36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 3 | 20250227 | 195500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20250227 | 195400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20250227 | 195300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20250227 | 195200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20250227 | 195100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20250227 | 195000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20250227 | 194900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20250227 | 194800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20250227 | 194700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20250227 | 194600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20250227 | 194500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20250227 | 194400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20250227 | 194300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20250227 | 194200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20250227 | 194100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20250227 | 194000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20250227 | 193900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20250227 | 193800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20250227 | 193700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20250227 | 193600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20250227 | 193500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20250227 | 193400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20250227 | 193300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20250227 | 193200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20250227 | 193100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20250227 | 193000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20250227 | 192900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20250227 | 192800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20250227 | 192700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20250227 | 192600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 33 | 20250227 | 192500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20250227 | 192400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20250227 | 192300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20250227 | 192200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20250227 | 192100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20250227 | 192000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20250227 | 191900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20250227 | 191800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20250227 | 191700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20250227 | 191600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20250227 | 191500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20250227 | 191400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20250227 | 191300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20250227 | 191200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20250227 | 191100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20250227 | 191000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20250227 | 190900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20250227 | 190800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20250227 | 190700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20250227 | 190600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20250227 | 190500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20250227 | 190400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20250227 | 190300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20250227 | 190200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20250227 | 190100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20250227 | 190000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20250227 | 185900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20250227 | 185800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20250227 | 185700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20250227 | 185600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 63 | 20250227 | 185500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20250227 | 185400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20250227 | 185300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20250227 | 185200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20250227 | 185100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20250227 | 185000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20250227 | 184900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20250227 | 184800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20250227 | 184700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20250227 | 184600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20250227 | 184500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20250227 | 184400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20250227 | 184300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20250227 | 184200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20250227 | 184100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20250227 | 184000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20250227 | 183900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20250227 | 183800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20250227 | 183700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20250227 | 183600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20250227 | 183500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20250227 | 183400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20250227 | 183300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20250227 | 183200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20250227 | 183100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20250227 | 183000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20250227 | 182900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20250227 | 182800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20250227 | 182700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20250227 | 182600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 93 | 20250227 | 182500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20250227 | 182400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20250227 | 182300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20250227 | 182200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20250227 | 182100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20250227 | 182000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20250227 | 181900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20250227 | 181800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20250227 | 181700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20250227 | 181600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20250227 | 181500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20250227 | 181400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20250227 | 181300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20250227 | 181200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20250227 | 181100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20250227 | 181000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20250227 | 180900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20250227 | 180800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20250227 | 180700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20250227 | 180600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20250227 | 180500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20250227 | 180400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20250227 | 180300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20250227 | 180200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20250227 | 180100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20250227 | 180000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20250227 | 175900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20250227 | 175800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20250227 | 175700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20250227 | 175600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 123 | 20250227 | 175500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20250227 | 175400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20250227 | 175300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20250227 | 175200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20250227 | 175100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20250227 | 175000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20250227 | 174900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20250227 | 174800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20250227 | 174700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20250227 | 174600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20250227 | 174500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20250227 | 174400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20250227 | 174300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20250227 | 174200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20250227 | 174100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20250227 | 174000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20250227 | 173900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20250227 | 173800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20250227 | 173700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20250227 | 173600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20250227 | 173500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20250227 | 173400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20250227 | 173300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20250227 | 173200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20250227 | 173100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20250227 | 173000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20250227 | 172900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20250227 | 172800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20250227 | 172700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20250227 | 172600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 153 | 20250227 | 172500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20250227 | 172400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20250227 | 172300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20250227 | 172200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20250227 | 172100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20250227 | 172000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20250227 | 171900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20250227 | 171800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20250227 | 171700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20250227 | 171600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20250227 | 171500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20250227 | 171400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20250227 | 171300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20250227 | 171200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20250227 | 171100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20250227 | 171000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20250227 | 170900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20250227 | 170800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20250227 | 170700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20250227 | 170600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20250227 | 170500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20250227 | 170400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20250227 | 170300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20250227 | 170200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20250227 | 170100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20250227 | 170000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20250227 | 165900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20250227 | 165800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20250227 | 165700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20250227 | 165600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 183 | 20250227 | 165500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20250227 | 165400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20250227 | 165300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20250227 | 165200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20250227 | 165100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20250227 | 165000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20250227 | 164900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20250227 | 164800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20250227 | 164700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20250227 | 164600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20250227 | 164500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20250227 | 164400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20250227 | 164300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20250227 | 164200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20250227 | 164100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20250227 | 164000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20250227 | 163900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20250227 | 163800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20250227 | 163700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20250227 | 163600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20250227 | 163500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20250227 | 163400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20250227 | 163300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20250227 | 163200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20250227 | 163100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20250227 | 163000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20250227 | 162900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20250227 | 162800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20250227 | 162700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20250227 | 162600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 213 | 20250227 | 162500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20250227 | 162400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20250227 | 162300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250227 | 162200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250227 | 162100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250227 | 162000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250227 | 161900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250227 | 161800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250227 | 161700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250227 | 161600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250227 | 161500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250227 | 161400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250227 | 161300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20250227 | 161200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20250227 | 161100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20250227 | 161000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20250227 | 160900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20250227 | 160800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250227 | 160700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250227 | 160600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250227 | 160500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250227 | 160400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250227 | 160300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250227 | 160200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250227 | 160100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250227 | 160000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250227 | 155900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250227 | 155800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250227 | 155700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250227 | 155600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 243 | 20250227 | 155500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250227 | 155400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250227 | 155300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20250227 | 155200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20250227 | 155100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20250227 | 155000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20250227 | 154900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20250227 | 154800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20250227 | 154700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20250227 | 154600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20250227 | 154500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20250227 | 154400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20250227 | 154300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20250227 | 154200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20250227 | 154100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20250227 | 154000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20250227 | 153900 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20250227 | 153800 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20250227 | 153700 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20250227 | 153600 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20250227 | 153500 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20250227 | 153400 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20250227 | 153300 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20250227 | 153200 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20250227 | 153100 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20250227 | 153000 | 33660162400 | 38500 | 38500 | 38500 | 38500 | 54711 |
| 269 | 20250227 | 152900 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20250227 | 152800 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20250227 | 152700 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20250227 | 152600 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 273 | 20250227 | 152500 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20250227 | 152400 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20250227 | 152300 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20250227 | 152200 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20250227 | 152100 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20250227 | 152000 | 31553788900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20250227 | 151900 | 31553788900 | 38500 | 38450 | 38550 | 38450 | 1009 |
| 280 | 20250227 | 151800 | 31514949100 | 38500 | 38450 | 38550 | 38450 | 8755 |
| 281 | 20250227 | 151700 | 31177902250 | 38450 | 38450 | 38500 | 38450 | 805 |
| 282 | 20250227 | 151600 | 31146942000 | 38450 | 38450 | 38500 | 38450 | 5046 |
| 283 | 20250227 | 151500 | 30952686700 | 38450 | 38500 | 38500 | 38450 | 2275 |
| 284 | 20250227 | 151400 | 30865172850 | 38500 | 38500 | 38500 | 38450 | 908 |
| 285 | 20250227 | 151300 | 30830237150 | 38450 | 38500 | 38500 | 38450 | 695 |
| 286 | 20250227 | 151200 | 30803501150 | 38500 | 38450 | 38500 | 38450 | 1274 |
| 287 | 20250227 | 151100 | 30754469550 | 38450 | 38500 | 38500 | 38450 | 868 |
| 288 | 20250227 | 151000 | 30721078100 | 38500 | 38500 | 38500 | 38450 | 1041 |
| 289 | 20250227 | 150900 | 30681023750 | 38500 | 38500 | 38500 | 38450 | 1102 |
| 290 | 20250227 | 150800 | 30638611300 | 38450 | 38500 | 38500 | 38450 | 4180 |
| 291 | 20250227 | 150700 | 30477708500 | 38500 | 38500 | 38500 | 38450 | 3658 |
| 292 | 20250227 | 150600 | 30336921900 | 38500 | 38450 | 38500 | 38450 | 879 |
| 293 | 20250227 | 150500 | 30303106850 | 38450 | 38500 | 38500 | 38450 | 1100 |
| 294 | 20250227 | 150400 | 30260790250 | 38500 | 38450 | 38500 | 38450 | 1227 |
| 295 | 20250227 | 150300 | 30213568400 | 38450 | 38450 | 38500 | 38450 | 754 |
| 296 | 20250227 | 150200 | 30184563450 | 38500 | 38450 | 38550 | 38450 | 7027 |
| 297 | 20250227 | 150100 | 29913931000 | 38500 | 38500 | 38500 | 38450 | 1136 |
| 298 | 20250227 | 150000 | 29870229950 | 38500 | 38500 | 38500 | 38450 | 6231 |
| 299 | 20250227 | 145900 | 29630400100 | 38450 | 38450 | 38500 | 38450 | 1472 |
| 300 | 20250227 | 145800 | 29573781950 | 38500 | 38450 | 38500 | 38450 | 1332 |
| 301 | 20250227 | 145700 | 29522546350 | 38450 | 38450 | 38550 | 38400 | 11483 |
| 302 | 20250227 | 145600 | 29080773700 | 38400 | 38400 | 38450 | 38400 | 1349 |
| 303 | 20250227 | 145500 | 29028931500 | 38450 | 38450 | 38500 | 38400 | 6219 |
| 304 | 20250227 | 145400 | 28789816800 | 38450 | 38500 | 38500 | 38450 | 1848 |
| 305 | 20250227 | 145300 | 28718752650 | 38500 | 38450 | 38500 | 38450 | 1477 |
| 306 | 20250227 | 145200 | 28661953800 | 38450 | 38450 | 38550 | 38400 | 10230 |
| 307 | 20250227 | 145100 | 28268359500 | 38450 | 38450 | 38500 | 38450 | 1819 |
| 308 | 20250227 | 145000 | 28198399500 | 38500 | 38450 | 38500 | 38450 | 936 |
| 309 | 20250227 | 144900 | 28162402900 | 38450 | 38450 | 38500 | 38450 | 804 |
| 310 | 20250227 | 144800 | 28131481750 | 38450 | 38500 | 38500 | 38450 | 1226 |
| 311 | 20250227 | 144700 | 28084316950 | 38450 | 38450 | 38500 | 38450 | 712 |
| 312 | 20250227 | 144600 | 28056934500 | 38500 | 38450 | 38500 | 38450 | 1476 |
| 313 | 20250227 | 144500 | 28000145650 | 38500 | 38450 | 38500 | 38450 | 1206 |
| 314 | 20250227 | 144400 | 27953753950 | 38450 | 38450 | 38500 | 38450 | 546 |
| 315 | 20250227 | 144300 | 27932758350 | 38450 | 38450 | 38500 | 38450 | 1449 |
| 316 | 20250227 | 144200 | 27877036700 | 38500 | 38500 | 38500 | 38450 | 6857 |
| 317 | 20250227 | 144100 | 27613060950 | 38500 | 38500 | 38550 | 38500 | 1491 |
| 318 | 20250227 | 144000 | 27555647400 | 38500 | 38500 | 38550 | 38500 | 3629 |
| 319 | 20250227 | 143900 | 27415766050 | 38500 | 38500 | 38550 | 38500 | 741 |
| 320 | 20250227 | 143800 | 27387226350 | 38500 | 38450 | 38550 | 38450 | 2134 |
| 321 | 20250227 | 143700 | 27305032550 | 38450 | 38500 | 38550 | 38450 | 1071 |
| 322 | 20250227 | 143600 | 27263822100 | 38450 | 38500 | 38550 | 38450 | 2795 |
| 323 | 20250227 | 143500 | 27156186650 | 38550 | 38450 | 38550 | 38450 | 4432 |
| 324 | 20250227 | 143400 | 26985535950 | 38450 | 38450 | 38500 | 38450 | 884 |
| 325 | 20250227 | 143300 | 26951536450 | 38450 | 38500 | 38550 | 38450 | 2013 |
| 326 | 20250227 | 143200 | 26874082000 | 38550 | 38350 | 38550 | 38350 | 7265 |
| 327 | 20250227 | 143100 | 26594866200 | 38350 | 38350 | 38400 | 38350 | 732 |
| 328 | 20250227 | 143000 | 26566782900 | 38350 | 38350 | 38400 | 38350 | 907 |
| 329 | 20250227 | 142900 | 26531993800 | 38350 | 38350 | 38400 | 38300 | 696 |
| 330 | 20250227 | 142800 | 26505299350 | 38300 | 38350 | 38350 | 38300 | 624 |
| 331 | 20250227 | 142700 | 26481383050 | 38300 | 38300 | 38400 | 38300 | 547 |
| 332 | 20250227 | 142600 | 26460409050 | 38300 | 38400 | 38450 | 38300 | 3738 |
| 333 | 20250227 | 142500 | 26316903950 | 38400 | 38300 | 38450 | 38250 | 5891 |
| 334 | 20250227 | 142400 | 26090811850 | 38300 | 38400 | 38400 | 38300 | 3353 |
| 335 | 20250227 | 142300 | 25962223500 | 38350 | 38250 | 38400 | 38250 | 10574 |
| 336 | 20250227 | 142200 | 25557107100 | 38300 | 38250 | 38300 | 38250 | 709 |
| 337 | 20250227 | 142100 | 25529984650 | 38300 | 38250 | 38300 | 38250 | 1308 |
| 338 | 20250227 | 142000 | 25479917300 | 38250 | 38250 | 38300 | 38250 | 879 |
| 339 | 20250227 | 141900 | 25446287500 | 38250 | 38250 | 38300 | 38250 | 788 |
| 340 | 20250227 | 141800 | 25416138750 | 38250 | 38250 | 38300 | 38250 | 931 |
| 341 | 20250227 | 141700 | 25380522000 | 38250 | 38250 | 38300 | 38250 | 1383 |
| 342 | 20250227 | 141600 | 25327601300 | 38250 | 38250 | 38300 | 38250 | 580 |
| 343 | 20250227 | 141500 | 25305413000 | 38250 | 38250 | 38300 | 38250 | 656 |
| 344 | 20250227 | 141400 | 25280313650 | 38250 | 38250 | 38300 | 38250 | 608 |
| 345 | 20250227 | 141300 | 25257052050 | 38250 | 38250 | 38300 | 38250 | 1252 |
| 346 | 20250227 | 141200 | 25209146850 | 38250 | 38250 | 38300 | 38250 | 386 |
| 347 | 20250227 | 141100 | 25194380400 | 38250 | 38250 | 38300 | 38250 | 589 |
| 348 | 20250227 | 141000 | 25171843400 | 38250 | 38300 | 38300 | 38250 | 493 |
| 349 | 20250227 | 140900 | 25152984200 | 38250 | 38300 | 38300 | 38250 | 614 |
| 350 | 20250227 | 140800 | 25129490200 | 38300 | 38250 | 38300 | 38250 | 5519 |
| 351 | 20250227 | 140700 | 24918306300 | 38250 | 38300 | 38300 | 38250 | 504 |
| 352 | 20250227 | 140600 | 24899021500 | 38250 | 38250 | 38300 | 38250 | 564 |
| 353 | 20250227 | 140500 | 24877444300 | 38250 | 38200 | 38250 | 38200 | 1663 |
| 354 | 20250227 | 140400 | 24813850850 | 38200 | 38250 | 38250 | 38200 | 2009 |
| 355 | 20250227 | 140300 | 24737033150 | 38200 | 38200 | 38300 | 38200 | 3199 |
| 356 | 20250227 | 140200 | 24614741550 | 38250 | 38300 | 38300 | 38200 | 7393 |
| 357 | 20250227 | 140100 | 24331948550 | 38250 | 38250 | 38350 | 38200 | 12483 |
| 358 | 20250227 | 140000 | 23854219950 | 38250 | 38250 | 38300 | 38200 | 17060 |
| 359 | 20250227 | 135900 | 23202201850 | 38200 | 38200 | 38250 | 38150 | 2891 |
| 360 | 20250227 | 135800 | 23091785600 | 38200 | 38200 | 38200 | 38150 | 497 |
| 361 | 20250227 | 135700 | 23072819200 | 38150 | 38200 | 38250 | 38150 | 1267 |
| 362 | 20250227 | 135600 | 23024428150 | 38200 | 38150 | 38250 | 38150 | 821 |
| 363 | 20250227 | 135500 | 22993071000 | 38150 | 38150 | 38200 | 38150 | 416 |
| 364 | 20250227 | 135400 | 22977194150 | 38200 | 38150 | 38200 | 38150 | 769 |
| 365 | 20250227 | 135300 | 22947838150 | 38200 | 38150 | 38200 | 38150 | 1150 |
| 366 | 20250227 | 135200 | 22903929300 | 38200 | 38150 | 38200 | 38150 | 583 |
| 367 | 20250227 | 135100 | 22881672400 | 38150 | 38200 | 38200 | 38150 | 649 |
| 368 | 20250227 | 135000 | 22856894950 | 38200 | 38200 | 38200 | 38150 | 1974 |
| 369 | 20250227 | 134900 | 22781503900 | 38150 | 38250 | 38250 | 38150 | 874 |
| 370 | 20250227 | 134800 | 22748114700 | 38200 | 38200 | 38250 | 38150 | 805 |
| 371 | 20250227 | 134700 | 22717373750 | 38150 | 38200 | 38200 | 38150 | 1100 |
| 372 | 20250227 | 134600 | 22675366300 | 38200 | 38200 | 38250 | 38200 | 1691 |
| 373 | 20250227 | 134500 | 22610765050 | 38200 | 38200 | 38250 | 38200 | 1142 |
| 374 | 20250227 | 134400 | 22567132100 | 38250 | 38200 | 38250 | 38150 | 845 |
| 375 | 20250227 | 134300 | 22534844600 | 38250 | 38150 | 38250 | 38150 | 1256 |
| 376 | 20250227 | 134200 | 22486884750 | 38150 | 38150 | 38200 | 38150 | 1202 |
| 377 | 20250227 | 134100 | 22440980750 | 38200 | 38150 | 38200 | 38150 | 939 |
| 378 | 20250227 | 134000 | 22405133350 | 38200 | 38200 | 38200 | 38150 | 686 |
| 379 | 20250227 | 133900 | 22378944700 | 38150 | 38150 | 38200 | 38150 | 971 |
| 380 | 20250227 | 133800 | 22341872300 | 38150 | 38150 | 38200 | 38150 | 501 |
| 381 | 20250227 | 133700 | 22322752450 | 38150 | 38200 | 38200 | 38150 | 453 |
| 382 | 20250227 | 133600 | 22305463300 | 38150 | 38150 | 38150 | 38100 | 1716 |
| 383 | 20250227 | 133500 | 22240008650 | 38150 | 38100 | 38200 | 38100 | 2581 |
| 384 | 20250227 | 133400 | 22141520400 | 38150 | 38100 | 38150 | 38100 | 696 |
| 385 | 20250227 | 133300 | 22114987650 | 38100 | 38100 | 38150 | 38100 | 788 |
| 386 | 20250227 | 133200 | 22084942300 | 38150 | 38150 | 38150 | 38100 | 506 |
| 387 | 20250227 | 133100 | 22065656900 | 38100 | 38100 | 38150 | 38100 | 548 |
| 388 | 20250227 | 133000 | 22044770550 | 38150 | 38100 | 38150 | 38100 | 572 |
| 389 | 20250227 | 132900 | 22022966750 | 38100 | 38100 | 38150 | 38100 | 697 |
| 390 | 20250227 | 132800 | 21996385000 | 38100 | 38150 | 38150 | 38100 | 1145 |
| 391 | 20250227 | 132700 | 21952736050 | 38100 | 38100 | 38150 | 38100 | 748 |
| 392 | 20250227 | 132600 | 21924216400 | 38100 | 38100 | 38150 | 38100 | 605 |
| 393 | 20250227 | 132500 | 21901157150 | 38100 | 38100 | 38150 | 38100 | 845 |
| 394 | 20250227 | 132400 | 21868938400 | 38100 | 38100 | 38150 | 38100 | 565 |
| 395 | 20250227 | 132300 | 21847406950 | 38100 | 38100 | 38150 | 38100 | 296 |
| 396 | 20250227 | 132200 | 21836129150 | 38150 | 38050 | 38150 | 38050 | 877 |
| 397 | 20250227 | 132100 | 21802699800 | 38100 | 38100 | 38100 | 38050 | 841 |
| 398 | 20250227 | 132000 | 21770668150 | 38100 | 38100 | 38150 | 38050 | 1556 |
| 399 | 20250227 | 131900 | 21711398400 | 38100 | 38050 | 38100 | 38050 | 1484 |
| 400 | 20250227 | 131800 | 21654893000 | 38100 | 38050 | 38100 | 38050 | 698 |
| 401 | 20250227 | 131700 | 21628323100 | 38050 | 38100 | 38100 | 38050 | 1063 |
| 402 | 20250227 | 131600 | 21587844200 | 38100 | 38150 | 38150 | 38050 | 24528 |
| 403 | 20250227 | 131500 | 20653388350 | 38100 | 38100 | 38150 | 38100 | 658 |
| 404 | 20250227 | 131400 | 20628299550 | 38100 | 38100 | 38150 | 38100 | 735 |
| 405 | 20250227 | 131300 | 20600280250 | 38150 | 38100 | 38150 | 38100 | 377 |
| 406 | 20250227 | 131200 | 20585912000 | 38100 | 38100 | 38150 | 38100 | 924 |
| 407 | 20250227 | 131100 | 20550680750 | 38100 | 38100 | 38150 | 38100 | 951 |
| 408 | 20250227 | 131000 | 20514416000 | 38100 | 38100 | 38150 | 38100 | 715 |
| 409 | 20250227 | 130900 | 20487158200 | 38100 | 38100 | 38150 | 38100 | 1148 |
| 410 | 20250227 | 130800 | 20443372800 | 38100 | 38100 | 38150 | 38100 | 465 |
| 411 | 20250227 | 130700 | 20425649450 | 38100 | 38150 | 38150 | 38100 | 889 |
| 412 | 20250227 | 130600 | 20391754100 | 38100 | 38150 | 38150 | 38100 | 1054 |
| 413 | 20250227 | 130500 | 20351554100 | 38150 | 38100 | 38150 | 38100 | 1457 |
| 414 | 20250227 | 130400 | 20296012200 | 38150 | 38100 | 38150 | 38100 | 808 |
| 415 | 20250227 | 130300 | 20265197450 | 38100 | 38150 | 38150 | 38100 | 777 |
| 416 | 20250227 | 130200 | 20235563150 | 38150 | 38100 | 38150 | 38100 | 2697 |
| 417 | 20250227 | 130100 | 20132696550 | 38150 | 38100 | 38150 | 38100 | 1508 |
| 418 | 20250227 | 130000 | 20075207100 | 38100 | 38100 | 38150 | 38100 | 1266 |
| 419 | 20250227 | 125900 | 20026946800 | 38100 | 38100 | 38150 | 38100 | 573 |
| 420 | 20250227 | 125800 | 20005104400 | 38100 | 38100 | 38150 | 38100 | 376 |
| 421 | 20250227 | 125700 | 19990776150 | 38100 | 38100 | 38150 | 38100 | 506 |
| 422 | 20250227 | 125600 | 19971485650 | 38100 | 38150 | 38150 | 38100 | 274 |
| 423 | 20250227 | 125500 | 19961040300 | 38150 | 38100 | 38150 | 38100 | 565 |
| 424 | 20250227 | 125400 | 19939508200 | 38150 | 38150 | 38150 | 38100 | 457 |
| 425 | 20250227 | 125300 | 19922083050 | 38100 | 38150 | 38200 | 38100 | 1032 |
| 426 | 20250227 | 125200 | 19882719000 | 38100 | 38100 | 38200 | 38100 | 565 |
| 427 | 20250227 | 125100 | 19861166550 | 38200 | 38100 | 38200 | 38100 | 993 |
| 428 | 20250227 | 125000 | 19823283650 | 38150 | 38150 | 38150 | 38100 | 865 |
| 429 | 20250227 | 124900 | 19790291100 | 38100 | 38100 | 38150 | 38100 | 400 |
| 430 | 20250227 | 124800 | 19775043600 | 38100 | 38150 | 38150 | 38100 | 406 |
| 431 | 20250227 | 124700 | 19759560650 | 38100 | 38100 | 38150 | 38100 | 960 |
| 432 | 20250227 | 124600 | 19722944850 | 38150 | 38150 | 38150 | 38100 | 567 |
| 433 | 20250227 | 124500 | 19701329700 | 38150 | 38150 | 38150 | 38100 | 1523 |
| 434 | 20250227 | 124400 | 19643236900 | 38150 | 38150 | 38150 | 38100 | 5405 |
| 435 | 20250227 | 124300 | 19437050500 | 38100 | 38100 | 38150 | 38100 | 400 |
| 436 | 20250227 | 124200 | 19421801950 | 38100 | 38100 | 38150 | 38100 | 221 |
| 437 | 20250227 | 124100 | 19413380800 | 38100 | 38100 | 38150 | 38100 | 445 |
| 438 | 20250227 | 124000 | 19396416000 | 38100 | 38150 | 38150 | 38100 | 496 |
| 439 | 20250227 | 123900 | 19377503750 | 38100 | 38100 | 38150 | 38100 | 412 |
| 440 | 20250227 | 123800 | 19361797050 | 38150 | 38150 | 38150 | 38100 | 984 |
| 441 | 20250227 | 123700 | 19324271900 | 38100 | 38150 | 38150 | 38100 | 796 |
| 442 | 20250227 | 123600 | 19293920000 | 38100 | 38100 | 38150 | 38100 | 303 |
| 443 | 20250227 | 123500 | 19282369900 | 38150 | 38150 | 38150 | 38100 | 821 |
| 444 | 20250227 | 123400 | 19251059700 | 38100 | 38100 | 38150 | 38100 | 774 |
| 445 | 20250227 | 123300 | 19221544150 | 38100 | 38100 | 38150 | 38100 | 381 |
| 446 | 20250227 | 123200 | 19207020450 | 38100 | 38100 | 38150 | 38100 | 581 |
| 447 | 20250227 | 123100 | 19184874550 | 38150 | 38100 | 38150 | 38100 | 289 |
| 448 | 20250227 | 123000 | 19173856700 | 38100 | 38150 | 38150 | 38100 | 3299 |
| 449 | 20250227 | 122900 | 19048097200 | 38150 | 38150 | 38150 | 38100 | 286 |
| 450 | 20250227 | 122800 | 19037192750 | 38100 | 38100 | 38150 | 38100 | 659 |
| 451 | 20250227 | 122700 | 19012060850 | 38150 | 38150 | 38150 | 38100 | 363 |
| 452 | 20250227 | 122600 | 18998225850 | 38150 | 38100 | 38150 | 38100 | 1130 |
| 453 | 20250227 | 122500 | 18955124600 | 38150 | 38100 | 38150 | 38100 | 399 |
| 454 | 20250227 | 122400 | 18939916950 | 38100 | 38100 | 38150 | 38100 | 542 |
| 455 | 20250227 | 122300 | 18919257700 | 38150 | 38150 | 38150 | 38100 | 887 |
| 456 | 20250227 | 122200 | 18885443450 | 38150 | 38100 | 38150 | 38100 | 3468 |
| 457 | 20250227 | 122100 | 18753297650 | 38100 | 38100 | 38150 | 38100 | 585 |
| 458 | 20250227 | 122000 | 18730998050 | 38150 | 38100 | 38150 | 38100 | 512 |
| 459 | 20250227 | 121900 | 18711486750 | 38150 | 38150 | 38150 | 38100 | 506 |
| 460 | 20250227 | 121800 | 18692191450 | 38150 | 38100 | 38150 | 38100 | 839 |
| 461 | 20250227 | 121700 | 18660206900 | 38100 | 38100 | 38150 | 38100 | 945 |
| 462 | 20250227 | 121600 | 18624199500 | 38100 | 38100 | 38150 | 38100 | 384 |
| 463 | 20250227 | 121500 | 18609562150 | 38150 | 38100 | 38150 | 38100 | 838 |
| 464 | 20250227 | 121400 | 18577610450 | 38150 | 38100 | 38150 | 38100 | 1370 |
| 465 | 20250227 | 121300 | 18525353900 | 38100 | 38100 | 38150 | 38100 | 519 |
| 466 | 20250227 | 121200 | 18505567300 | 38100 | 38100 | 38150 | 38100 | 423 |
| 467 | 20250227 | 121100 | 18489443850 | 38150 | 38100 | 38150 | 38100 | 564 |
| 468 | 20250227 | 121000 | 18467945650 | 38100 | 38100 | 38150 | 38100 | 664 |
| 469 | 20250227 | 120900 | 18442637250 | 38150 | 38100 | 38150 | 38100 | 673 |
| 470 | 20250227 | 120800 | 18416975250 | 38100 | 38100 | 38150 | 38100 | 619 |
| 471 | 20250227 | 120700 | 18393380150 | 38100 | 38100 | 38150 | 38100 | 338 |
| 472 | 20250227 | 120600 | 18380497200 | 38100 | 38100 | 38150 | 38100 | 652 |
| 473 | 20250227 | 120500 | 18355640750 | 38100 | 38150 | 38150 | 38100 | 314 |
| 474 | 20250227 | 120400 | 18343675150 | 38100 | 38100 | 38150 | 38100 | 695 |
| 475 | 20250227 | 120300 | 18317184700 | 38100 | 38100 | 38150 | 38100 | 2569 |
| 476 | 20250227 | 120200 | 18219295650 | 38100 | 38100 | 38150 | 38100 | 1163 |
| 477 | 20250227 | 120100 | 18174976800 | 38100 | 38150 | 38150 | 38100 | 809 |
| 478 | 20250227 | 120000 | 18144134050 | 38150 | 38100 | 38150 | 38050 | 1294 |
| 479 | 20250227 | 115900 | 18094867000 | 38050 | 38050 | 38100 | 38050 | 1854 |
| 480 | 20250227 | 115800 | 18024256850 | 38050 | 38050 | 38100 | 38050 | 487 |
| 481 | 20250227 | 115700 | 18005712300 | 38050 | 38050 | 38100 | 38050 | 772 |
| 482 | 20250227 | 115600 | 17976329500 | 38100 | 38100 | 38100 | 38050 | 1366 |
| 483 | 20250227 | 115500 | 17924293050 | 38050 | 38050 | 38150 | 38050 | 1349 |
| 484 | 20250227 | 115400 | 17872909350 | 38100 | 38100 | 38150 | 38050 | 2465 |
| 485 | 20250227 | 115300 | 17779061950 | 38050 | 38100 | 38100 | 38050 | 5360 |
| 486 | 20250227 | 115200 | 17575082100 | 38050 | 38100 | 38100 | 38050 | 921 |
| 487 | 20250227 | 115100 | 17540023750 | 38100 | 38100 | 38100 | 38050 | 10104 |
| 488 | 20250227 | 115000 | 17155075800 | 38150 | 38100 | 38150 | 38100 | 3924 |
| 489 | 20250227 | 114900 | 17005554050 | 38100 | 38150 | 38150 | 38100 | 2206 |
| 490 | 20250227 | 114800 | 16921491100 | 38100 | 38100 | 38150 | 38100 | 1364 |
| 491 | 20250227 | 114700 | 16869502900 | 38150 | 38100 | 38150 | 38100 | 441 |
| 492 | 20250227 | 114600 | 16852692200 | 38100 | 38150 | 38150 | 38100 | 563 |
| 493 | 20250227 | 114500 | 16831235400 | 38150 | 38100 | 38150 | 38100 | 960 |
| 494 | 20250227 | 114400 | 16794652000 | 38150 | 38100 | 38150 | 38100 | 2580 |
| 495 | 20250227 | 114300 | 16696320150 | 38100 | 38100 | 38150 | 38100 | 432 |
| 496 | 20250227 | 114200 | 16679856250 | 38100 | 38150 | 38150 | 38100 | 1611 |
| 497 | 20250227 | 114100 | 16618443700 | 38200 | 38100 | 38200 | 38100 | 1723 |
| 498 | 20250227 | 114000 | 16552706150 | 38100 | 38150 | 38150 | 38100 | 15204 |
| 499 | 20250227 | 113900 | 15972715400 | 38200 | 38150 | 38200 | 38150 | 867 |
| 500 | 20250227 | 113800 | 15939622300 | 38200 | 38150 | 38200 | 38150 | 384 |
| 501 | 20250227 | 113700 | 15924964800 | 38150 | 38200 | 38250 | 38150 | 5232 |
| 502 | 20250227 | 113600 | 15725120800 | 38200 | 38200 | 38250 | 38200 | 517 |
| 503 | 20250227 | 113500 | 15705363800 | 38200 | 38200 | 38250 | 38200 | 1075 |
| 504 | 20250227 | 113400 | 15664295700 | 38200 | 38200 | 38250 | 38200 | 502 |
| 505 | 20250227 | 113300 | 15645104700 | 38200 | 38200 | 38250 | 38200 | 245 |
| 506 | 20250227 | 113200 | 15635745650 | 38200 | 38250 | 38250 | 38200 | 372 |
| 507 | 20250227 | 113100 | 15621533600 | 38200 | 38200 | 38250 | 38200 | 569 |
| 508 | 20250227 | 113000 | 15599790050 | 38200 | 38200 | 38250 | 38200 | 419 |
| 509 | 20250227 | 112900 | 15583775950 | 38200 | 38250 | 38250 | 38200 | 305 |
| 510 | 20250227 | 112800 | 15572121150 | 38250 | 38200 | 38250 | 38200 | 969 |
| 511 | 20250227 | 112700 | 15535068850 | 38250 | 38250 | 38250 | 38200 | 723 |
| 512 | 20250227 | 112600 | 15507424250 | 38250 | 38250 | 38250 | 38200 | 1292 |
| 513 | 20250227 | 112500 | 15458011500 | 38200 | 38200 | 38250 | 38200 | 117 |
| 514 | 20250227 | 112400 | 15453539750 | 38200 | 38250 | 38250 | 38200 | 113 |
| 515 | 20250227 | 112300 | 15449218200 | 38200 | 38200 | 38250 | 38200 | 211 |
| 516 | 20250227 | 112200 | 15441154650 | 38200 | 38200 | 38200 | 38200 | 111 |
| 517 | 20250227 | 112100 | 15436914450 | 38200 | 38200 | 38200 | 38150 | 1443 |
| 518 | 20250227 | 112000 | 15381796650 | 38200 | 38200 | 38250 | 38150 | 5147 |
| 519 | 20250227 | 111900 | 15185181350 | 38200 | 38200 | 38250 | 38200 | 294 |
| 520 | 20250227 | 111800 | 15173942600 | 38200 | 38200 | 38250 | 38200 | 134 |
| 521 | 20250227 | 111700 | 15168820400 | 38200 | 38200 | 38250 | 38200 | 182 |
| 522 | 20250227 | 111600 | 15161867050 | 38200 | 38250 | 38250 | 38200 | 313 |
| 523 | 20250227 | 111500 | 15149901250 | 38200 | 38250 | 38250 | 38200 | 716 |
| 524 | 20250227 | 111400 | 15122541800 | 38250 | 38200 | 38250 | 38200 | 421 |
| 525 | 20250227 | 111300 | 15106454300 | 38250 | 38250 | 38300 | 38200 | 2822 |
| 526 | 20250227 | 111200 | 14998518300 | 38250 | 38300 | 38300 | 38250 | 1319 |
| 527 | 20250227 | 111100 | 14948059300 | 38300 | 38300 | 38300 | 38250 | 320 |
| 528 | 20250227 | 111000 | 14935808450 | 38250 | 38250 | 38300 | 38250 | 187 |
| 529 | 20250227 | 110900 | 14928654250 | 38250 | 38300 | 38300 | 38250 | 551 |
| 530 | 20250227 | 110800 | 14907573650 | 38250 | 38250 | 38300 | 38250 | 243 |
| 531 | 20250227 | 110700 | 14898274650 | 38300 | 38250 | 38300 | 38250 | 368 |
| 532 | 20250227 | 110600 | 14884192950 | 38250 | 38250 | 38300 | 38250 | 1063 |
| 533 | 20250227 | 110500 | 14843496150 | 38250 | 38250 | 38300 | 38250 | 137 |
| 534 | 20250227 | 110400 | 14838250850 | 38300 | 38250 | 38300 | 38250 | 287 |
| 535 | 20250227 | 110300 | 14827264150 | 38300 | 38300 | 38300 | 38250 | 187 |
| 536 | 20250227 | 110200 | 14820110550 | 38300 | 38300 | 38300 | 38250 | 504 |
| 537 | 20250227 | 110100 | 14800830650 | 38300 | 38300 | 38300 | 38250 | 250 |
| 538 | 20250227 | 110000 | 14791258150 | 38250 | 38300 | 38300 | 38250 | 413 |
| 539 | 20250227 | 105900 | 14775441000 | 38300 | 38250 | 38300 | 38250 | 398 |
| 540 | 20250227 | 105800 | 14760201650 | 38300 | 38300 | 38300 | 38250 | 503 |
| 541 | 20250227 | 105700 | 14740937400 | 38300 | 38300 | 38300 | 38250 | 133 |
| 542 | 20250227 | 105600 | 14735843600 | 38250 | 38300 | 38300 | 38250 | 2296 |
| 543 | 20250227 | 105500 | 14647907200 | 38300 | 38250 | 38300 | 38250 | 145 |
| 544 | 20250227 | 105400 | 14642353800 | 38300 | 38300 | 38300 | 38250 | 465 |
| 545 | 20250227 | 105300 | 14624561550 | 38250 | 38300 | 38300 | 38200 | 599 |
| 546 | 20250227 | 105200 | 14601662550 | 38250 | 38250 | 38300 | 38250 | 1973 |
| 547 | 20250227 | 105100 | 14526183550 | 38300 | 38250 | 38300 | 38250 | 288 |
| 548 | 20250227 | 105000 | 14515153250 | 38300 | 38250 | 38300 | 38250 | 2252 |
| 549 | 20250227 | 104900 | 14429014050 | 38250 | 38200 | 38250 | 38150 | 766 |
| 550 | 20250227 | 104800 | 14399751000 | 38200 | 38250 | 38250 | 38200 | 393 |
| 551 | 20250227 | 104700 | 14384734950 | 38250 | 38150 | 38250 | 38150 | 1101 |
| 552 | 20250227 | 104600 | 14342646800 | 38150 | 38150 | 38200 | 38150 | 2370 |
| 553 | 20250227 | 104500 | 14252223800 | 38150 | 38100 | 38150 | 38100 | 1075 |
| 554 | 20250227 | 104400 | 14211240700 | 38150 | 38200 | 38250 | 38100 | 26340 |
| 555 | 20250227 | 104300 | 13205829550 | 38200 | 38250 | 38250 | 38200 | 531 |
| 556 | 20250227 | 104200 | 13185529850 | 38250 | 38250 | 38250 | 38200 | 257 |
| 557 | 20250227 | 104100 | 13175701900 | 38250 | 38250 | 38250 | 38200 | 230 |
| 558 | 20250227 | 104000 | 13166912000 | 38200 | 38250 | 38250 | 38200 | 403 |
| 559 | 20250227 | 103900 | 13151500200 | 38250 | 38250 | 38250 | 38200 | 127 |
| 560 | 20250227 | 103800 | 13146644250 | 38250 | 38250 | 38250 | 38200 | 1667 |
| 561 | 20250227 | 103700 | 13082957850 | 38250 | 38250 | 38250 | 38200 | 2607 |
| 562 | 20250227 | 103600 | 12983362150 | 38200 | 38250 | 38250 | 38200 | 1828 |
| 563 | 20250227 | 103500 | 12913515450 | 38250 | 38250 | 38250 | 38200 | 1132 |
| 564 | 20250227 | 103400 | 12870260150 | 38200 | 38300 | 38300 | 38200 | 7127 |
| 565 | 20250227 | 103300 | 12597658350 | 38300 | 38250 | 38300 | 38250 | 300 |
| 566 | 20250227 | 103200 | 12586168550 | 38300 | 38250 | 38300 | 38250 | 104 |
| 567 | 20250227 | 103100 | 12582185550 | 38300 | 38300 | 38350 | 38250 | 547 |
| 568 | 20250227 | 103000 | 12561234100 | 38300 | 38350 | 38350 | 38250 | 5800 |
| 569 | 20250227 | 102900 | 12339109450 | 38350 | 38350 | 38350 | 38300 | 115 |
| 570 | 20250227 | 102800 | 12334700800 | 38300 | 38350 | 38350 | 38300 | 2527 |
| 571 | 20250227 | 102700 | 12237796200 | 38350 | 38350 | 38400 | 38350 | 92 |
| 572 | 20250227 | 102600 | 12234267100 | 38350 | 38350 | 38350 | 38300 | 644 |
| 573 | 20250227 | 102500 | 12209569800 | 38350 | 38300 | 38350 | 38300 | 557 |
| 574 | 20250227 | 102400 | 12188212050 | 38350 | 38350 | 38350 | 38300 | 63 |
| 575 | 20250227 | 102300 | 12185796100 | 38350 | 38300 | 38350 | 38300 | 271 |
| 576 | 20250227 | 102200 | 12175403400 | 38350 | 38350 | 38350 | 38300 | 560 |
| 577 | 20250227 | 102100 | 12153927550 | 38350 | 38350 | 38350 | 38300 | 1989 |
| 578 | 20250227 | 102000 | 12077651650 | 38350 | 38300 | 38350 | 38300 | 235 |
| 579 | 20250227 | 101900 | 12068645500 | 38300 | 38350 | 38350 | 38300 | 447 |
| 580 | 20250227 | 101800 | 12051503300 | 38300 | 38350 | 38350 | 38250 | 857 |
| 581 | 20250227 | 101700 | 12018680350 | 38350 | 38300 | 38350 | 38250 | 3894 |
| 582 | 20250227 | 101600 | 11869543350 | 38300 | 38300 | 38300 | 38250 | 873 |
| 583 | 20250227 | 101500 | 11836107500 | 38300 | 38300 | 38300 | 38250 | 662 |
| 584 | 20250227 | 101400 | 11810753250 | 38300 | 38300 | 38350 | 38250 | 1972 |
| 585 | 20250227 | 101300 | 11735225600 | 38300 | 38300 | 38350 | 38300 | 1571 |
| 586 | 20250227 | 101200 | 11675056250 | 38300 | 38300 | 38300 | 38250 | 1604 |
| 587 | 20250227 | 101100 | 11613624450 | 38300 | 38300 | 38300 | 38250 | 85 |
| 588 | 20250227 | 101000 | 11610369150 | 38250 | 38250 | 38300 | 38250 | 700 |
| 589 | 20250227 | 100900 | 11583561000 | 38300 | 38250 | 38400 | 38250 | 1602 |
| 590 | 20250227 | 100800 | 11522172100 | 38250 | 38300 | 38300 | 38250 | 1200 |
| 591 | 20250227 | 100700 | 11476251200 | 38250 | 38300 | 38300 | 38250 | 987 |
| 592 | 20250227 | 100600 | 11438468250 | 38300 | 38300 | 38300 | 38250 | 210 |
| 593 | 20250227 | 100500 | 11430431300 | 38300 | 38250 | 38300 | 38250 | 1593 |
| 594 | 20250227 | 100400 | 11369476400 | 38250 | 38250 | 38300 | 38250 | 707 |
| 595 | 20250227 | 100300 | 11342402650 | 38250 | 38250 | 38300 | 38250 | 1691 |
| 596 | 20250227 | 100200 | 11277711000 | 38250 | 38250 | 38300 | 38250 | 514 |
| 597 | 20250227 | 100100 | 11258025000 | 38300 | 38300 | 38300 | 38250 | 879 |
| 598 | 20250227 | 100000 | 11224394600 | 38300 | 38300 | 38350 | 38250 | 1531 |
| 599 | 20250227 | 095900 | 11165769500 | 38300 | 38300 | 38350 | 38250 | 1318 |
| 600 | 20250227 | 095800 | 11115289700 | 38300 | 38250 | 38300 | 38200 | 783 |
| 601 | 20250227 | 095700 | 11085336750 | 38250 | 38250 | 38250 | 38200 | 337 |
| 602 | 20250227 | 095600 | 11072447000 | 38250 | 38250 | 38250 | 38200 | 820 |
| 603 | 20250227 | 095500 | 11041082350 | 38250 | 38250 | 38250 | 38200 | 2524 |
| 604 | 20250227 | 095400 | 10944559650 | 38250 | 38200 | 38250 | 38200 | 1625 |
| 605 | 20250227 | 095300 | 10882403750 | 38200 | 38250 | 38250 | 38200 | 692 |
| 606 | 20250227 | 095200 | 10855935200 | 38250 | 38250 | 38300 | 38200 | 1628 |
| 607 | 20250227 | 095100 | 10793664100 | 38250 | 38200 | 38250 | 38150 | 737 |
| 608 | 20250227 | 095000 | 10765512650 | 38200 | 38200 | 38250 | 38100 | 18717 |
| 609 | 20250227 | 094900 | 10051087050 | 38200 | 38200 | 38250 | 38200 | 1977 |
| 610 | 20250227 | 094800 | 9975545050 | 38250 | 38200 | 38250 | 38200 | 597 |
| 611 | 20250227 | 094700 | 9952735750 | 38200 | 38250 | 38250 | 38200 | 6883 |
| 612 | 20250227 | 094600 | 9689545950 | 38250 | 38250 | 38300 | 38250 | 966 |
| 613 | 20250227 | 094500 | 9652593850 | 38250 | 38250 | 38300 | 38250 | 701 |
| 614 | 20250227 | 094400 | 9625773850 | 38250 | 38300 | 38350 | 38250 | 4321 |
| 615 | 20250227 | 094300 | 9460306900 | 38350 | 38300 | 38350 | 38300 | 476 |
| 616 | 20250227 | 094200 | 9442072650 | 38300 | 38300 | 38350 | 38300 | 619 |
| 617 | 20250227 | 094100 | 9418361050 | 38350 | 38300 | 38350 | 38250 | 4151 |
| 618 | 20250227 | 094000 | 9259400350 | 38300 | 38300 | 38300 | 38250 | 824 |
| 619 | 20250227 | 093900 | 9227861550 | 38300 | 38250 | 38300 | 38200 | 2428 |
| 620 | 20250227 | 093800 | 9135065850 | 38250 | 38300 | 38300 | 38200 | 3748 |
| 621 | 20250227 | 093700 | 8991723800 | 38250 | 38250 | 38300 | 38200 | 980 |
| 622 | 20250227 | 093600 | 8954245600 | 38250 | 38250 | 38250 | 38150 | 10651 |
| 623 | 20250227 | 093500 | 8547386050 | 38250 | 38300 | 38300 | 38200 | 7075 |
| 624 | 20250227 | 093400 | 8276837200 | 38250 | 38300 | 38300 | 38250 | 2887 |
| 625 | 20250227 | 093300 | 8166312950 | 38350 | 38300 | 38350 | 38250 | 2506 |
| 626 | 20250227 | 093200 | 8070348800 | 38300 | 38400 | 38500 | 38250 | 16150 |
| 627 | 20250227 | 093100 | 7451484350 | 38450 | 38450 | 38500 | 38400 | 2433 |
| 628 | 20250227 | 093000 | 7357990000 | 38500 | 38450 | 38500 | 38400 | 2119 |
| 629 | 20250227 | 092900 | 7276548400 | 38400 | 38550 | 38550 | 38400 | 8052 |
| 630 | 20250227 | 092800 | 6966844000 | 38550 | 38500 | 38550 | 38450 | 1680 |
| 631 | 20250227 | 092700 | 6902153250 | 38500 | 38600 | 38600 | 38450 | 7472 |
| 632 | 20250227 | 092600 | 6614241650 | 38600 | 38650 | 38650 | 38550 | 2149 |
| 633 | 20250227 | 092500 | 6531291700 | 38650 | 38550 | 38650 | 38550 | 1421 |
| 634 | 20250227 | 092400 | 6476468200 | 38600 | 38600 | 38650 | 38550 | 2185 |
| 635 | 20250227 | 092300 | 6392125550 | 38550 | 38500 | 38600 | 38500 | 5404 |
| 636 | 20250227 | 092200 | 6183823250 | 38500 | 38550 | 38550 | 38450 | 2606 |
| 637 | 20250227 | 092100 | 6083484900 | 38550 | 38500 | 38550 | 38450 | 648 |
| 638 | 20250227 | 092000 | 6058534400 | 38500 | 38500 | 38550 | 38500 | 1181 |
| 639 | 20250227 | 091900 | 6013065850 | 38550 | 38450 | 38550 | 38450 | 1769 |
| 640 | 20250227 | 091800 | 5944936600 | 38500 | 38500 | 38500 | 38450 | 2359 |
| 641 | 20250227 | 091700 | 5854115150 | 38500 | 38500 | 38500 | 38450 | 1688 |
| 642 | 20250227 | 091600 | 5789127300 | 38450 | 38500 | 38500 | 38450 | 2427 |
| 643 | 20250227 | 091500 | 5695762100 | 38500 | 38500 | 38500 | 38450 | 1544 |
| 644 | 20250227 | 091400 | 5636321000 | 38500 | 38450 | 38500 | 38450 | 4622 |
| 645 | 20250227 | 091300 | 5458456150 | 38400 | 38300 | 38400 | 38300 | 3672 |
| 646 | 20250227 | 091200 | 5317533800 | 38300 | 38300 | 38350 | 38250 | 2138 |
| 647 | 20250227 | 091100 | 5235637550 | 38300 | 38300 | 38350 | 38250 | 1297 |
| 648 | 20250227 | 091000 | 5185965150 | 38300 | 38300 | 38300 | 38250 | 3109 |
| 649 | 20250227 | 090900 | 5066897050 | 38250 | 38350 | 38400 | 38100 | 38808 |
| 650 | 20250227 | 090800 | 3583326250 | 38400 | 38400 | 38400 | 38300 | 5913 |
| 651 | 20250227 | 090700 | 3356497600 | 38400 | 38400 | 38450 | 38350 | 2727 |
| 652 | 20250227 | 090600 | 3251792800 | 38400 | 38350 | 38450 | 38350 | 5033 |
| 653 | 20250227 | 090500 | 3058510850 | 38400 | 38400 | 38450 | 38300 | 4599 |
| 654 | 20250227 | 090400 | 2881948000 | 38300 | 38400 | 38450 | 38300 | 7458 |
| 655 | 20250227 | 090300 | 2595889650 | 38400 | 38450 | 38500 | 38350 | 8770 |
| 656 | 20250227 | 090200 | 2259033850 | 38450 | 38300 | 38500 | 38300 | 3915 |
| 657 | 20250227 | 090100 | 2108649550 | 38350 | 38400 | 38550 | 38300 | 9199 |
| 658 | 20250227 | 090000 | 1755594500 | 38400 | 38200 | 38800 | 38200 | 45797 |