2845 | 2845 | 2850 | 2840 | 4664 |
| 337 | 20250218 | 141900 | 7408506100 | 2845 | 2845 | 2845 | 2845 | 2762 |
| 338 | 20250218 | 141800 | 7400648210 | 2845 | 2850 | 2850 | 2845 | 2027 |
| 339 | 20250218 | 141700 | 7394877685 | 2855 | 2845 | 2855 | 2845 | 2556 |
| 340 | 20250218 | 141600 | 7387593020 | 2850 | 2845 | 2850 | 2845 | 628 |
| 341 | 20250218 | 141500 | 7385805395 | 2850 | 2850 | 2855 | 2845 | 1372 |
| 342 | 20250218 | 141400 | 7381896230 | 2850 | 2855 | 2855 | 2850 | 4450 |
| 343 | 20250218 | 141300 | 7369213220 | 2855 | 2855 | 2855 | 2855 | 3775 |
| 344 | 20250218 | 141200 | 7358435595 | 2855 | 2850 | 2855 | 2845 | 2424 |
| 345 | 20250218 | 141100 | 7351527230 | 2850 | 2845 | 2850 | 2845 | 6052 |
| 346 | 20250218 | 141000 | 7334283480 | 2845 | 2850 | 2850 | 2845 | 1036 |
| 347 | 20250218 | 140900 | 7331331430 | 2850 | 2845 | 2850 | 2845 | 7542 |
| 348 | 20250218 | 140800 | 7309864930 | 2850 | 2850 | 2850 | 2845 | 664 |
| 349 | 20250218 | 140700 | 7307973785 | 2845 | 2840 | 2845 | 2835 | 11383 |
| 350 | 20250218 | 140600 | 7275639575 | 2840 | 2845 | 2845 | 2835 | 10152 |
| 351 | 20250218 | 140500 | 7246805410 | 2840 | 2845 | 2845 | 2840 | 13462 |
| 352 | 20250218 | 140400 | 7208567645 | 2845 | 2845 | 2845 | 2845 | 3102 |
| 353 | 20250218 | 140300 | 7199742455 | 2845 | 2850 | 2850 | 2845 | 4016 |
| 354 | 20250218 | 140200 | 7188316855 | 2850 | 2845 | 2850 | 2845 | 1521 |
| 355 | 20250218 | 140100 | 7183989505 | 2850 | 2845 | 2850 | 2845 | 2833 |
| 356 | 20250218 | 140000 | 7175919740 | 2850 | 2845 | 2850 | 2845 | 1420 |
| 357 | 20250218 | 135900 | 7171879315 | 2845 | 2845 | 2845 | 2845 | 687 |
| 358 | 20250218 | 135800 | 7169924800 | 2840 | 2845 | 2845 | 2840 | 2490 |
| 359 | 20250218 | 135700 | 7162841105 | 2845 | 2850 | 2850 | 2845 | 1847 |
| 360 | 20250218 | 135600 | 7157586095 | 2850 | 2850 | 2850 | 2850 | 1142 |
| 361 | 20250218 | 135500 | 7154331395 | 2845 | 2840 | 2850 | 2840 | 4319 |
| 362 | 20250218 | 135400 | 7142022260 | 2850 | 2840 | 2850 | 2835 | 3462 |
| 363 | 20250218 | 135300 | 7132199715 | 2835 | 2840 | 2845 | 2835 | 57167 |
| 364 | 20250218 | 135200 | 6970073470 | 2835 | 2845 | 2850 | 2835 | 20196 |
| 365 | 20250218 | 135100 | 6912684415 | 2845 | 2850 | 2850 | 2845 | 10876 |
| 366 | 20250218 | 135000 | 6881688315 | 2850 | 2850 | 2855 | 2850 | 856 |
| 367 | 20250218 | 134900 | 6879248565 | 2850 | 2850 | 2855 | 2850 | 1076 |
| 368 | 20250218 | 134800 | 6876179770 | 2855 | 2855 | 2855 | 2850 | 1612 |
| 369 | 20250218 | 134700 | 6871585465 | 2855 | 2855 | 2855 | 2855 | 1865 |
| 370 | 20250218 | 134600 | 6866260890 | 2860 | 2860 | 2860 | 2860 | 1954 |
| 371 | 20250218 | 134500 | 6860672450 | 2855 | 2860 | 2860 | 2855 | 439 |
| 372 | 20250218 | 134400 | 6859417630 | 2860 | 2860 | 2860 | 2855 | 205 |
| 373 | 20250218 | 134300 | 6858831755 | 2855 | 2855 | 2860 | 2855 | 2101 |
| 374 | 20250218 | 134200 | 6852833395 | 2855 | 2850 | 2855 | 2850 | 5187 |
| 375 | 20250218 | 134100 | 6838045655 | 2855 | 2855 | 2855 | 2850 | 492 |
| 376 | 20250218 | 134000 | 6836643050 | 2860 | 2850 | 2860 | 2850 | 1952 |
| 377 | 20250218 | 133900 | 6831079420 | 2860 | 2855 | 2860 | 2850 | 4630 |
| 378 | 20250218 | 133800 | 6817861930 | 2855 | 2855 | 2860 | 2855 | 1036 |
| 379 | 20250218 | 133700 | 6814904085 | 2855 | 2850 | 2855 | 2850 | 863 |
| 380 | 20250218 | 133600 | 6812440230 | 2850 | 2855 | 2855 | 2850 | 525 |
| 381 | 20250218 | 133500 | 6810941860 | 2855 | 2855 | 2855 | 2855 | 2172 |
| 382 | 20250218 | 133400 | 6804740800 | 2860 | 2855 | 2860 | 2855 | 868 |
| 383 | 20250218 | 133300 | 6802262650 | 2855 | 2855 | 2855 | 2850 | 947 |
| 384 | 20250218 | 133200 | 6799559465 | 2855 | 2855 | 2855 | 2850 | 1892 |
| 385 | 20250218 | 133100 | 6794166095 | 2855 | 2865 | 2865 | 2855 | 15310 |
| 386 | 20250218 | 133000 | 6750395440 | 2865 | 2860 | 2865 | 2860 | 1370 |
| 387 | 20250218 | 132900 | 6746472140 | 2860 | 2865 | 2865 | 2860 | 12089 |
| 388 | 20250218 | 132800 | 6711885395 | 2865 | 2860 | 2865 | 2860 | 1958 |
| 389 | 20250218 | 132700 | 6706279765 | 2860 | 2855 | 2860 | 2855 | 15584 |
| 390 | 20250218 | 132600 | 6661714825 | 2855 | 2860 | 2860 | 2855 | 3963 |
| 391 | 20250218 | 132500 | 6650380650 | 2855 | 2860 | 2860 | 2855 | 3531 |
| 392 | 20250218 | 132400 | 6640296985 | 2855 | 2855 | 2860 | 2855 | 4820 |
| 393 | 20250218 | 132300 | 6626533885 | 2855 | 2855 | 2855 | 2850 | 9886 |
| 394 | 20250218 | 132200 | 6598314355 | 2850 | 2850 | 2855 | 2850 | 6478 |
| 395 | 20250218 | 132100 | 6579846620 | 2850 | 2850 | 2850 | 2845 | 3455 |
| 396 | 20250218 | 132000 | 6570004870 | 2850 | 2850 | 2855 | 2850 | 5825 |
| 397 | 20250218 | 131900 | 6553398620 | 2850 | 2850 | 2850 | 2845 | 2326 |
| 398 | 20250218 | 131800 | 6546769525 | 2845 | 2845 | 2845 | 2840 | 1560 |
| 399 | 20250218 | 131700 | 6542336325 | 2840 | 2845 | 2850 | 2840 | 1892 |
| 400 | 20250218 | 131600 | 6536954045 | 2840 | 2840 | 2840 | 2840 | 1213 |
| 401 | 20250218 | 131500 | 6533509125 | 2840 | 2840 | 2840 | 2840 | 934 |
| 402 | 20250218 | 131400 | 6530856565 | 2840 | 2845 | 2845 | 2840 | 1071 |
| 403 | 20250218 | 131300 | 6527814915 | 2845 | 2845 | 2845 | 2845 | 483 |
| 404 | 20250218 | 131200 | 6526440780 | 2845 | 2845 | 2845 | 2840 | 1023 |
| 405 | 20250218 | 131100 | 6523533800 | 2845 | 2845 | 2845 | 2840 | 118 |
| 406 | 20250218 | 131000 | 6523198605 | 2840 | 2840 | 2840 | 2840 | 291 |
| 407 | 20250218 | 130900 | 6522372165 | 2845 | 2845 | 2845 | 2840 | 14899 |
| 408 | 20250218 | 130800 | 6480058360 | 2840 | 2845 | 2845 | 2840 | 366 |
| 409 | 20250218 | 130700 | 6479017600 | 2845 | 2845 | 2845 | 2845 | 114 |
| 410 | 20250218 | 130600 | 6478693270 | 2845 | 2845 | 2845 | 2845 | 14 |
| 411 | 20250218 | 130500 | 6478653440 | 2845 | 2840 | 2845 | 2840 | 152 |
| 412 | 20250218 | 130400 | 6478221750 | 2840 | 2850 | 2850 | 2840 | 941 |
| 413 | 20250218 | 130300 | 6475548660 | 2850 | 2845 | 2850 | 2840 | 216 |
| 414 | 20250218 | 130200 | 6474935200 | 2845 | 2850 | 2850 | 2845 | 1485 |
| 415 | 20250218 | 130100 | 6470710365 | 2845 | 2850 | 2850 | 2845 | 4511 |
| 416 | 20250218 | 130000 | 6457857265 | 2850 | 2850 | 2850 | 2845 | 3785 |
| 417 | 20250218 | 125900 | 6447074945 | 2850 | 2845 | 2850 | 2845 | 1947 |
| 418 | 20250218 | 125800 | 6441529790 | 2850 | 2845 | 2850 | 2845 | 239 |
| 419 | 20250218 | 125700 | 6440849740 | 2845 | 2850 | 2850 | 2845 | 8465 |
| 420 | 20250218 | 125600 | 6416766715 | 2845 | 2850 | 2850 | 2845 | 3140 |
| 421 | 20250218 | 125500 | 6407824000 | 2850 | 2855 | 2855 | 2850 | 6749 |
| 422 | 20250218 | 125400 | 6388589200 | 2855 | 2850 | 2855 | 2850 | 67 |
| 423 | 20250218 | 125300 | 6388397975 | 2850 | 2850 | 2855 | 2850 | 5960 |
| 424 | 20250218 | 125200 | 6371411750 | 2850 | 2850 | 2850 | 2845 | 4439 |
| 425 | 20250218 | 125100 | 6358767450 | 2850 | 2850 | 2850 | 2850 | 2232 |
| 426 | 20250218 | 125000 | 6352406250 | 2855 | 2850 | 2855 | 2845 | 896 |
| 427 | 20250218 | 124900 | 6349853250 | 2850 | 2845 | 2850 | 2845 | 132 |
| 428 | 20250218 | 124800 | 6349477055 | 2850 | 2850 | 2850 | 2845 | 182 |
| 429 | 20250218 | 124700 | 6348959105 | 2850 | 2850 | 2850 | 2850 | 643 |
| 430 | 20250218 | 124600 | 6347126555 | 2850 | 2850 | 2850 | 2850 | 755 |
| 431 | 20250218 | 124500 | 6344974805 | 2850 | 2850 | 2850 | 2850 | 2966 |
| 432 | 20250218 | 124400 | 6336521705 | 2850 | 2855 | 2855 | 2850 | 2754 |
| 433 | 20250218 | 124300 | 6328672755 | 2850 | 2855 | 2855 | 2850 | 1808 |
| 434 | 20250218 | 124200 | 6323516920 | 2850 | 2845 | 2850 | 2845 | 7504 |
| 435 | 20250218 | 124100 | 6302132025 | 2840 | 2845 | 2850 | 2840 | 6548 |
| 436 | 20250218 | 124000 | 6283478345 | 2845 | 2850 | 2850 | 2845 | 4263 |
| 437 | 20250218 | 123900 | 6271350105 | 2850 | 2850 | 2850 | 2845 | 1110 |
| 438 | 20250218 | 123800 | 6268191840 | 2840 | 2845 | 2845 | 2840 | 2583 |
| 439 | 20250218 | 123700 | 6260843445 | 2845 | 2840 | 2845 | 2840 | 288 |
| 440 | 20250218 | 123600 | 6260024090 | 2845 | 2845 | 2845 | 2845 | 122 |
| 441 | 20250218 | 123500 | 6259677000 | 2845 | 2840 | 2845 | 2840 | 1953 |
| 442 | 20250218 | 123400 | 6254130415 | 2840 | 2840 | 2845 | 2840 | 330 |
| 443 | 20250218 | 123300 | 6253193115 | 2840 | 2845 | 2845 | 2840 | 6889 |
| 444 | 20250218 | 123200 | 6233619980 | 2845 | 2850 | 2850 | 2845 | 2127 |
| 445 | 20250218 | 123100 | 6227568550 | 2845 | 2845 | 2845 | 2845 | 2296 |
| 446 | 20250218 | 123000 | 6221036430 | 2845 | 2845 | 2845 | 2840 | 3101 |
| 447 | 20250218 | 122900 | 6212225975 | 2845 | 2840 | 2845 | 2840 | 55 |
| 448 | 20250218 | 122800 | 6212069755 | 2845 | 2840 | 2845 | 2840 | 918 |
| 449 | 20250218 | 122700 | 6209462295 | 2840 | 2845 | 2845 | 2840 | 7272 |
| 450 | 20250218 | 122600 | 6188793460 | 2845 | 2845 | 2845 | 2845 | 1502 |
| 451 | 20250218 | 122500 | 6184520270 | 2845 | 2845 | 2845 | 2840 | 1461 |
| 452 | 20250218 | 122400 | 6180364280 | 2845 | 2845 | 2845 | 2840 | 552 |
| 453 | 20250218 | 122300 | 6178794850 | 2845 | 2845 | 2850 | 2845 | 2649 |
| 454 | 20250218 | 122200 | 6171257945 | 2850 | 2845 | 2850 | 2845 | 6 |
| 455 | 20250218 | 122100 | 6171240870 | 2845 | 2845 | 2850 | 2845 | 3225 |
| 456 | 20250218 | 122000 | 6162063245 | 2845 | 2840 | 2850 | 2840 | 2302 |
| 457 | 20250218 | 121900 | 6155505620 | 2840 | 2845 | 2845 | 2840 | 3004 |
| 458 | 20250218 | 121800 | 6146971900 | 2845 | 2850 | 2850 | 2845 | 4584 |
| 459 | 20250218 | 121700 | 6133929085 | 2850 | 2845 | 2850 | 2845 | 1320 |
| 460 | 20250218 | 121600 | 6130173475 | 2845 | 2845 | 2845 | 2845 | 1766 |
| 461 | 20250218 | 121500 | 6125149205 | 2845 | 2845 | 2845 | 2845 | 10 |
| 462 | 20250218 | 121400 | 6125120755 | 2845 | 2845 | 2850 | 2845 | 3731 |
| 463 | 20250218 | 121300 | 6114498895 | 2840 | 2840 | 2850 | 2840 | 3156 |
| 464 | 20250218 | 121200 | 6105523540 | 2850 | 2845 | 2850 | 2840 | 1077 |
| 465 | 20250218 | 121100 | 6102459735 | 2845 | 2845 | 2845 | 2840 | 840 |
| 466 | 20250218 | 121000 | 6100069955 | 2845 | 2845 | 2845 | 2840 | 2773 |
| 467 | 20250218 | 120900 | 6092180795 | 2845 | 2845 | 2845 | 2840 | 3132 |
| 468 | 20250218 | 120800 | 6083270755 | 2845 | 2845 | 2845 | 2845 | 171 |
| 469 | 20250218 | 120700 | 6082784260 | 2845 | 2845 | 2845 | 2840 | 2775 |
| 470 | 20250218 | 120600 | 6074899385 | 2845 | 2840 | 2845 | 2840 | 2617 |
| 471 | 20250218 | 120500 | 6067459430 | 2840 | 2840 | 2845 | 2840 | 1789 |
| 472 | 20250218 | 120400 | 6062375670 | 2840 | 2840 | 2840 | 2840 | 1500 |
| 473 | 20250218 | 120300 | 6058115670 | 2840 | 2845 | 2845 | 2840 | 450 |
| 474 | 20250218 | 120200 | 6056835660 | 2845 | 2845 | 2845 | 2845 | 231 |
| 475 | 20250218 | 120100 | 6056178465 | 2840 | 2840 | 2840 | 2840 | 3116 |
| 476 | 20250218 | 120000 | 6047329025 | 2845 | 2840 | 2845 | 2840 | 23 |
| 477 | 20250218 | 115900 | 6047263595 | 2845 | 2840 | 2845 | 2840 | 1262 |
| 478 | 20250218 | 115800 | 6043674455 | 2845 | 2850 | 2850 | 2840 | 1549 |
| 479 | 20250218 | 115700 | 6039271920 | 2850 | 2840 | 2850 | 2840 | 651 |
| 480 | 20250218 | 115600 | 6037419050 | 2845 | 2845 | 2845 | 2845 | 57 |
| 481 | 20250218 | 115500 | 6037256885 | 2845 | 2845 | 2850 | 2840 | 10452 |
| 482 | 20250218 | 115400 | 6007563605 | 2845 | 2845 | 2845 | 2840 | 1076 |
| 483 | 20250218 | 115300 | 6004502390 | 2845 | 2840 | 2845 | 2840 | 475 |
| 484 | 20250218 | 115200 | 6003151565 | 2840 | 2840 | 2840 | 2840 | 4446 |
| 485 | 20250218 | 115100 | 5990524925 | 2840 | 2840 | 2845 | 2840 | 3737 |
| 486 | 20250218 | 115000 | 5979907090 | 2845 | 2840 | 2845 | 2840 | 133 |
| 487 | 20250218 | 114900 | 5979529295 | 2840 | 2840 | 2845 | 2835 | 5388 |
| 488 | 20250218 | 114800 | 5964236305 | 2840 | 2845 | 2845 | 2835 | 10325 |
| 489 | 20250218 | 114700 | 5934914175 | 2845 | 2845 | 2850 | 2840 | 2064 |
| 490 | 20250218 | 114600 | 5929035350 | 2840 | 2850 | 2850 | 2840 | 5777 |
| 491 | 20250218 | 114500 | 5912588200 | 2850 | 2855 | 2855 | 2850 | 8637 |
| 492 | 20250218 | 114400 | 5887934365 | 2855 | 2855 | 2855 | 2850 | 11551 |
| 493 | 20250218 | 114300 | 5854958460 | 2845 | 2855 | 2855 | 2845 | 5364 |
| 494 | 20250218 | 114200 | 5839674770 | 2850 | 2850 | 2855 | 2850 | 947 |
| 495 | 20250218 | 114100 | 5836973545 | 2850 | 2845 | 2850 | 2845 | 4283 |
| 496 | 20250218 | 114000 | 5824779390 | 2845 | 2845 | 2845 | 2845 | 5498 |
| 497 | 20250218 | 113900 | 5809137580 | 2845 | 2840 | 2845 | 2840 | 6946 |
| 498 | 20250218 | 113800 | 5789410675 | 2840 | 2840 | 2845 | 2840 | 1531 |
| 499 | 20250218 | 113700 | 5785062400 | 2845 | 2845 | 2845 | 2840 | 1390 |
| 500 | 20250218 | 113600 | 5781109350 | 2845 | 2845 | 2845 | 2840 | 489 |
| 501 | 20250218 | 113500 | 5779718520 | 2845 | 2840 | 2845 | 2840 | 1272 |
| 502 | 20250218 | 113400 | 5776104830 | 2840 | 2840 | 2840 | 2840 | 959 |
| 503 | 20250218 | 113300 | 5773381270 | 2840 | 2840 | 2840 | 2835 | 334 |
| 504 | 20250218 | 113200 | 5772433325 | 2840 | 2845 | 2845 | 2840 | 2644 |
| 505 | 20250218 | 113100 | 5764911850 | 2845 | 2845 | 2845 | 2835 | 13870 |
| 506 | 20250218 | 113000 | 5725553850 | 2845 | 2845 | 2850 | 2840 | 2926 |
| 507 | 20250218 | 112900 | 5717232105 | 2845 | 2850 | 2850 | 2840 | 8617 |
| 508 | 20250218 | 112800 | 5692723485 | 2850 | 2850 | 2850 | 2845 | 1985 |
| 509 | 20250218 | 112700 | 5687070135 | 2850 | 2855 | 2855 | 2845 | 1671 |
| 510 | 20250218 | 112600 | 5682308290 | 2850 | 2855 | 2855 | 2850 | 5261 |
| 511 | 20250218 | 112500 | 5667311900 | 2855 | 2850 | 2855 | 2845 | 17774 |
| 512 | 20250218 | 112400 | 5616580740 | 2850 | 2850 | 2850 | 2845 | 1070 |
| 513 | 20250218 | 112300 | 5613531495 | 2850 | 2850 | 2850 | 2845 | 2284 |
| 514 | 20250218 | 112200 | 5607025120 | 2850 | 2855 | 2855 | 2850 | 8058 |
| 515 | 20250218 | 112100 | 5584052530 | 2850 | 2850 | 2855 | 2850 | 2073 |
| 516 | 20250218 | 112000 | 5578144430 | 2850 | 2850 | 2850 | 2850 | 15126 |
| 517 | 20250218 | 111900 | 5535035330 | 2850 | 2850 | 2850 | 2845 | 6460 |
| 518 | 20250218 | 111800 | 5516626880 | 2850 | 2845 | 2850 | 2840 | 9139 |
| 519 | 20250218 | 111700 | 5490621940 | 2845 | 2835 | 2845 | 2830 | 7170 |
| 520 | 20250218 | 111600 | 5470266875 | 2835 | 2835 | 2835 | 2830 | 9273 |
| 521 | 20250218 | 111500 | 5444002920 | 2835 | 2835 | 2840 | 2830 | 3104 |
| 522 | 20250218 | 111400 | 5435210045 | 2835 | 2835 | 2835 | 2830 | 2561 |
| 523 | 20250218 | 111300 | 5427950110 | 2830 | 2835 | 2835 | 2830 | 4419 |
| 524 | 20250218 | 111200 | 5415422520 | 2835 | 2835 | 2835 | 2830 | 2006 |
| 525 | 20250218 | 111100 | 5409741860 | 2835 | 2830 | 2835 | 2830 | 472 |
| 526 | 20250218 | 111000 | 5408404740 | 2830 | 2835 | 2835 | 2830 | 1818 |
| 527 | 20250218 | 110900 | 5403258235 | 2830 | 2830 | 2830 | 2830 | 4433 |
| 528 | 20250218 | 110800 | 5390712845 | 2830 | 2835 | 2835 | 2830 | 4035 |
| 529 | 20250218 | 110700 | 5379293275 | 2835 | 2830 | 2835 | 2825 | 2409 |
| 530 | 20250218 | 110600 | 5372475555 | 2830 | 2830 | 2835 | 2830 | 4646 |
| 531 | 20250218 | 110500 | 5359327370 | 2830 | 2830 | 2835 | 2830 | 1371 |
| 532 | 20250218 | 110400 | 5355447385 | 2830 | 2830 | 2830 | 2825 | 3815 |
| 533 | 20250218 | 110300 | 5344651530 | 2830 | 2830 | 2835 | 2830 | 11532 |
| 534 | 20250218 | 110200 | 5312010120 | 2830 | 2825 | 2830 | 2825 | 733 |
| 535 | 20250218 | 110100 | 5309938700 | 2825 | 2830 | 2830 | 2825 | 2315 |
| 536 | 20250218 | 110000 | 5303388750 | 2830 | 2830 | 2830 | 2825 | 2534 |
| 537 | 20250218 | 105900 | 5296217580 | 2830 | 2825 | 2835 | 2820 | 25338 |
| 538 | 20250218 | 105800 | 5224534660 | 2825 | 2825 | 2825 | 2820 | 10688 |
| 539 | 20250218 | 105700 | 5194356700 | 2825 | 2820 | 2825 | 2820 | 1153 |
| 540 | 20250218 | 105600 | 5191101025 | 2825 | 2820 | 2825 | 2820 | 2984 |
| 541 | 20250218 | 105500 | 5182683595 | 2825 | 2820 | 2825 | 2820 | 1435 |
| 542 | 20250218 | 105400 | 5178630190 | 2820 | 2825 | 2825 | 2820 | 637 |
| 543 | 20250218 | 105300 | 5176832290 | 2820 | 2825 | 2825 | 2820 | 4435 |
| 544 | 20250218 | 105200 | 5164325355 | 2825 | 2820 | 2825 | 2820 | 3073 |
| 545 | 20250218 | 105100 | 5155656530 | 2820 | 2820 | 2825 | 2820 | 6845 |
| 546 | 20250218 | 105000 | 5136352880 | 2820 | 2815 | 2820 | 2815 | 2208 |
| 547 | 20250218 | 104900 | 5130134475 | 2815 | 2810 | 2815 | 2810 | 1047 |
| 548 | 20250218 | 104800 | 5127187860 | 2815 | 2810 | 2815 | 2805 | 13241 |
| 549 | 20250218 | 104700 | 5090022895 | 2805 | 2805 | 2815 | 2800 | 23029 |
| 550 | 20250218 | 104600 | 5025461540 | 2805 | 2815 | 2815 | 2805 | 64107 |
| 551 | 20250218 | 104500 | 4845624075 | 2815 | 2815 | 2815 | 2805 | 14673 |
| 552 | 20250218 | 104400 | 4804454550 | 2810 | 2810 | 2815 | 2810 | 14845 |
| 553 | 20250218 | 104300 | 4762737500 | 2810 | 2815 | 2820 | 2805 | 50468 |
| 554 | 20250218 | 104200 | 4620834100 | 2815 | 2815 | 2815 | 2810 | 7391 |
| 555 | 20250218 | 104100 | 4600049710 | 2815 | 2815 | 2815 | 2810 | 10422 |
| 556 | 20250218 | 104000 | 4570717405 | 2815 | 2815 | 2820 | 2815 | 5873 |
| 557 | 20250218 | 103900 | 4554184905 | 2815 | 2820 | 2825 | 2815 | 10347 |
| 558 | 20250218 | 103800 | 4525024680 | 2820 | 2815 | 2820 | 2810 | 7369 |
| 559 | 20250218 | 103700 | 4504291230 | 2815 | 2820 | 2820 | 2815 | 16765 |
| 560 | 20250218 | 103600 | 4457070260 | 2820 | 2820 | 2825 | 2820 | 4226 |
| 561 | 20250218 | 103500 | 4445150630 | 2825 | 2825 | 2825 | 2820 | 8072 |
| 562 | 20250218 | 103400 | 4422373400 | 2825 | 2830 | 2830 | 2820 | 1964 |
| 563 | 20250218 | 103300 | 4416825815 | 2825 | 2825 | 2830 | 2820 | 5413 |
| 564 | 20250218 | 103200 | 4401534045 | 2830 | 2815 | 2830 | 2815 | 28112 |
| 565 | 20250218 | 103100 | 4322380080 | 2820 | 2820 | 2830 | 2820 | 35058 |
| 566 | 20250218 | 103000 | 4223462205 | 2820 | 2820 | 2825 | 2820 | 4019 |
| 567 | 20250218 | 102900 | 4212128515 | 2820 | 2820 | 2820 | 2820 | 4795 |
| 568 | 20250218 | 102800 | 4198606615 | 2825 | 2825 | 2830 | 2815 | 34126 |
| 569 | 20250218 | 102700 | 4102368290 | 2820 | 2825 | 2830 | 2820 | 55078 |
| 570 | 20250218 | 102600 | 3946893405 | 2820 | 2810 | 2820 | 2810 | 9578 |
| 571 | 20250218 | 102500 | 3919935280 | 2810 | 2815 | 2825 | 2810 | 18001 |
| 572 | 20250218 | 102400 | 3869265245 | 2815 | 2820 | 2825 | 2815 | 3836 |
| 573 | 20250218 | 102300 | 3858459595 | 2820 | 2830 | 2830 | 2815 | 40465 |
| 574 | 20250218 | 102200 | 3744496060 | 2830 | 2830 | 2830 | 2820 | 62664 |
| 575 | 20250218 | 102100 | 3567623200 | 2830 | 2835 | 2840 | 2830 | 12697 |
| 576 | 20250218 | 102000 | 3531690115 | 2840 | 2840 | 2840 | 2830 | 10180 |
| 577 | 20250218 | 101900 | 3502831630 | 2840 | 2835 | 2840 | 2830 | 3826 |
| 578 | 20250218 | 101800 | 3491993135 | 2835 | 2830 | 2835 | 2825 | 2025 |
| 579 | 20250218 | 101700 | 3486264480 | 2830 | 2835 | 2835 | 2825 | 15903 |
| 580 | 20250218 | 101600 | 3441269930 | 2835 | 2840 | 2840 | 2835 | 4465 |
| 581 | 20250218 | 101500 | 3428611535 | 2835 | 2840 | 2840 | 2835 | 6833 |
| 582 | 20250218 | 101400 | 3409205820 | 2845 | 2840 | 2845 | 2840 | 1713 |
| 583 | 20250218 | 101300 | 3404340740 | 2840 | 2840 | 2845 | 2835 | 10003 |
| 584 | 20250218 | 101200 | 3375944045 | 2835 | 2830 | 2835 | 2820 | 10431 |
| 585 | 20250218 | 101100 | 3346408045 | 2830 | 2825 | 2830 | 2825 | 13731 |
| 586 | 20250218 | 101000 | 3307590615 | 2830 | 2835 | 2835 | 2825 | 17766 |
| 587 | 20250218 | 100900 | 3257316245 | 2830 | 2830 | 2835 | 2830 | 5785 |
| 588 | 20250218 | 100800 | 3240944320 | 2830 | 2840 | 2840 | 2830 | 2446 |
| 589 | 20250218 | 100700 | 3234011770 | 2835 | 2840 | 2840 | 2835 | 4588 |
| 590 | 20250218 | 100600 | 3220997890 | 2840 | 2845 | 2845 | 2835 | 3486 |
| 591 | 20250218 | 100500 | 3211101385 | 2845 | 2840 | 2845 | 2840 | 105 |
| 592 | 20250218 | 100400 | 3210802665 | 2845 | 2840 | 2845 | 2835 | 1340 |
| 593 | 20250218 | 100300 | 3206997375 | 2840 | 2840 | 2840 | 2830 | 24935 |
| 594 | 20250218 | 100200 | 3136317055 | 2840 | 2840 | 2845 | 2835 | 7158 |
| 595 | 20250218 | 100100 | 3116000300 | 2840 | 2840 | 2840 | 2835 | 2826 |
| 596 | 20250218 | 100000 | 3107979095 | 2840 | 2835 | 2840 | 2835 | 5014 |
| 597 | 20250218 | 095900 | 3093757375 | 2840 | 2840 | 2845 | 2825 | 27643 |
| 598 | 20250218 | 095800 | 3015573780 | 2845 | 2835 | 2845 | 2830 | 32069 |
| 599 | 20250218 | 095700 | 2924749785 | 2835 | 2835 | 2835 | 2835 | 3046 |
| 600 | 20250218 | 095600 | 2916114375 | 2840 | 2835 | 2840 | 2835 | 12423 |
| 601 | 20250218 | 095500 | 2880894655 | 2835 | 2835 | 2840 | 2835 | 6227 |
| 602 | 20250218 | 095400 | 2863229160 | 2835 | 2835 | 2840 | 2835 | 3380 |
| 603 | 20250218 | 095300 | 2853645535 | 2835 | 2835 | 2840 | 2835 | 1078 |
| 604 | 20250218 | 095200 | 2850586575 | 2840 | 2845 | 2845 | 2835 | 7887 |
| 605 | 20250218 | 095100 | 2828171575 | 2845 | 2845 | 2855 | 2840 | 6711 |
| 606 | 20250218 | 095000 | 2809060580 | 2850 | 2840 | 2860 | 2835 | 24340 |
| 607 | 20250218 | 094900 | 2739730715 | 2840 | 2840 | 2845 | 2840 | 2034 |
| 608 | 20250218 | 094800 | 2733951135 | 2835 | 2835 | 2840 | 2830 | 6506 |
| 609 | 20250218 | 094700 | 2715481185 | 2835 | 2830 | 2840 | 2825 | 15105 |
| 610 | 20250218 | 094600 | 2672726690 | 2830 | 2830 | 2835 | 2830 | 8256 |
| 611 | 20250218 | 094500 | 2649353895 | 2835 | 2840 | 2840 | 2830 | 6665 |
| 612 | 20250218 | 094400 | 2630463945 | 2840 | 2830 | 2840 | 2830 | 13976 |
| 613 | 20250218 | 094300 | 2590872240 | 2830 | 2820 | 2830 | 2820 | 18305 |
| 614 | 20250218 | 094200 | 2539181120 | 2820 | 2815 | 2830 | 2815 | 10524 |
| 615 | 20250218 | 094100 | 2509512175 | 2820 | 2815 | 2825 | 2805 | 45864 |
| 616 | 20250218 | 094000 | 2380430185 | 2820 | 2825 | 2825 | 2815 | 32907 |
| 617 | 20250218 | 093900 | 2287679220 | 2825 | 2835 | 2835 | 2820 | 58407 |
| 618 | 20250218 | 093800 | 2122625650 | 2835 | 2845 | 2850 | 2830 | 53936 |
| 619 | 20250218 | 093700 | 1969514305 | 2845 | 2850 | 2855 | 2845 | 20537 |
| 620 | 20250218 | 093600 | 1910983110 | 2855 | 2850 | 2855 | 2850 | 24596 |
| 621 | 20250218 | 093500 | 1840877585 | 2855 | 2855 | 2855 | 2850 | 8901 |
| 622 | 20250218 | 093400 | 1815499655 | 2855 | 2855 | 2860 | 2850 | 6783 |
| 623 | 20250218 | 093300 | 1796154130 | 2855 | 2860 | 2860 | 2855 | 64475 |
| 624 | 20250218 | 093200 | 1611999790 | 2860 | 2865 | 2865 | 2860 | 2019 |
| 625 | 20250218 | 093100 | 1606220530 | 2865 | 2860 | 2865 | 2860 | 11821 |
| 626 | 20250218 | 093000 | 1572405925 | 2865 | 2865 | 2865 | 2860 | 2539 |
| 627 | 20250218 | 092900 | 1565137440 | 2865 | 2870 | 2870 | 2860 | 4174 |
| 628 | 20250218 | 092800 | 1553170945 | 2870 | 2870 | 2880 | 2865 | 5570 |
| 629 | 20250218 | 092700 | 1537200645 | 2865 | 2875 | 2875 | 2865 | 6730 |
| 630 | 20250218 | 092600 | 1517895080 | 2875 | 2870 | 2880 | 2870 | 4637 |
| 631 | 20250218 | 092500 | 1504565780 | 2885 | 2875 | 2885 | 2870 | 13968 |
| 632 | 20250218 | 092400 | 1464441285 | 2875 | 2885 | 2885 | 2875 | 5406 |
| 633 | 20250218 | 092300 | 1448888985 | 2880 | 2900 | 2900 | 2880 | 25142 |
| 634 | 20250218 | 092200 | 1376278500 | 2890 | 2885 | 2895 | 2885 | 15328 |
| 635 | 20250218 | 092100 | 1331956955 | 2885 | 2885 | 2890 | 2885 | 2915 |
| 636 | 20250218 | 092000 | 1323539205 | 2885 | 2880 | 2885 | 2880 | 4398 |
| 637 | 20250218 | 091900 | 1310864915 | 2885 | 2880 | 2890 | 2880 | 10900 |
| 638 | 20250218 | 091800 | 1279427720 | 2880 | 2860 | 2885 | 2855 | 45216 |
| 639 | 20250218 | 091700 | 1149718045 | 2860 | 2865 | 2865 | 2855 | 10938 |
| 640 | 20250218 | 091600 | 1118430160 | 2865 | 2865 | 2870 | 2855 | 20686 |
| 641 | 20250218 | 091500 | 1059258945 | 2865 | 2870 | 2870 | 2860 | 11304 |
| 642 | 20250218 | 091400 | 1026917830 | 2865 | 2865 | 2865 | 2855 | 9117 |
| 643 | 20250218 | 091300 | 1000838665 | 2855 | 2865 | 2870 | 2855 | 4100 |
| 644 | 20250218 | 091200 | 989104305 | 2855 | 2865 | 2870 | 2855 | 19661 |
| 645 | 20250218 | 091100 | 932835910 | 2865 | 2865 | 2875 | 2865 | 8414 |
| 646 | 20250218 | 091000 | 908729450 | 2865 | 2860 | 2875 | 2855 | 15735 |
| 647 | 20250218 | 090900 | 863647235 | 2865 | 2860 | 2865 | 2850 | 59381 |
| 648 | 20250218 | 090800 | 694076570 | 2860 | 2875 | 2880 | 2860 | 51775 |
| 649 | 20250218 | 090700 | 545727225 | 2875 | 2875 | 2880 | 2875 | 20610 |
| 650 | 20250218 | 090600 | 486469085 | 2880 | 2880 | 2880 | 2875 | 12998 |
| 651 | 20250218 | 090500 | 449088160 | 2880 | 2880 | 2885 | 2875 | 22499 |
| 652 | 20250218 | 090400 | 384309900 | 2885 | 2895 | 2895 | 2885 | 16726 |
| 653 | 20250218 | 090300 | 335973310 | 2895 | 2905 | 2915 | 2890 | 10461 |
| 654 | 20250218 | 090200 | 305681745 | 2910 | 2900 | 2920 | 2895 | 24766 |
| 655 | 20250218 | 090100 | 233659095 | 2900 | 2905 | 2915 | 2900 | 21088 |
| 656 | 20250218 | 090000 | 172487370 | 2915 | 2910 | 2915 | 2900 | 53350 |