32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 3 | 20250324 | 195300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20250324 | 195200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20250324 | 195100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20250324 | 195000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20250324 | 194900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20250324 | 194800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20250324 | 194700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20250324 | 194600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20250324 | 194500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20250324 | 194400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20250324 | 194300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20250324 | 194200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20250324 | 194100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20250324 | 194000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20250324 | 193900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20250324 | 193800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20250324 | 193700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20250324 | 193600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20250324 | 193500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20250324 | 193400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20250324 | 193300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20250324 | 193200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20250324 | 193100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20250324 | 193000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20250324 | 192900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20250324 | 192800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20250324 | 192700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20250324 | 192600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20250324 | 192500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20250324 | 192400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 33 | 20250324 | 192300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20250324 | 192200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20250324 | 192100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20250324 | 192000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20250324 | 191900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20250324 | 191800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20250324 | 191700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20250324 | 191600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20250324 | 191500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20250324 | 191400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20250324 | 191300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20250324 | 191200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20250324 | 191100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20250324 | 191000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20250324 | 190900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20250324 | 190800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20250324 | 190700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20250324 | 190600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20250324 | 190500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20250324 | 190400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20250324 | 190300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20250324 | 190200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20250324 | 190100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20250324 | 190000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20250324 | 185900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20250324 | 185800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20250324 | 185700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20250324 | 185600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20250324 | 185500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20250324 | 185400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 63 | 20250324 | 185300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20250324 | 185200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20250324 | 185100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20250324 | 185000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20250324 | 184900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20250324 | 184800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20250324 | 184700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20250324 | 184600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20250324 | 184500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20250324 | 184400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20250324 | 184300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20250324 | 184200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20250324 | 184100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20250324 | 184000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20250324 | 183900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20250324 | 183800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20250324 | 183700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20250324 | 183600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20250324 | 183500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20250324 | 183400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20250324 | 183300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20250324 | 183200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20250324 | 183100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20250324 | 183000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20250324 | 182900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20250324 | 182800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20250324 | 182700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20250324 | 182600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20250324 | 182500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20250324 | 182400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 93 | 20250324 | 182300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20250324 | 182200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20250324 | 182100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20250324 | 182000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20250324 | 181900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20250324 | 181800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20250324 | 181700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20250324 | 181600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20250324 | 181500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20250324 | 181400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20250324 | 181300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20250324 | 181200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20250324 | 181100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20250324 | 181000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20250324 | 180900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20250324 | 180800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20250324 | 180700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20250324 | 180600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20250324 | 180500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20250324 | 180400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20250324 | 180300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20250324 | 180200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20250324 | 180100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20250324 | 180000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20250324 | 175900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20250324 | 175800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20250324 | 175700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20250324 | 175600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20250324 | 175500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20250324 | 175400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 123 | 20250324 | 175300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20250324 | 175200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20250324 | 175100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20250324 | 175000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20250324 | 174900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20250324 | 174800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20250324 | 174700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20250324 | 174600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20250324 | 174500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20250324 | 174400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20250324 | 174300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20250324 | 174200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20250324 | 174100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20250324 | 174000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20250324 | 173900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20250324 | 173800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20250324 | 173700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20250324 | 173600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20250324 | 173500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20250324 | 173400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20250324 | 173300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20250324 | 173200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20250324 | 173100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20250324 | 173000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20250324 | 172900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20250324 | 172800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20250324 | 172700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20250324 | 172600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20250324 | 172500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20250324 | 172400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 153 | 20250324 | 172300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20250324 | 172200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20250324 | 172100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20250324 | 172000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20250324 | 171900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20250324 | 171800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20250324 | 171700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20250324 | 171600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20250324 | 171500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20250324 | 171400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20250324 | 171300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20250324 | 171200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20250324 | 171100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20250324 | 171000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20250324 | 170900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20250324 | 170800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20250324 | 170700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20250324 | 170600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20250324 | 170500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20250324 | 170400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20250324 | 170300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20250324 | 170200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20250324 | 170100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20250324 | 170000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20250324 | 165900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20250324 | 165800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20250324 | 165700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20250324 | 165600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20250324 | 165500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20250324 | 165400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 183 | 20250324 | 165300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20250324 | 165200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20250324 | 165100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20250324 | 165000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20250324 | 164900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20250324 | 164800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20250324 | 164700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20250324 | 164600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20250324 | 164500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20250324 | 164400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20250324 | 164300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20250324 | 164200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20250324 | 164100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20250324 | 164000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20250324 | 163900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20250324 | 163800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20250324 | 163700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20250324 | 163600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20250324 | 163500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20250324 | 163400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20250324 | 163300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20250324 | 163200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20250324 | 163100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20250324 | 163000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20250324 | 162900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20250324 | 162800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20250324 | 162700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20250324 | 162600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20250324 | 162500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20250324 | 162400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 213 | 20250324 | 162300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20250324 | 162200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20250324 | 162100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20250324 | 162000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20250324 | 161900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20250324 | 161800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20250324 | 161700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20250324 | 161600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20250324 | 161500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20250324 | 161400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20250324 | 161300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20250324 | 161200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20250324 | 161100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20250324 | 161000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20250324 | 160900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20250324 | 160800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20250324 | 160700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20250324 | 160600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20250324 | 160500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20250324 | 160400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20250324 | 160300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20250324 | 160200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20250324 | 160100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20250324 | 160000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20250324 | 155900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20250324 | 155800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20250324 | 155700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20250324 | 155600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20250324 | 155500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20250324 | 155400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 243 | 20250324 | 155300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20250324 | 155200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20250324 | 155100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20250324 | 155000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20250324 | 154900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20250324 | 154800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20250324 | 154700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20250324 | 154600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20250324 | 154500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20250324 | 154400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20250324 | 154300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20250324 | 154200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20250324 | 154100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20250324 | 154000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20250324 | 153900 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20250324 | 153800 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20250324 | 153700 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20250324 | 153600 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20250324 | 153500 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20250324 | 153400 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20250324 | 153300 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20250324 | 153200 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20250324 | 153100 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20250324 | 153000 | 1804311547 | 2290 | 2290 | 2290 | 2290 | 12017 |
| 267 | 20250324 | 152900 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20250324 | 152800 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20250324 | 152700 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20250324 | 152600 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20250324 | 152500 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20250324 | 152400 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 273 | 20250324 | 152300 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20250324 | 152200 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20250324 | 152100 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20250324 | 152000 | 1776792617 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20250324 | 151900 | 1776792617 | 2290 | 2285 | 2295 | 2285 | 1066 |
| 278 | 20250324 | 151800 | 1774356462 | 2285 | 2290 | 2295 | 2285 | 6403 |
| 279 | 20250324 | 151700 | 1759716107 | 2290 | 2290 | 2290 | 2290 | 601 |
| 280 | 20250324 | 151600 | 1758339817 | 2290 | 2290 | 2292 | 2290 | 2424 |
| 281 | 20250324 | 151500 | 1752788537 | 2290 | 2290 | 2292 | 2290 | 1307 |
| 282 | 20250324 | 151400 | 1749795505 | 2290 | 2290 | 2290 | 2290 | 35892 |
| 283 | 20250324 | 151300 | 1667602825 | 2295 | 2290 | 2300 | 2290 | 2946 |
| 284 | 20250324 | 151200 | 1660839690 | 2290 | 2295 | 2295 | 2290 | 179 |
| 285 | 20250324 | 151100 | 1660429385 | 2290 | 2295 | 2295 | 2290 | 917 |
| 286 | 20250324 | 151000 | 1658326620 | 2290 | 2295 | 2295 | 2290 | 581 |
| 287 | 20250324 | 150900 | 1656993785 | 2290 | 2290 | 2295 | 2290 | 348 |
| 288 | 20250324 | 150800 | 1656196770 | 2295 | 2295 | 2295 | 2290 | 461 |
| 289 | 20250324 | 150700 | 1655140325 | 2295 | 2295 | 2295 | 2295 | 244 |
| 290 | 20250324 | 150600 | 1654580345 | 2295 | 2300 | 2300 | 2295 | 335 |
| 291 | 20250324 | 150500 | 1653811515 | 2295 | 2295 | 2295 | 2295 | 1673 |
| 292 | 20250324 | 150400 | 1649971980 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20250324 | 150300 | 1649971980 | 2295 | 2295 | 2295 | 2295 | 660 |
| 294 | 20250324 | 150200 | 1648457280 | 2300 | 2300 | 2305 | 2300 | 2035 |
| 295 | 20250324 | 150100 | 1643773620 | 2300 | 2295 | 2300 | 2295 | 21313 |
| 296 | 20250324 | 150000 | 1594837850 | 2295 | 2295 | 2300 | 2295 | 4821 |
| 297 | 20250324 | 145900 | 1583773055 | 2295 | 2295 | 2300 | 2295 | 2260 |
| 298 | 20250324 | 145800 | 1578586350 | 2295 | 2295 | 2295 | 2295 | 2125 |
| 299 | 20250324 | 145700 | 1573709475 | 2295 | 2295 | 2295 | 2295 | 7597 |
| 300 | 20250324 | 145600 | 1556274360 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20250324 | 145500 | 1556274360 | 2295 | 2295 | 2295 | 2295 | 1 |
| 302 | 20250324 | 145400 | 1556272065 | 2295 | 2295 | 2295 | 2295 | 0 |
| 303 | 20250324 | 145300 | 1556272065 | 2295 | 2295 | 2295 | 2295 | 60 |
| 304 | 20250324 | 145200 | 1556134365 | 2295 | 2295 | 2295 | 2295 | 440 |
| 305 | 20250324 | 145100 | 1555124565 | 2295 | 2300 | 2300 | 2295 | 2040 |
| 306 | 20250324 | 145000 | 1550441755 | 2295 | 2295 | 2295 | 2295 | 55 |
| 307 | 20250324 | 144900 | 1550315530 | 2290 | 2300 | 2300 | 2290 | 2903 |
| 308 | 20250324 | 144800 | 1543652425 | 2300 | 2295 | 2300 | 2295 | 123 |
| 309 | 20250324 | 144700 | 1543369540 | 2295 | 2295 | 2295 | 2295 | 1 |
| 310 | 20250324 | 144600 | 1543367245 | 2295 | 2290 | 2295 | 2290 | 1244 |
| 311 | 20250324 | 144500 | 1540513066 | 2292 | 2297 | 2297 | 2292 | 928 |
| 312 | 20250324 | 144400 | 1538383316 | 2295 | 2297 | 2300 | 2295 | 952 |
| 313 | 20250324 | 144300 | 1536195376 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20250324 | 144200 | 1536195376 | 2295 | 2295 | 2295 | 2295 | 14100 |
| 315 | 20250324 | 144100 | 1503835876 | 2300 | 2295 | 2300 | 2295 | 101 |
| 316 | 20250324 | 144000 | 1503604076 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20250324 | 143900 | 1503604076 | 2295 | 2300 | 2300 | 2295 | 124 |
| 318 | 20250324 | 143800 | 1503318881 | 2305 | 2300 | 2305 | 2300 | 1351 |
| 319 | 20250324 | 143700 | 1500211576 | 2295 | 2295 | 2295 | 2295 | 240 |
| 320 | 20250324 | 143600 | 1499660776 | 2295 | 2295 | 2295 | 2295 | 297 |
| 321 | 20250324 | 143500 | 1498979161 | 2295 | 2295 | 2295 | 2295 | 15638 |
| 322 | 20250324 | 143400 | 1463089951 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20250324 | 143300 | 1463089951 | 2295 | 2295 | 2295 | 2295 | 606 |
| 324 | 20250324 | 143200 | 1461699181 | 2295 | 2295 | 2295 | 2295 | 4400 |
| 325 | 20250324 | 143100 | 1451601181 | 2295 | 2295 | 2295 | 2295 | 95 |
| 326 | 20250324 | 143000 | 1451383156 | 2300 | 2300 | 2300 | 2300 | 451 |
| 327 | 20250324 | 142900 | 1450345856 | 2300 | 2300 | 2300 | 2300 | 1149 |
| 328 | 20250324 | 142800 | 1447703156 | 2300 | 2300 | 2302 | 2300 | 1808 |
| 329 | 20250324 | 142700 | 1443544754 | 2300 | 2300 | 2300 | 2295 | 245 |
| 330 | 20250324 | 142600 | 1442982254 | 2295 | 2295 | 2295 | 2295 | 2 |
| 331 | 20250324 | 142500 | 1442977664 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20250324 | 142400 | 1442977664 | 2295 | 2295 | 2295 | 2295 | 550 |
| 333 | 20250324 | 142300 | 1441715414 | 2295 | 2295 | 2295 | 2295 | 890 |
| 334 | 20250324 | 142200 | 1439672864 | 2295 | 2295 | 2295 | 2295 | 1125 |
| 335 | 20250324 | 142100 | 1437090989 | 2295 | 2295 | 2295 | 2295 | 20 |
| 336 | 20250324 | 142000 | 1437045089 | 2290 | 2295 | 2295 | 2290 | 391 |
| 337 | 20250324 | 141900 | 1436149694 | 2295 | 2295 | 2295 | 2295 | 2 |
| 338 | 20250324 | 141800 | 1436145104 | 2290 | 2295 | 2295 | 2290 | 4 |
| 339 | 20250324 | 141700 | 1436135939 | 2295 | 2295 | 2297 | 2295 | 995 |
| 340 | 20250324 | 141600 | 1433852258 | 2295 | 2295 | 2295 | 2290 | 713 |
| 341 | 20250324 | 141500 | 1432219423 | 2300 | 2300 | 2300 | 2300 | 1 |
| 342 | 20250324 | 141400 | 1432217123 | 2300 | 2295 | 2300 | 2295 | 2776 |
| 343 | 20250324 | 141300 | 1425846043 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20250324 | 141200 | 1425846043 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20250324 | 141100 | 1425846043 | 2300 | 2295 | 2300 | 2295 | 3061 |
| 346 | 20250324 | 141000 | 1418821043 | 2295 | 2300 | 2300 | 2295 | 655 |
| 347 | 20250324 | 140900 | 1417314913 | 2295 | 2295 | 2295 | 2295 | 0 |
| 348 | 20250324 | 140800 | 1417314913 | 2295 | 2292 | 2295 | 2292 | 3799 |
| 349 | 20250324 | 140700 | 1408597384 | 2290 | 2295 | 2295 | 2290 | 571 |
| 350 | 20250324 | 140600 | 1407289669 | 2295 | 2292 | 2295 | 2290 | 185 |
| 351 | 20250324 | 140500 | 1406865671 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20250324 | 140400 | 1406865671 | 2290 | 2300 | 2300 | 2290 | 4679 |
| 353 | 20250324 | 140300 | 1396135917 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 354 | 20250324 | 140200 | 1393835917 | 2300 | 2300 | 2300 | 2300 | 10 |
| 355 | 20250324 | 140100 | 1393812917 | 2297 | 2297 | 2297 | 2297 | 1 |
| 356 | 20250324 | 140000 | 1393810620 | 2295 | 2295 | 2295 | 2295 | 20 |
| 357 | 20250324 | 135900 | 1393764720 | 2295 | 2300 | 2300 | 2295 | 201 |
| 358 | 20250324 | 135800 | 1393303420 | 2300 | 2300 | 2300 | 2300 | 93 |
| 359 | 20250324 | 135700 | 1393089520 | 2295 | 2300 | 2300 | 2295 | 526 |
| 360 | 20250324 | 135600 | 1391882325 | 2300 | 2300 | 2300 | 2300 | 40 |
| 361 | 20250324 | 135500 | 1391790325 | 2300 | 2300 | 2300 | 2300 | 400 |
| 362 | 20250324 | 135400 | 1390870325 | 2300 | 2300 | 2300 | 2300 | 3 |
| 363 | 20250324 | 135300 | 1390863425 | 2300 | 2300 | 2300 | 2300 | 510 |
| 364 | 20250324 | 135200 | 1389690425 | 2295 | 2295 | 2295 | 2295 | 0 |
| 365 | 20250324 | 135100 | 1389690425 | 2295 | 2295 | 2300 | 2295 | 32 |
| 366 | 20250324 | 135000 | 1389616980 | 2295 | 2300 | 2305 | 2295 | 1087 |
| 367 | 20250324 | 134900 | 1387115935 | 2300 | 2295 | 2300 | 2295 | 2901 |
| 368 | 20250324 | 134800 | 1380453555 | 2295 | 2295 | 2300 | 2295 | 1605 |
| 369 | 20250324 | 134700 | 1376769960 | 2295 | 2295 | 2295 | 2295 | 364 |
| 370 | 20250324 | 134600 | 1375934580 | 2300 | 2290 | 2300 | 2290 | 4496 |
| 371 | 20250324 | 134500 | 1365637740 | 2295 | 2295 | 2300 | 2290 | 12026 |
| 372 | 20250324 | 134400 | 1338091420 | 2295 | 2295 | 2295 | 2295 | 1147 |
| 373 | 20250324 | 134300 | 1335459055 | 2295 | 2295 | 2295 | 2295 | 1511 |
| 374 | 20250324 | 134200 | 1331991310 | 2295 | 2295 | 2295 | 2295 | 280 |
| 375 | 20250324 | 134100 | 1331348710 | 2295 | 2295 | 2295 | 2295 | 3 |
| 376 | 20250324 | 134000 | 1331341825 | 2295 | 2295 | 2295 | 2295 | 301 |
| 377 | 20250324 | 133900 | 1330651030 | 2295 | 2297 | 2297 | 2295 | 600 |
| 378 | 20250324 | 133800 | 1329274028 | 2295 | 2295 | 2295 | 2295 | 0 |
| 379 | 20250324 | 133700 | 1329274028 | 2295 | 2297 | 2297 | 2295 | 148 |
| 380 | 20250324 | 133600 | 1328934364 | 2305 | 2295 | 2305 | 2295 | 153 |
| 381 | 20250324 | 133500 | 1328583164 | 2295 | 2292 | 2295 | 2292 | 959 |
| 382 | 20250324 | 133400 | 1326385121 | 2292 | 2295 | 2295 | 2292 | 1844 |
| 383 | 20250324 | 133300 | 1322153276 | 2292 | 2292 | 2292 | 2292 | 1 |
| 384 | 20250324 | 133200 | 1322150984 | 2295 | 2295 | 2295 | 2295 | 300 |
| 385 | 20250324 | 133100 | 1321462484 | 2295 | 2295 | 2295 | 2295 | 6535 |
| 386 | 20250324 | 133000 | 1306464659 | 2300 | 2295 | 2300 | 2295 | 1955 |
| 387 | 20250324 | 132900 | 1301977684 | 2295 | 2295 | 2295 | 2290 | 4221 |
| 388 | 20250324 | 132800 | 1292300489 | 2295 | 2300 | 2300 | 2295 | 18920 |
| 389 | 20250324 | 132700 | 1248850014 | 2300 | 2300 | 2300 | 2300 | 30 |
| 390 | 20250324 | 132600 | 1248781014 | 2300 | 2305 | 2305 | 2300 | 421 |
| 391 | 20250324 | 132500 | 1247812514 | 2305 | 2305 | 2305 | 2305 | 17 |
| 392 | 20250324 | 132400 | 1247773329 | 2305 | 2305 | 2305 | 2305 | 10 |
| 393 | 20250324 | 132300 | 1247750279 | 2305 | 2305 | 2305 | 2305 | 0 |
| 394 | 20250324 | 132200 | 1247750279 | 2305 | 2305 | 2305 | 2305 | 29 |
| 395 | 20250324 | 132100 | 1247683434 | 2305 | 2305 | 2305 | 2305 | 252 |
| 396 | 20250324 | 132000 | 1247102574 | 2300 | 2300 | 2300 | 2300 | 100 |
| 397 | 20250324 | 131900 | 1246872574 | 2305 | 2305 | 2305 | 2305 | 92 |
| 398 | 20250324 | 131800 | 1246660514 | 2305 | 2305 | 2305 | 2305 | 258 |
| 399 | 20250324 | 131700 | 1246065824 | 2305 | 2305 | 2305 | 2305 | 50 |
| 400 | 20250324 | 131600 | 1245950574 | 2305 | 2305 | 2305 | 2305 | 164 |
| 401 | 20250324 | 131500 | 1245572554 | 2305 | 2305 | 2305 | 2305 | 700 |
| 402 | 20250324 | 131400 | 1243959054 | 2305 | 2305 | 2305 | 2305 | 0 |
| 403 | 20250324 | 131300 | 1243959054 | 2305 | 2305 | 2305 | 2305 | 0 |
| 404 | 20250324 | 131200 | 1243959054 | 2305 | 2305 | 2305 | 2305 | 0 |
| 405 | 20250324 | 131100 | 1243959054 | 2305 | 2305 | 2305 | 2305 | 0 |
| 406 | 20250324 | 131000 | 1243959054 | 2305 | 2300 | 2305 | 2300 | 188 |
| 407 | 20250324 | 130900 | 1243525764 | 2300 | 2300 | 2300 | 2300 | 1 |
| 408 | 20250324 | 130800 | 1243523464 | 2300 | 2300 | 2300 | 2300 | 1 |
| 409 | 20250324 | 130700 | 1243521164 | 2300 | 2305 | 2305 | 2300 | 117 |
| 410 | 20250324 | 130600 | 1243251564 | 2300 | 2305 | 2305 | 2300 | 701 |
| 411 | 20250324 | 130500 | 1241639259 | 2305 | 2305 | 2305 | 2305 | 51 |
| 412 | 20250324 | 130400 | 1241521704 | 2305 | 2305 | 2305 | 2305 | 10 |
| 413 | 20250324 | 130300 | 1241498654 | 2305 | 2305 | 2305 | 2305 | 1 |
| 414 | 20250324 | 130200 | 1241496349 | 2300 | 2305 | 2305 | 2300 | 3287 |
| 415 | 20250324 | 130100 | 1233936164 | 2305 | 2305 | 2305 | 2305 | 0 |
| 416 | 20250324 | 130000 | 1233936164 | 2305 | 2300 | 2305 | 2300 | 2 |
| 417 | 20250324 | 125900 | 1233931559 | 2300 | 2300 | 2305 | 2300 | 396 |
| 418 | 20250324 | 125800 | 1233020259 | 2305 | 2300 | 2305 | 2300 | 268 |
| 419 | 20250324 | 125700 | 1232403769 | 2305 | 2305 | 2305 | 2305 | 200 |
| 420 | 20250324 | 125600 | 1231942769 | 2305 | 2305 | 2305 | 2305 | 100 |
| 421 | 20250324 | 125500 | 1231712269 | 2305 | 2305 | 2305 | 2305 | 118 |
| 422 | 20250324 | 125400 | 1231440279 | 2305 | 2305 | 2305 | 2305 | 330 |
| 423 | 20250324 | 125300 | 1230679629 | 2305 | 2305 | 2305 | 2305 | 6 |
| 424 | 20250324 | 125200 | 1230665799 | 2305 | 2302 | 2305 | 2302 | 121 |
| 425 | 20250324 | 125100 | 1230387059 | 2305 | 2305 | 2305 | 2305 | 551 |
| 426 | 20250324 | 125000 | 1229117004 | 2300 | 2300 | 2300 | 2300 | 0 |
| 427 | 20250324 | 124900 | 1229117004 | 2300 | 2300 | 2300 | 2300 | 0 |
| 428 | 20250324 | 124800 | 1229117004 | 2300 | 2305 | 2305 | 2300 | 737 |
| 429 | 20250324 | 124700 | 1227421859 | 2305 | 2302 | 2305 | 2302 | 2 |
| 430 | 20250324 | 124600 | 1227417252 | 2305 | 2305 | 2305 | 2305 | 1001 |
| 431 | 20250324 | 124500 | 1225109947 | 2300 | 2300 | 2300 | 2300 | 2 |
| 432 | 20250324 | 124400 | 1225105347 | 2305 | 2305 | 2305 | 2305 | 60 |
| 433 | 20250324 | 124300 | 1224967047 | 2305 | 2305 | 2305 | 2305 | 101 |
| 434 | 20250324 | 124200 | 1224734242 | 2300 | 2300 | 2300 | 2300 | 5 |
| 435 | 20250324 | 124100 | 1224722742 | 2305 | 2300 | 2305 | 2300 | 36 |
| 436 | 20250324 | 124000 | 1224639937 | 2300 | 2300 | 2300 | 2300 | 48 |
| 437 | 20250324 | 123900 | 1224529537 | 2300 | 2300 | 2300 | 2300 | 1800 |
| 438 | 20250324 | 123800 | 1220389537 | 2300 | 2300 | 2300 | 2300 | 0 |
| 439 | 20250324 | 123700 | 1220389537 | 2300 | 2300 | 2300 | 2300 | 0 |
| 440 | 20250324 | 123600 | 1220389537 | 2300 | 2300 | 2300 | 2300 | 858 |
| 441 | 20250324 | 123500 | 1218416137 | 2300 | 2300 | 2300 | 2300 | 0 |
| 442 | 20250324 | 123400 | 1218416137 | 2300 | 2300 | 2300 | 2300 | 5042 |
| 443 | 20250324 | 123300 | 1206819537 | 2300 | 2300 | 2300 | 2300 | 5723 |
| 444 | 20250324 | 123200 | 1193656637 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20250324 | 123100 | 1193656637 | 2300 | 2305 | 2310 | 2300 | 14630 |
| 446 | 20250324 | 123000 | 1159950057 | 2310 | 2310 | 2310 | 2310 | 0 |
| 447 | 20250324 | 122900 | 1159950057 | 2310 | 2310 | 2310 | 2310 | 0 |
| 448 | 20250324 | 122800 | 1159950057 | 2310 | 2310 | 2310 | 2310 | 102 |
| 449 | 20250324 | 122700 | 1159714437 | 2310 | 2310 | 2310 | 2310 | 100 |
| 450 | 20250324 | 122600 | 1159483437 | 2310 | 2310 | 2310 | 2310 | 0 |
| 451 | 20250324 | 122500 | 1159483437 | 2310 | 2310 | 2310 | 2310 | 443 |
| 452 | 20250324 | 122400 | 1158460107 | 2305 | 2305 | 2305 | 2305 | 0 |
| 453 | 20250324 | 122300 | 1158460107 | 2305 | 2305 | 2305 | 2305 | 0 |
| 454 | 20250324 | 122200 | 1158460107 | 2305 | 2305 | 2305 | 2305 | 0 |
| 455 | 20250324 | 122100 | 1158460107 | 2305 | 2305 | 2305 | 2305 | 0 |
| 456 | 20250324 | 122000 | 1158460107 | 2305 | 2310 | 2310 | 2305 | 982 |
| 457 | 20250324 | 121900 | 1156196127 | 2310 | 2310 | 2310 | 2310 | 0 |
| 458 | 20250324 | 121800 | 1156196127 | 2310 | 2310 | 2310 | 2310 | 1064 |
| 459 | 20250324 | 121700 | 1153738287 | 2315 | 2315 | 2315 | 2315 | 300 |
| 460 | 20250324 | 121600 | 1153043787 | 2310 | 2305 | 2310 | 2305 | 1005 |
| 461 | 20250324 | 121500 | 1150722242 | 2310 | 2310 | 2310 | 2310 | 0 |
| 462 | 20250324 | 121400 | 1150722242 | 2310 | 2310 | 2310 | 2310 | 1643 |
| 463 | 20250324 | 121300 | 1146926912 | 2310 | 2310 | 2310 | 2310 | 0 |
| 464 | 20250324 | 121200 | 1146926912 | 2310 | 2310 | 2310 | 2310 | 987 |
| 465 | 20250324 | 121100 | 1144646942 | 2310 | 2310 | 2310 | 2310 | 0 |
| 466 | 20250324 | 121000 | 1144646942 | 2310 | 2310 | 2310 | 2310 | 53 |
| 467 | 20250324 | 120900 | 1144524512 | 2310 | 2315 | 2315 | 2310 | 622 |
| 468 | 20250324 | 120800 | 1143087327 | 2315 | 2315 | 2315 | 2315 | 235 |
| 469 | 20250324 | 120700 | 1142543302 | 2315 | 2310 | 2315 | 2310 | 340 |
| 470 | 20250324 | 120600 | 1141757402 | 2305 | 2305 | 2305 | 2305 | 0 |
| 471 | 20250324 | 120500 | 1141757402 | 2305 | 2305 | 2305 | 2305 | 0 |
| 472 | 20250324 | 120400 | 1141757402 | 2305 | 2305 | 2305 | 2305 | 0 |
| 473 | 20250324 | 120300 | 1141757402 | 2305 | 2305 | 2305 | 2305 | 506 |
| 474 | 20250324 | 120200 | 1140591072 | 2305 | 2300 | 2305 | 2300 | 370 |
| 475 | 20250324 | 120100 | 1139739757 | 2300 | 2300 | 2300 | 2300 | 2 |
| 476 | 20250324 | 120000 | 1139735157 | 2305 | 2300 | 2305 | 2300 | 6563 |
| 477 | 20250324 | 115900 | 1124640252 | 2305 | 2305 | 2305 | 2305 | 20 |
| 478 | 20250324 | 115800 | 1124594152 | 2305 | 2305 | 2305 | 2305 | 650 |
| 479 | 20250324 | 115700 | 1123095902 | 2305 | 2305 | 2305 | 2305 | 5 |
| 480 | 20250324 | 115600 | 1123084377 | 2305 | 2305 | 2305 | 2305 | 1260 |
| 481 | 20250324 | 115500 | 1120180077 | 2310 | 2310 | 2310 | 2310 | 1 |
| 482 | 20250324 | 115400 | 1120177767 | 2305 | 2305 | 2305 | 2305 | 2400 |
| 483 | 20250324 | 115300 | 1114645767 | 2305 | 2310 | 2310 | 2305 | 1006 |
| 484 | 20250324 | 115200 | 1112326932 | 2310 | 2315 | 2315 | 2310 | 6 |
| 485 | 20250324 | 115100 | 1112313062 | 2315 | 2305 | 2315 | 2305 | 1035 |
| 486 | 20250324 | 115000 | 1109927097 | 2305 | 2310 | 2310 | 2305 | 478 |
| 487 | 20250324 | 114900 | 1108824807 | 2310 | 2310 | 2310 | 2310 | 5 |
| 488 | 20250324 | 114800 | 1108813257 | 2310 | 2310 | 2310 | 2310 | 110 |
| 489 | 20250324 | 114700 | 1108559157 | 2310 | 2310 | 2310 | 2310 | 6 |
| 490 | 20250324 | 114600 | 1108545297 | 2310 | 2310 | 2310 | 2310 | 51 |
| 491 | 20250324 | 114500 | 1108427487 | 2310 | 2310 | 2310 | 2310 | 100 |
| 492 | 20250324 | 114400 | 1108196487 | 2310 | 2310 | 2310 | 2310 | 10002 |
| 493 | 20250324 | 114300 | 1085091867 | 2305 | 2310 | 2310 | 2305 | 4324 |
| 494 | 20250324 | 114200 | 1075124537 | 2310 | 2307 | 2310 | 2307 | 44 |
| 495 | 20250324 | 114100 | 1075022966 | 2307 | 2307 | 2307 | 2307 | 87 |
| 496 | 20250324 | 114000 | 1074822257 | 2310 | 2310 | 2310 | 2310 | 0 |
| 497 | 20250324 | 113900 | 1074822257 | 2310 | 2310 | 2310 | 2310 | 0 |
| 498 | 20250324 | 113800 | 1074822257 | 2310 | 2310 | 2310 | 2310 | 27 |
| 499 | 20250324 | 113700 | 1074759887 | 2310 | 2310 | 2310 | 2310 | 3 |
| 500 | 20250324 | 113600 | 1074752957 | 2310 | 2310 | 2310 | 2310 | 0 |
| 501 | 20250324 | 113500 | 1074752957 | 2310 | 2310 | 2310 | 2310 | 1 |
| 502 | 20250324 | 113400 | 1074750647 | 2305 | 2310 | 2310 | 2305 | 308 |
| 503 | 20250324 | 113300 | 1074040207 | 2305 | 2305 | 2305 | 2305 | 1 |
| 504 | 20250324 | 113200 | 1074037902 | 2300 | 2305 | 2305 | 2300 | 2561 |
| 505 | 20250324 | 113100 | 1068136292 | 2310 | 2315 | 2315 | 2310 | 103 |
| 506 | 20250324 | 113000 | 1067897862 | 2315 | 2315 | 2315 | 2315 | 194 |
| 507 | 20250324 | 112900 | 1067448752 | 2310 | 2310 | 2310 | 2310 | 200 |
| 508 | 20250324 | 112800 | 1066986752 | 2310 | 2310 | 2310 | 2310 | 2 |
| 509 | 20250324 | 112700 | 1066982132 | 2310 | 2310 | 2310 | 2310 | 198 |
| 510 | 20250324 | 112600 | 1066524752 | 2305 | 2305 | 2305 | 2305 | 42 |
| 511 | 20250324 | 112500 | 1066427942 | 2310 | 2310 | 2310 | 2310 | 188 |
| 512 | 20250324 | 112400 | 1065993662 | 2305 | 2305 | 2305 | 2302 | 3260 |
| 513 | 20250324 | 112300 | 1058480007 | 2305 | 2305 | 2305 | 2305 | 1405 |
| 514 | 20250324 | 112200 | 1055241482 | 2305 | 2305 | 2305 | 2305 | 1 |
| 515 | 20250324 | 112100 | 1055239177 | 2310 | 2305 | 2310 | 2305 | 1847 |
| 516 | 20250324 | 112000 | 1050981817 | 2305 | 2305 | 2305 | 2305 | 400 |
| 517 | 20250324 | 111900 | 1050059817 | 2305 | 2310 | 2310 | 2305 | 1284 |
| 518 | 20250324 | 111800 | 1047094982 | 2315 | 2315 | 2315 | 2315 | 528 |
| 519 | 20250324 | 111700 | 1045872662 | 2320 | 2320 | 2320 | 2310 | 234 |
| 520 | 20250324 | 111600 | 1045331202 | 2310 | 2315 | 2315 | 2310 | 5718 |
| 521 | 20250324 | 111500 | 1032115757 | 2315 | 2315 | 2315 | 2315 | 152 |
| 522 | 20250324 | 111400 | 1031763877 | 2315 | 2315 | 2315 | 2310 | 92 |
| 523 | 20250324 | 111300 | 1031551277 | 2305 | 2320 | 2320 | 2305 | 9476 |
| 524 | 20250324 | 111200 | 1009679207 | 2320 | 2325 | 2325 | 2315 | 5900 |
| 525 | 20250324 | 111100 | 995983992 | 2320 | 2335 | 2335 | 2320 | 1943 |
| 526 | 20250324 | 111000 | 991459677 | 2325 | 2315 | 2345 | 2305 | 80838 |
| 527 | 20250324 | 110900 | 803534822 | 2315 | 2310 | 2315 | 2305 | 6213 |
| 528 | 20250324 | 110800 | 789206157 | 2305 | 2305 | 2305 | 2305 | 720 |
| 529 | 20250324 | 110700 | 787546557 | 2305 | 2310 | 2310 | 2305 | 1112 |
| 530 | 20250324 | 110600 | 784982397 | 2310 | 2310 | 2310 | 2310 | 309 |
| 531 | 20250324 | 110500 | 784268607 | 2310 | 2310 | 2310 | 2310 | 0 |
| 532 | 20250324 | 110400 | 784268607 | 2310 | 2310 | 2310 | 2310 | 100 |
| 533 | 20250324 | 110300 | 784037607 | 2310 | 2310 | 2310 | 2310 | 1 |
| 534 | 20250324 | 110200 | 784035297 | 2305 | 2305 | 2305 | 2305 | 775 |
| 535 | 20250324 | 110100 | 782248922 | 2310 | 2310 | 2310 | 2310 | 8 |
| 536 | 20250324 | 110000 | 782230442 | 2300 | 2310 | 2310 | 2300 | 482 |
| 537 | 20250324 | 105900 | 781117522 | 2310 | 2310 | 2310 | 2310 | 1298 |
| 538 | 20250324 | 105800 | 778119142 | 2310 | 2300 | 2310 | 2300 | 100 |
| 539 | 20250324 | 105700 | 777889132 | 2305 | 2300 | 2310 | 2300 | 1503 |
| 540 | 20250324 | 105600 | 774432207 | 2305 | 2305 | 2305 | 2305 | 70 |
| 541 | 20250324 | 105500 | 774270857 | 2305 | 2305 | 2305 | 2305 | 192 |
| 542 | 20250324 | 105400 | 773828297 | 2305 | 2310 | 2310 | 2305 | 987 |
| 543 | 20250324 | 105300 | 771553257 | 2305 | 2305 | 2305 | 2305 | 121 |
| 544 | 20250324 | 105200 | 771274352 | 2305 | 2305 | 2305 | 2305 | 21 |
| 545 | 20250324 | 105100 | 771225947 | 2305 | 2310 | 2310 | 2305 | 840 |
| 546 | 20250324 | 105000 | 769289697 | 2310 | 2310 | 2310 | 2310 | 1 |
| 547 | 20250324 | 104900 | 769287387 | 2310 | 2310 | 2310 | 2310 | 304 |
| 548 | 20250324 | 104800 | 768585147 | 2310 | 2305 | 2310 | 2305 | 825 |
| 549 | 20250324 | 104700 | 766683397 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 550 | 20250324 | 104600 | 764378397 | 2305 | 2310 | 2310 | 2305 | 1040 |
| 551 | 20250324 | 104500 | 761980697 | 2310 | 2310 | 2310 | 2310 | 10 |
| 552 | 20250324 | 104400 | 761957597 | 2310 | 2310 | 2310 | 2310 | 3 |
| 553 | 20250324 | 104300 | 761950667 | 2310 | 2310 | 2315 | 2305 | 205 |
| 554 | 20250324 | 104200 | 761477782 | 2315 | 2315 | 2315 | 2315 | 527 |
| 555 | 20250324 | 104100 | 760257777 | 2315 | 2315 | 2315 | 2315 | 0 |
| 556 | 20250324 | 104000 | 760257777 | 2315 | 2315 | 2315 | 2315 | 0 |
| 557 | 20250324 | 103900 | 760257777 | 2315 | 2315 | 2315 | 2315 | 9 |
| 558 | 20250324 | 103800 | 760236942 | 2305 | 2315 | 2315 | 2305 | 2010 |
| 559 | 20250324 | 103700 | 755593792 | 2310 | 2310 | 2310 | 2310 | 3288 |
| 560 | 20250324 | 103600 | 747998512 | 2310 | 2305 | 2310 | 2305 | 572 |
| 561 | 20250324 | 103500 | 746679892 | 2305 | 2305 | 2305 | 2305 | 1023 |
| 562 | 20250324 | 103400 | 744321877 | 2305 | 2305 | 2305 | 2300 | 44 |
| 563 | 20250324 | 103300 | 744220465 | 2305 | 2305 | 2305 | 2305 | 700 |
| 564 | 20250324 | 103200 | 742606965 | 2310 | 2310 | 2310 | 2310 | 0 |
| 565 | 20250324 | 103100 | 742606965 | 2310 | 2305 | 2310 | 2305 | 386 |
| 566 | 20250324 | 103000 | 741717230 | 2305 | 2305 | 2305 | 2305 | 4631 |
| 567 | 20250324 | 102900 | 731042775 | 2315 | 2310 | 2315 | 2310 | 207 |
| 568 | 20250324 | 102800 | 730564595 | 2305 | 2310 | 2310 | 2305 | 154 |
| 569 | 20250324 | 102700 | 730209355 | 2305 | 2305 | 2305 | 2305 | 1 |
| 570 | 20250324 | 102600 | 730207050 | 2305 | 2305 | 2305 | 2305 | 301 |
| 571 | 20250324 | 102500 | 729513245 | 2305 | 2315 | 2315 | 2305 | 1342 |
| 572 | 20250324 | 102400 | 726411275 | 2315 | 2310 | 2315 | 2310 | 195 |
| 573 | 20250324 | 102300 | 725959855 | 2310 | 2310 | 2310 | 2310 | 85 |
| 574 | 20250324 | 102200 | 725763505 | 2310 | 2310 | 2310 | 2310 | 351 |
| 575 | 20250324 | 102100 | 724952695 | 2310 | 2310 | 2310 | 2310 | 407 |
| 576 | 20250324 | 102000 | 724012525 | 2310 | 2310 | 2310 | 2305 | 385 |
| 577 | 20250324 | 101900 | 723124650 | 2310 | 2310 | 2310 | 2310 | 19 |
| 578 | 20250324 | 101800 | 723080760 | 2310 | 2310 | 2310 | 2310 | 2012 |
| 579 | 20250324 | 101700 | 718433040 | 2310 | 2305 | 2310 | 2305 | 471 |
| 580 | 20250324 | 101600 | 717347175 | 2305 | 2305 | 2305 | 2305 | 0 |
| 581 | 20250324 | 101500 | 717347175 | 2305 | 2300 | 2305 | 2300 | 10791 |
| 582 | 20250324 | 101400 | 692505895 | 2305 | 2305 | 2305 | 2300 | 411 |
| 583 | 20250324 | 101300 | 691560280 | 2305 | 2310 | 2310 | 2305 | 553 |
| 584 | 20250324 | 101200 | 690283870 | 2310 | 2310 | 2310 | 2310 | 5 |
| 585 | 20250324 | 101100 | 690272320 | 2310 | 2310 | 2310 | 2310 | 1 |
| 586 | 20250324 | 101000 | 690270010 | 2315 | 2310 | 2315 | 2300 | 17185 |
| 587 | 20250324 | 100900 | 650574655 | 2310 | 2305 | 2310 | 2295 | 13267 |
| 588 | 20250324 | 100800 | 620049915 | 2305 | 2305 | 2305 | 2305 | 294 |
| 589 | 20250324 | 100700 | 619372245 | 2305 | 2305 | 2305 | 2305 | 3142 |
| 590 | 20250324 | 100600 | 612129935 | 2305 | 2305 | 2305 | 2305 | 6 |
| 591 | 20250324 | 100500 | 612116105 | 2310 | 2305 | 2310 | 2305 | 594 |
| 592 | 20250324 | 100400 | 610746910 | 2305 | 2305 | 2305 | 2305 | 1800 |
| 593 | 20250324 | 100300 | 606597910 | 2310 | 2310 | 2310 | 2310 | 21 |
| 594 | 20250324 | 100200 | 606549400 | 2310 | 2310 | 2310 | 2310 | 3070 |
| 595 | 20250324 | 100100 | 599457700 | 2310 | 2310 | 2310 | 2310 | 808 |
| 596 | 20250324 | 100000 | 597591220 | 2315 | 2320 | 2320 | 2315 | 1905 |
| 597 | 20250324 | 095900 | 593180895 | 2320 | 2320 | 2320 | 2320 | 1154 |
| 598 | 20250324 | 095800 | 590503615 | 2320 | 2320 | 2320 | 2320 | 3596 |
| 599 | 20250324 | 095700 | 582160895 | 2320 | 2320 | 2320 | 2315 | 2370 |
| 600 | 20250324 | 095600 | 576662975 | 2320 | 2315 | 2320 | 2315 | 42233 |
| 601 | 20250324 | 095500 | 478878500 | 2315 | 2315 | 2315 | 2315 | 609 |
| 602 | 20250324 | 095400 | 477468665 | 2315 | 2315 | 2315 | 2310 | 1447 |
| 603 | 20250324 | 095300 | 474119735 | 2320 | 2315 | 2320 | 2315 | 571 |
| 604 | 20250324 | 095200 | 472796515 | 2315 | 2310 | 2315 | 2305 | 20453 |
| 605 | 20250324 | 095100 | 425450455 | 2315 | 2310 | 2315 | 2310 | 1096 |
| 606 | 20250324 | 095000 | 422918675 | 2310 | 2310 | 2310 | 2310 | 6 |
| 607 | 20250324 | 094900 | 422904815 | 2295 | 2310 | 2310 | 2295 | 10579 |
| 608 | 20250324 | 094800 | 398582545 | 2315 | 2310 | 2315 | 2310 | 555 |
| 609 | 20250324 | 094700 | 397297995 | 2315 | 2315 | 2315 | 2305 | 3710 |
| 610 | 20250324 | 094600 | 388715175 | 2315 | 2315 | 2315 | 2315 | 21 |
| 611 | 20250324 | 094500 | 388666560 | 2310 | 2310 | 2310 | 2310 | 326 |
| 612 | 20250324 | 094400 | 387913500 | 2305 | 2305 | 2305 | 2305 | 1100 |
| 613 | 20250324 | 094300 | 385378000 | 2305 | 2312 | 2312 | 2305 | 2668 |
| 614 | 20250324 | 094200 | 379220570 | 2315 | 2315 | 2315 | 2315 | 0 |
| 615 | 20250324 | 094100 | 379220570 | 2315 | 2310 | 2315 | 2305 | 226 |
| 616 | 20250324 | 094000 | 378699040 | 2315 | 2315 | 2315 | 2315 | 25 |
| 617 | 20250324 | 093900 | 378641165 | 2315 | 2310 | 2315 | 2310 | 85 |
| 618 | 20250324 | 093800 | 378444710 | 2305 | 2315 | 2315 | 2305 | 281 |
| 619 | 20250324 | 093700 | 377795905 | 2315 | 2310 | 2315 | 2305 | 814 |
| 620 | 20250324 | 093600 | 375918240 | 2310 | 2312 | 2312 | 2310 | 924 |
| 621 | 20250324 | 093500 | 373783760 | 2315 | 2315 | 2315 | 2310 | 2317 |
| 622 | 20250324 | 093400 | 368431185 | 2315 | 2315 | 2320 | 2315 | 872 |
| 623 | 20250324 | 093300 | 366412455 | 2320 | 2315 | 2320 | 2315 | 2800 |
| 624 | 20250324 | 093200 | 359925145 | 2310 | 2310 | 2310 | 2310 | 14 |
| 625 | 20250324 | 093100 | 359892805 | 2310 | 2315 | 2315 | 2310 | 965 |
| 626 | 20250324 | 093000 | 357661330 | 2315 | 2315 | 2315 | 2315 | 21 |
| 627 | 20250324 | 092900 | 357612715 | 2310 | 2310 | 2310 | 2310 | 876 |
| 628 | 20250324 | 092800 | 355589155 | 2305 | 2315 | 2315 | 2300 | 3083 |
| 629 | 20250324 | 092700 | 348484305 | 2315 | 2320 | 2320 | 2315 | 351 |
| 630 | 20250324 | 092600 | 347671735 | 2305 | 2320 | 2320 | 2305 | 4118 |
| 631 | 20250324 | 092500 | 338134650 | 2320 | 2317 | 2320 | 2312 | 4487 |
| 632 | 20250324 | 092400 | 327737655 | 2315 | 2315 | 2315 | 2315 | 600 |
| 633 | 20250324 | 092300 | 326348655 | 2315 | 2325 | 2325 | 2310 | 3445 |
| 634 | 20250324 | 092200 | 318347280 | 2325 | 2325 | 2325 | 2320 | 370 |
| 635 | 20250324 | 092100 | 317487280 | 2315 | 2310 | 2325 | 2310 | 9382 |
| 636 | 20250324 | 092000 | 295757535 | 2305 | 2310 | 2315 | 2305 | 1127 |
| 637 | 20250324 | 091900 | 293149155 | 2310 | 2310 | 2315 | 2305 | 2076 |
| 638 | 20250324 | 091800 | 288346840 | 2310 | 2305 | 2310 | 2305 | 14121 |
| 639 | 20250324 | 091700 | 255785735 | 2295 | 2305 | 2305 | 2295 | 8127 |
| 640 | 20250324 | 091600 | 237127845 | 2305 | 2310 | 2315 | 2305 | 1398 |
| 641 | 20250324 | 091500 | 233899445 | 2310 | 2310 | 2310 | 2310 | 1 |
| 642 | 20250324 | 091400 | 233897135 | 2305 | 2312 | 2312 | 2305 | 3471 |
| 643 | 20250324 | 091300 | 225884225 | 2312 | 2312 | 2315 | 2312 | 1195 |
| 644 | 20250324 | 091200 | 223121340 | 2312 | 2312 | 2312 | 2312 | 20 |
| 645 | 20250324 | 091100 | 223075100 | 2312 | 2305 | 2315 | 2305 | 1893 |
| 646 | 20250324 | 091000 | 218703565 | 2310 | 2305 | 2310 | 2290 | 3418 |
| 647 | 20250324 | 090900 | 210843480 | 2305 | 2305 | 2305 | 2300 | 2522 |
| 648 | 20250324 | 090800 | 205032270 | 2300 | 2305 | 2305 | 2300 | 2262 |
| 649 | 20250324 | 090700 | 199820890 | 2305 | 2290 | 2305 | 2290 | 1597 |
| 650 | 20250324 | 090600 | 196153755 | 2290 | 2295 | 2295 | 2290 | 192 |
| 651 | 20250324 | 090500 | 195714040 | 2295 | 2285 | 2295 | 2275 | 28380 |
| 652 | 20250324 | 090400 | 130972140 | 2285 | 2285 | 2285 | 2280 | 4090 |
| 653 | 20250324 | 090300 | 121642250 | 2280 | 2290 | 2290 | 2280 | 10522 |
| 654 | 20250324 | 090200 | 97611165 | 2290 | 2300 | 2300 | 2285 | 10893 |
| 655 | 20250324 | 090100 | 72669945 | 2300 | 2315 | 2315 | 2300 | 16056 |
| 656 | 20250324 | 090000 | 35721945 | 2305 | 2295 | 2320 | 2295 | 15235 |