35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 3 | 20250317 | 195500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250317 | 195400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250317 | 195300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250317 | 195200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250317 | 195100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250317 | 195000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250317 | 194900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250317 | 194800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250317 | 194700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250317 | 194600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250317 | 194500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250317 | 194400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250317 | 194300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250317 | 194200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250317 | 194100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250317 | 194000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250317 | 193900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250317 | 193800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250317 | 193700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250317 | 193600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250317 | 193500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250317 | 193400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250317 | 193300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250317 | 193200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250317 | 193100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250317 | 193000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250317 | 192900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250317 | 192800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250317 | 192700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250317 | 192600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 33 | 20250317 | 192500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250317 | 192400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250317 | 192300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250317 | 192200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250317 | 192100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250317 | 192000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250317 | 191900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250317 | 191800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250317 | 191700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250317 | 191600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250317 | 191500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250317 | 191400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250317 | 191300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250317 | 191200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250317 | 191100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250317 | 191000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250317 | 190900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250317 | 190800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250317 | 190700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250317 | 190600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250317 | 190500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250317 | 190400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250317 | 190300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250317 | 190200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250317 | 190100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250317 | 190000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250317 | 185900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250317 | 185800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250317 | 185700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250317 | 185600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 63 | 20250317 | 185500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250317 | 185400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250317 | 185300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250317 | 185200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250317 | 185100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250317 | 185000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250317 | 184900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250317 | 184800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250317 | 184700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250317 | 184600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250317 | 184500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250317 | 184400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250317 | 184300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250317 | 184200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250317 | 184100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250317 | 184000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250317 | 183900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250317 | 183800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250317 | 183700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250317 | 183600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250317 | 183500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250317 | 183400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250317 | 183300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250317 | 183200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250317 | 183100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250317 | 183000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250317 | 182900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250317 | 182800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250317 | 182700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250317 | 182600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 93 | 20250317 | 182500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250317 | 182400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250317 | 182300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250317 | 182200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250317 | 182100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250317 | 182000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250317 | 181900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250317 | 181800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250317 | 181700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250317 | 181600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250317 | 181500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250317 | 181400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250317 | 181300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250317 | 181200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250317 | 181100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250317 | 181000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250317 | 180900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250317 | 180800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250317 | 180700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250317 | 180600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250317 | 180500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250317 | 180400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250317 | 180300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250317 | 180200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250317 | 180100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250317 | 180000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250317 | 175900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250317 | 175800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250317 | 175700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250317 | 175600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 123 | 20250317 | 175500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250317 | 175400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250317 | 175300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250317 | 175200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250317 | 175100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250317 | 175000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250317 | 174900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250317 | 174800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250317 | 174700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250317 | 174600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250317 | 174500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250317 | 174400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250317 | 174300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250317 | 174200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250317 | 174100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250317 | 174000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250317 | 173900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250317 | 173800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250317 | 173700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250317 | 173600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250317 | 173500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250317 | 173400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250317 | 173300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250317 | 173200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250317 | 173100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250317 | 173000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250317 | 172900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250317 | 172800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250317 | 172700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250317 | 172600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 153 | 20250317 | 172500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250317 | 172400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250317 | 172300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250317 | 172200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250317 | 172100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250317 | 172000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250317 | 171900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250317 | 171800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250317 | 171700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250317 | 171600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250317 | 171500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250317 | 171400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250317 | 171300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250317 | 171200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250317 | 171100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250317 | 171000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250317 | 170900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250317 | 170800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250317 | 170700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250317 | 170600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250317 | 170500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250317 | 170400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250317 | 170300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250317 | 170200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250317 | 170100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250317 | 170000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250317 | 165900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250317 | 165800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250317 | 165700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250317 | 165600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 183 | 20250317 | 165500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250317 | 165400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250317 | 165300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250317 | 165200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250317 | 165100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250317 | 165000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250317 | 164900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250317 | 164800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250317 | 164700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250317 | 164600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250317 | 164500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250317 | 164400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250317 | 164300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250317 | 164200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250317 | 164100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250317 | 164000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250317 | 163900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250317 | 163800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250317 | 163700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250317 | 163600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250317 | 163500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250317 | 163400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250317 | 163300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250317 | 163200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250317 | 163100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250317 | 163000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250317 | 162900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250317 | 162800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250317 | 162700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250317 | 162600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 213 | 20250317 | 162500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250317 | 162400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250317 | 162300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250317 | 162200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250317 | 162100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250317 | 162000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250317 | 161900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250317 | 161800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250317 | 161700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250317 | 161600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250317 | 161500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250317 | 161400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250317 | 161300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250317 | 161200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250317 | 161100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250317 | 161000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250317 | 160900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250317 | 160800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250317 | 160700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250317 | 160600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250317 | 160500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250317 | 160400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250317 | 160300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250317 | 160200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250317 | 160100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250317 | 160000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250317 | 155900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250317 | 155800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250317 | 155700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250317 | 155600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 243 | 20250317 | 155500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250317 | 155400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250317 | 155300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250317 | 155200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250317 | 155100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250317 | 155000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250317 | 154900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250317 | 154800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250317 | 154700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250317 | 154600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250317 | 154500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250317 | 154400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250317 | 154300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250317 | 154200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250317 | 154100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250317 | 154000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250317 | 153900 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250317 | 153800 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250317 | 153700 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250317 | 153600 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250317 | 153500 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250317 | 153400 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250317 | 153300 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250317 | 153200 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250317 | 153100 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250317 | 153000 | 6800044400 | 37150 | 37150 | 37150 | 37150 | 16297 |
| 269 | 20250317 | 152900 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20250317 | 152800 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20250317 | 152700 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20250317 | 152600 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 273 | 20250317 | 152500 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20250317 | 152400 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20250317 | 152300 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20250317 | 152200 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20250317 | 152100 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20250317 | 152000 | 6194610850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20250317 | 151900 | 6194610850 | 37100 | 37100 | 37100 | 37000 | 588 |
| 280 | 20250317 | 151800 | 6172820150 | 37050 | 37100 | 37100 | 37000 | 349 |
| 281 | 20250317 | 151700 | 6159880050 | 37050 | 37000 | 37050 | 37000 | 719 |
| 282 | 20250317 | 151600 | 6133258300 | 37000 | 37000 | 37050 | 37000 | 290 |
| 283 | 20250317 | 151500 | 6122526700 | 37050 | 37000 | 37050 | 36950 | 654 |
| 284 | 20250317 | 151400 | 6098317300 | 36950 | 36950 | 37050 | 36950 | 260 |
| 285 | 20250317 | 151300 | 6088701750 | 36950 | 36950 | 37000 | 36950 | 399 |
| 286 | 20250317 | 151200 | 6073945900 | 36950 | 37000 | 37050 | 36950 | 538 |
| 287 | 20250317 | 151100 | 6054056400 | 36950 | 36950 | 37050 | 36950 | 265 |
| 288 | 20250317 | 151000 | 6044255300 | 36950 | 36950 | 37050 | 36950 | 343 |
| 289 | 20250317 | 150900 | 6031572950 | 36950 | 36950 | 37050 | 36950 | 350 |
| 290 | 20250317 | 150800 | 6018633600 | 36950 | 37000 | 37050 | 36950 | 251 |
| 291 | 20250317 | 150700 | 6009352700 | 36950 | 37000 | 37050 | 36950 | 594 |
| 292 | 20250317 | 150600 | 5987374050 | 37000 | 37000 | 37050 | 37000 | 225 |
| 293 | 20250317 | 150500 | 5979044700 | 37000 | 37050 | 37100 | 37000 | 1921 |
| 294 | 20250317 | 150400 | 5907864000 | 37050 | 37000 | 37050 | 37000 | 423 |
| 295 | 20250317 | 150300 | 5892207150 | 37050 | 37000 | 37050 | 36950 | 337 |
| 296 | 20250317 | 150200 | 5879734550 | 37050 | 37000 | 37050 | 37000 | 359 |
| 297 | 20250317 | 150100 | 5866446150 | 37000 | 37000 | 37050 | 36950 | 465 |
| 298 | 20250317 | 150000 | 5849236900 | 37050 | 37050 | 37050 | 37000 | 394 |
| 299 | 20250317 | 145900 | 5834649750 | 37000 | 37000 | 37050 | 36950 | 610 |
| 300 | 20250317 | 145800 | 5812086650 | 37000 | 36950 | 37000 | 36950 | 133 |
| 301 | 20250317 | 145700 | 5807168500 | 36950 | 36950 | 36950 | 36950 | 327 |
| 302 | 20250317 | 145600 | 5795085850 | 36950 | 36950 | 37000 | 36950 | 384 |
| 303 | 20250317 | 145500 | 5780891350 | 37000 | 36950 | 37000 | 36950 | 244 |
| 304 | 20250317 | 145400 | 5771869400 | 36950 | 36950 | 36950 | 36950 | 296 |
| 305 | 20250317 | 145300 | 5760932200 | 37000 | 37000 | 37050 | 36950 | 357 |
| 306 | 20250317 | 145200 | 5747722650 | 37000 | 36950 | 37000 | 36950 | 329 |
| 307 | 20250317 | 145100 | 5735550350 | 36950 | 36950 | 37000 | 36950 | 333 |
| 308 | 20250317 | 145000 | 5723244750 | 36950 | 36950 | 37050 | 36950 | 113 |
| 309 | 20250317 | 144900 | 5719064300 | 37000 | 37000 | 37050 | 36950 | 518 |
| 310 | 20250317 | 144800 | 5699912050 | 36950 | 37000 | 37050 | 36950 | 405 |
| 311 | 20250317 | 144700 | 5684922900 | 36950 | 37050 | 37050 | 36950 | 574 |
| 312 | 20250317 | 144600 | 5663675450 | 37000 | 36950 | 37050 | 36950 | 728 |
| 313 | 20250317 | 144500 | 5636744150 | 36950 | 37000 | 37000 | 36950 | 446 |
| 314 | 20250317 | 144400 | 5620247500 | 37000 | 37000 | 37050 | 37000 | 234 |
| 315 | 20250317 | 144300 | 5611588200 | 37000 | 37000 | 37050 | 37000 | 422 |
| 316 | 20250317 | 144200 | 5595970250 | 37000 | 37000 | 37000 | 37000 | 117 |
| 317 | 20250317 | 144100 | 5591641250 | 37000 | 37050 | 37050 | 37000 | 480 |
| 318 | 20250317 | 144000 | 5573879950 | 37000 | 37050 | 37050 | 37000 | 289 |
| 319 | 20250317 | 143900 | 5563186000 | 37050 | 37000 | 37050 | 37000 | 120 |
| 320 | 20250317 | 143800 | 5558742250 | 37000 | 37000 | 37050 | 37000 | 487 |
| 321 | 20250317 | 143700 | 5540722000 | 37000 | 37000 | 37050 | 37000 | 728 |
| 322 | 20250317 | 143600 | 5513783700 | 37050 | 37000 | 37050 | 37000 | 308 |
| 323 | 20250317 | 143500 | 5502380850 | 37000 | 37050 | 37050 | 37000 | 354 |
| 324 | 20250317 | 143400 | 5489279400 | 37050 | 37000 | 37050 | 37000 | 355 |
| 325 | 20250317 | 143300 | 5476139500 | 37000 | 37000 | 37050 | 37000 | 470 |
| 326 | 20250317 | 143200 | 5458737700 | 37050 | 37000 | 37050 | 37000 | 351 |
| 327 | 20250317 | 143100 | 5445746400 | 37050 | 37000 | 37050 | 37000 | 506 |
| 328 | 20250317 | 143000 | 5427017850 | 37000 | 37050 | 37050 | 37000 | 727 |
| 329 | 20250317 | 142900 | 5400100200 | 37000 | 37000 | 37050 | 37000 | 407 |
| 330 | 20250317 | 142800 | 5385034600 | 37000 | 37000 | 37050 | 37000 | 244 |
| 331 | 20250317 | 142700 | 5376003950 | 37050 | 37000 | 37050 | 36950 | 5004 |
| 332 | 20250317 | 142600 | 5190864350 | 37000 | 37000 | 37050 | 37000 | 388 |
| 333 | 20250317 | 142500 | 5176504600 | 37000 | 37000 | 37000 | 37000 | 140 |
| 334 | 20250317 | 142400 | 5171324600 | 37050 | 37050 | 37050 | 37000 | 422 |
| 335 | 20250317 | 142300 | 5155706300 | 37000 | 37050 | 37050 | 37000 | 176 |
| 336 | 20250317 | 142200 | 5149187500 | 37050 | 37000 | 37050 | 37000 | 364 |
| 337 | 20250317 | 142100 | 5135718350 | 37050 | 37000 | 37100 | 37000 | 389 |
| 338 | 20250317 | 142000 | 5121317150 | 37000 | 37100 | 37100 | 37000 | 98 |
| 339 | 20250317 | 141900 | 5117686850 | 37000 | 37075 | 37100 | 37000 | 1287 |
| 340 | 20250317 | 141800 | 5070014125 | 37075 | 37050 | 37100 | 37050 | 383 |
| 341 | 20250317 | 141700 | 5055817400 | 37100 | 37000 | 37100 | 37000 | 877 |
| 342 | 20250317 | 141600 | 5023322700 | 37050 | 37050 | 37050 | 37000 | 439 |
| 343 | 20250317 | 141500 | 5007071300 | 37000 | 37050 | 37050 | 37000 | 128 |
| 344 | 20250317 | 141400 | 5002331900 | 37050 | 37000 | 37050 | 37000 | 424 |
| 345 | 20250317 | 141300 | 4986639050 | 37050 | 37000 | 37100 | 37000 | 258 |
| 346 | 20250317 | 141200 | 4977082350 | 37100 | 37000 | 37100 | 37000 | 304 |
| 347 | 20250317 | 141100 | 4965815500 | 37000 | 37000 | 37050 | 37000 | 480 |
| 348 | 20250317 | 141000 | 4948047800 | 37050 | 37050 | 37050 | 37000 | 536 |
| 349 | 20250317 | 140900 | 4928202750 | 37050 | 37000 | 37050 | 37000 | 700 |
| 350 | 20250317 | 140800 | 4902273900 | 37050 | 37000 | 37050 | 37000 | 340 |
| 351 | 20250317 | 140700 | 4889691000 | 37000 | 36950 | 37000 | 36950 | 527 |
| 352 | 20250317 | 140600 | 4870199550 | 36950 | 36950 | 37000 | 36950 | 650 |
| 353 | 20250317 | 140500 | 4846172250 | 36950 | 37000 | 37000 | 36950 | 180 |
| 354 | 20250317 | 140400 | 4839516100 | 37050 | 37000 | 37050 | 37000 | 43 |
| 355 | 20250317 | 140300 | 4837923850 | 37000 | 37050 | 37050 | 37000 | 496 |
| 356 | 20250317 | 140200 | 4819570600 | 37050 | 37000 | 37050 | 37000 | 369 |
| 357 | 20250317 | 140100 | 4805915100 | 37000 | 37000 | 37050 | 37000 | 58 |
| 358 | 20250317 | 140000 | 4803767200 | 37000 | 37000 | 37000 | 36950 | 3586 |
| 359 | 20250317 | 135900 | 4671102300 | 37050 | 37000 | 37050 | 37000 | 366 |
| 360 | 20250317 | 135800 | 4657553600 | 37050 | 37050 | 37050 | 37000 | 160 |
| 361 | 20250317 | 135700 | 4651629750 | 37050 | 37050 | 37050 | 36950 | 3076 |
| 362 | 20250317 | 135600 | 4537809300 | 37000 | 37000 | 37050 | 36900 | 2909 |
| 363 | 20250317 | 135500 | 4430165900 | 36900 | 36950 | 36950 | 36900 | 769 |
| 364 | 20250317 | 135400 | 4401787950 | 37000 | 37000 | 37000 | 36950 | 2944 |
| 365 | 20250317 | 135300 | 4292860800 | 37000 | 37000 | 37000 | 37000 | 136 |
| 366 | 20250317 | 135200 | 4287828800 | 36950 | 36950 | 37000 | 36950 | 376 |
| 367 | 20250317 | 135100 | 4273932200 | 37000 | 36950 | 37000 | 36950 | 358 |
| 368 | 20250317 | 135000 | 4260698900 | 37000 | 36950 | 37000 | 36950 | 159 |
| 369 | 20250317 | 134900 | 4254822450 | 36950 | 36950 | 37000 | 36950 | 269 |
| 370 | 20250317 | 134800 | 4244872650 | 36950 | 37050 | 37050 | 36950 | 121 |
| 371 | 20250317 | 134700 | 4240397900 | 37000 | 36950 | 37000 | 36950 | 345 |
| 372 | 20250317 | 134600 | 4227649100 | 37000 | 36950 | 37100 | 36950 | 1558 |
| 373 | 20250317 | 134500 | 4169997250 | 36900 | 37000 | 37000 | 36900 | 67 |
| 374 | 20250317 | 134400 | 4167524200 | 37000 | 36950 | 37000 | 36900 | 515 |
| 375 | 20250317 | 134300 | 4148501950 | 36950 | 36950 | 37000 | 36950 | 375 |
| 376 | 20250317 | 134200 | 4134641250 | 36950 | 36950 | 37050 | 36950 | 183 |
| 377 | 20250317 | 134100 | 4127869150 | 36950 | 36950 | 37000 | 36950 | 389 |
| 378 | 20250317 | 134000 | 4113491000 | 37000 | 36950 | 37000 | 36950 | 74 |
| 379 | 20250317 | 133900 | 4110754600 | 37000 | 36950 | 37100 | 36950 | 789 |
| 380 | 20250317 | 133800 | 4081534500 | 36950 | 36950 | 37050 | 36900 | 456 |
| 381 | 20250317 | 133700 | 4064670400 | 36950 | 36900 | 37050 | 36900 | 133 |
| 382 | 20250317 | 133600 | 4059749850 | 37000 | 37050 | 37050 | 36950 | 412 |
| 383 | 20250317 | 133500 | 4044515750 | 36950 | 36950 | 37050 | 36950 | 520 |
| 384 | 20250317 | 133400 | 4025280200 | 37000 | 37000 | 37000 | 36950 | 59 |
| 385 | 20250317 | 133300 | 4023098250 | 37000 | 37000 | 37000 | 36950 | 368 |
| 386 | 20250317 | 133200 | 4009496700 | 37000 | 36950 | 37000 | 36900 | 433 |
| 387 | 20250317 | 133100 | 3993494250 | 36950 | 36900 | 37000 | 36900 | 393 |
| 388 | 20250317 | 133000 | 3978972000 | 37000 | 36950 | 37000 | 36900 | 849 |
| 389 | 20250317 | 132900 | 3947610800 | 36900 | 36900 | 37000 | 36900 | 150 |
| 390 | 20250317 | 132800 | 3942069750 | 36950 | 36950 | 37000 | 36900 | 369 |
| 391 | 20250317 | 132700 | 3928450300 | 36900 | 36950 | 36950 | 36900 | 476 |
| 392 | 20250317 | 132600 | 3910874400 | 36900 | 36950 | 36950 | 36900 | 35 |
| 393 | 20250317 | 132500 | 3909581500 | 36900 | 36950 | 37000 | 36900 | 508 |
| 394 | 20250317 | 132400 | 3890810600 | 37000 | 36950 | 37000 | 36950 | 252 |
| 395 | 20250317 | 132300 | 3881497950 | 36950 | 36950 | 37000 | 36950 | 429 |
| 396 | 20250317 | 132200 | 3865641150 | 37000 | 36950 | 37050 | 36950 | 570 |
| 397 | 20250317 | 132100 | 3844551950 | 37000 | 37000 | 37050 | 36950 | 101 |
| 398 | 20250317 | 132000 | 3840812350 | 36950 | 36950 | 37000 | 36950 | 626 |
| 399 | 20250317 | 131900 | 3817666800 | 37000 | 36950 | 37050 | 36950 | 349 |
| 400 | 20250317 | 131800 | 3804763300 | 37000 | 37000 | 37050 | 37000 | 236 |
| 401 | 20250317 | 131700 | 3796030050 | 37000 | 37000 | 37000 | 37000 | 515 |
| 402 | 20250317 | 131600 | 3776975050 | 37050 | 37000 | 37050 | 37000 | 328 |
| 403 | 20250317 | 131500 | 3764835000 | 37000 | 37000 | 37050 | 37000 | 155 |
| 404 | 20250317 | 131400 | 3759095350 | 37000 | 37050 | 37050 | 37000 | 440 |
| 405 | 20250317 | 131300 | 3742807600 | 37000 | 37050 | 37050 | 37000 | 161 |
| 406 | 20250317 | 131200 | 3736845850 | 37000 | 37000 | 37100 | 37000 | 403 |
| 407 | 20250317 | 131100 | 3721928700 | 37100 | 37000 | 37100 | 36950 | 241 |
| 408 | 20250317 | 131000 | 3713008650 | 37100 | 37050 | 37100 | 37000 | 217 |
| 409 | 20250317 | 130900 | 3704971900 | 37100 | 37025 | 37100 | 36950 | 395 |
| 410 | 20250317 | 130800 | 3690365575 | 36950 | 37050 | 37050 | 36950 | 250 |
| 411 | 20250317 | 130700 | 3681114775 | 37000 | 36950 | 37050 | 36950 | 77 |
| 412 | 20250317 | 130600 | 3678262875 | 37050 | 36950 | 37100 | 36950 | 485 |
| 413 | 20250317 | 130500 | 3660316675 | 37100 | 37050 | 37100 | 36950 | 123 |
| 414 | 20250317 | 130400 | 3655754725 | 37000 | 37000 | 37100 | 37000 | 577 |
| 415 | 20250317 | 130300 | 3634389425 | 37100 | 36950 | 37100 | 36950 | 289 |
| 416 | 20250317 | 130200 | 3623688025 | 37050 | 36950 | 37050 | 36950 | 132 |
| 417 | 20250317 | 130100 | 3618798875 | 37000 | 37050 | 37100 | 37000 | 406 |
| 418 | 20250317 | 130000 | 3603769725 | 37050 | 37100 | 37100 | 37000 | 412 |
| 419 | 20250317 | 125900 | 3588520975 | 37100 | 37050 | 37100 | 37000 | 119 |
| 420 | 20250317 | 125800 | 3584110925 | 37050 | 37050 | 37100 | 37000 | 423 |
| 421 | 20250317 | 125700 | 3568449575 | 37100 | 37050 | 37100 | 36950 | 36 |
| 422 | 20250317 | 125600 | 3567114625 | 37000 | 37050 | 37100 | 37000 | 294 |
| 423 | 20250317 | 125500 | 3556231525 | 37100 | 37100 | 37100 | 36950 | 519 |
| 424 | 20250317 | 125400 | 3537013875 | 37100 | 37050 | 37100 | 37000 | 106 |
| 425 | 20250317 | 125300 | 3533087775 | 37050 | 37100 | 37100 | 37000 | 407 |
| 426 | 20250317 | 125200 | 3518024525 | 37100 | 37000 | 37100 | 37000 | 370 |
| 427 | 20250317 | 125100 | 3504321825 | 37100 | 36950 | 37100 | 36950 | 163 |
| 428 | 20250317 | 125000 | 3498281175 | 36950 | 37000 | 37100 | 36950 | 354 |
| 429 | 20250317 | 124900 | 3485180125 | 37100 | 37000 | 37100 | 37000 | 384 |
| 430 | 20250317 | 124800 | 3470954425 | 36950 | 37000 | 37050 | 36950 | 273 |
| 431 | 20250317 | 124700 | 3460864175 | 37000 | 37000 | 37050 | 36950 | 304 |
| 432 | 20250317 | 124600 | 3449626025 | 37000 | 37000 | 37000 | 37000 | 57 |
| 433 | 20250317 | 124500 | 3447517025 | 36950 | 36950 | 37050 | 36950 | 487 |
| 434 | 20250317 | 124400 | 3429492775 | 36950 | 37000 | 37050 | 36950 | 307 |
| 435 | 20250317 | 124300 | 3418133575 | 37000 | 36950 | 37000 | 36950 | 69 |
| 436 | 20250317 | 124200 | 3415582025 | 36950 | 37000 | 37050 | 36950 | 374 |
| 437 | 20250317 | 124100 | 3401753175 | 37000 | 37000 | 37000 | 37000 | 216 |
| 438 | 20250317 | 124000 | 3393761175 | 37050 | 37000 | 37050 | 37000 | 61 |
| 439 | 20250317 | 123900 | 3391504125 | 37050 | 37050 | 37100 | 37000 | 459 |
| 440 | 20250317 | 123800 | 3374512325 | 37050 | 37050 | 37100 | 37050 | 176 |
| 441 | 20250317 | 123700 | 3367989925 | 37100 | 37050 | 37100 | 37000 | 436 |
| 442 | 20250317 | 123600 | 3351833375 | 37000 | 37050 | 37100 | 37000 | 393 |
| 443 | 20250317 | 123500 | 3337284025 | 37000 | 37050 | 37100 | 37000 | 169 |
| 444 | 20250317 | 123400 | 3331022225 | 37000 | 37100 | 37100 | 37000 | 379 |
| 445 | 20250317 | 123300 | 3316992775 | 37100 | 37000 | 37100 | 37000 | 417 |
| 446 | 20250317 | 123200 | 3301546675 | 37000 | 37050 | 37050 | 37000 | 108 |
| 447 | 20250317 | 123100 | 3297546075 | 37050 | 37000 | 37050 | 37000 | 526 |
| 448 | 20250317 | 123000 | 3278072325 | 36950 | 37000 | 37000 | 36950 | 105 |
| 449 | 20250317 | 122900 | 3274187625 | 36950 | 36950 | 37000 | 36950 | 236 |
| 450 | 20250317 | 122800 | 3265466175 | 37000 | 36950 | 37000 | 36900 | 465 |
| 451 | 20250317 | 122700 | 3248292275 | 36900 | 36900 | 36900 | 36900 | 2 |
| 452 | 20250317 | 122600 | 3248218475 | 36900 | 36950 | 37000 | 36900 | 317 |
| 453 | 20250317 | 122500 | 3236504375 | 36950 | 37000 | 37000 | 36950 | 337 |
| 454 | 20250317 | 122400 | 3224047975 | 37000 | 36950 | 37000 | 36950 | 93 |
| 455 | 20250317 | 122300 | 3220607725 | 37000 | 37000 | 37050 | 36950 | 589 |
| 456 | 20250317 | 122200 | 3198825025 | 36950 | 37000 | 37050 | 36950 | 117 |
| 457 | 20250317 | 122100 | 3194491275 | 36950 | 36950 | 37000 | 36950 | 271 |
| 458 | 20250317 | 122000 | 3184475475 | 37000 | 36950 | 37000 | 36950 | 390 |
| 459 | 20250317 | 121900 | 3170060275 | 36950 | 37000 | 37000 | 36950 | 103 |
| 460 | 20250317 | 121800 | 3166250575 | 37000 | 36950 | 37050 | 36950 | 541 |
| 461 | 20250317 | 121700 | 3146233525 | 36950 | 36900 | 37050 | 36900 | 3177 |
| 462 | 20250317 | 121600 | 3028816275 | 36900 | 36900 | 36950 | 36900 | 87 |
| 463 | 20250317 | 121500 | 3025604725 | 36900 | 36900 | 36950 | 36900 | 682 |
| 464 | 20250317 | 121400 | 3000424425 | 36900 | 36900 | 36900 | 36900 | 93 |
| 465 | 20250317 | 121300 | 2996992725 | 36900 | 36900 | 36950 | 36900 | 238 |
| 466 | 20250317 | 121200 | 2988209275 | 36900 | 36900 | 36950 | 36850 | 1036 |
| 467 | 20250317 | 121100 | 2949959075 | 36900 | 36900 | 36900 | 36900 | 51 |
| 468 | 20250317 | 121000 | 2948077175 | 36850 | 36850 | 36900 | 36850 | 230 |
| 469 | 20250317 | 120900 | 2939600725 | 36900 | 36900 | 36900 | 36850 | 546 |
| 470 | 20250317 | 120800 | 2919453375 | 36950 | 36900 | 36950 | 36900 | 266 |
| 471 | 20250317 | 120700 | 2909632775 | 36900 | 36900 | 36950 | 36850 | 484 |
| 472 | 20250317 | 120600 | 2891783325 | 36950 | 36900 | 37000 | 36900 | 238 |
| 473 | 20250317 | 120500 | 2882999625 | 37000 | 36900 | 37000 | 36900 | 69 |
| 474 | 20250317 | 120400 | 2880447325 | 36950 | 36850 | 36950 | 36850 | 373 |
| 475 | 20250317 | 120300 | 2866694525 | 36850 | 36950 | 36950 | 36850 | 50 |
| 476 | 20250317 | 120200 | 2864848025 | 36900 | 36950 | 36950 | 36900 | 290 |
| 477 | 20250317 | 120100 | 2854142925 | 36950 | 36950 | 36950 | 36900 | 400 |
| 478 | 20250317 | 120000 | 2839377225 | 36950 | 36950 | 36950 | 36900 | 22 |
| 479 | 20250317 | 115900 | 2838565175 | 36900 | 36900 | 36950 | 36900 | 342 |
| 480 | 20250317 | 115800 | 2825939225 | 36900 | 36950 | 36950 | 36900 | 453 |
| 481 | 20250317 | 115700 | 2809205675 | 36950 | 36950 | 36950 | 36950 | 78 |
| 482 | 20250317 | 115600 | 2806323575 | 36900 | 36900 | 36950 | 36900 | 332 |
| 483 | 20250317 | 115500 | 2794071525 | 36900 | 36900 | 36950 | 36900 | 75 |
| 484 | 20250317 | 115400 | 2791301525 | 36900 | 36900 | 36950 | 36900 | 226 |
| 485 | 20250317 | 115300 | 2782960875 | 36900 | 36950 | 36950 | 36900 | 334 |
| 486 | 20250317 | 115200 | 2770634925 | 36900 | 36900 | 36900 | 36900 | 7 |
| 487 | 20250317 | 115100 | 2770376625 | 36950 | 36900 | 36950 | 36900 | 308 |
| 488 | 20250317 | 115000 | 2759007625 | 36900 | 36900 | 36950 | 36900 | 297 |
| 489 | 20250317 | 114900 | 2748047775 | 36950 | 36900 | 36950 | 36900 | 163 |
| 490 | 20250317 | 114800 | 2742027325 | 36950 | 36900 | 36950 | 36900 | 285 |
| 491 | 20250317 | 114700 | 2731507075 | 36900 | 36900 | 36900 | 36900 | 31 |
| 492 | 20250317 | 114600 | 2730363175 | 36900 | 36900 | 36950 | 36900 | 426 |
| 493 | 20250317 | 114500 | 2714636975 | 36900 | 36950 | 36950 | 36900 | 379 |
| 494 | 20250317 | 114400 | 2700647725 | 36900 | 36900 | 36950 | 36900 | 45 |
| 495 | 20250317 | 114300 | 2698985975 | 36900 | 36950 | 37000 | 36900 | 67 |
| 496 | 20250317 | 114200 | 2696509975 | 36950 | 36950 | 37000 | 36900 | 455 |
| 497 | 20250317 | 114100 | 2679707875 | 36950 | 36900 | 37000 | 36900 | 90 |
| 498 | 20250317 | 114000 | 2676379925 | 37000 | 36950 | 37000 | 36900 | 293 |
| 499 | 20250317 | 113900 | 2665563825 | 36950 | 36950 | 37000 | 36900 | 161 |
| 500 | 20250317 | 113800 | 2659616425 | 36950 | 36950 | 37000 | 36950 | 358 |
| 501 | 20250317 | 113700 | 2646384575 | 36950 | 36950 | 37000 | 36950 | 303 |
| 502 | 20250317 | 113600 | 2635188675 | 37000 | 37000 | 37000 | 36950 | 121 |
| 503 | 20250317 | 113500 | 2630713875 | 36950 | 36950 | 37000 | 36950 | 515 |
| 504 | 20250317 | 113400 | 2611674075 | 36950 | 36950 | 37000 | 36900 | 833 |
| 505 | 20250317 | 113300 | 2580899275 | 36950 | 36950 | 36950 | 36950 | 55 |
| 506 | 20250317 | 113200 | 2578867025 | 36950 | 36950 | 36950 | 36950 | 217 |
| 507 | 20250317 | 113100 | 2570848875 | 36950 | 36950 | 37000 | 36950 | 208 |
| 508 | 20250317 | 113000 | 2563159525 | 36950 | 36900 | 37000 | 36900 | 504 |
| 509 | 20250317 | 112900 | 2544536775 | 37000 | 37000 | 37050 | 36900 | 9841 |
| 510 | 20250317 | 112800 | 2180760825 | 37000 | 37050 | 37050 | 37000 | 97 |
| 511 | 20250317 | 112700 | 2177168025 | 37000 | 37000 | 37050 | 37000 | 271 |
| 512 | 20250317 | 112600 | 2167138225 | 37050 | 37050 | 37100 | 37000 | 1270 |
| 513 | 20250317 | 112500 | 2120091375 | 37050 | 37100 | 37100 | 37050 | 53 |
| 514 | 20250317 | 112400 | 2118125225 | 37050 | 37100 | 37150 | 37050 | 1555 |
| 515 | 20250317 | 112300 | 2060432275 | 37100 | 37100 | 37150 | 37100 | 374 |
| 516 | 20250317 | 112200 | 2046553575 | 37150 | 37100 | 37150 | 37100 | 332 |
| 517 | 20250317 | 112100 | 2034220725 | 37150 | 37100 | 37150 | 37100 | 386 |
| 518 | 20250317 | 112000 | 2019891575 | 37150 | 37150 | 37150 | 37100 | 236 |
| 519 | 20250317 | 111900 | 2011128575 | 37100 | 37100 | 37150 | 37100 | 291 |
| 520 | 20250317 | 111800 | 2000329725 | 37100 | 37150 | 37150 | 37100 | 211 |
| 521 | 20250317 | 111700 | 1992495575 | 37100 | 37150 | 37150 | 37100 | 220 |
| 522 | 20250317 | 111600 | 1984324175 | 37150 | 37150 | 37200 | 37100 | 92 |
| 523 | 20250317 | 111500 | 1980906375 | 37150 | 37150 | 37200 | 37100 | 283 |
| 524 | 20250317 | 111400 | 1970396525 | 37150 | 37150 | 37150 | 37100 | 112 |
| 525 | 20250317 | 111300 | 1966235825 | 37100 | 37150 | 37150 | 37100 | 217 |
| 526 | 20250317 | 111200 | 1958174875 | 37150 | 37100 | 37150 | 37100 | 150 |
| 527 | 20250317 | 111100 | 1952608525 | 37100 | 37150 | 37150 | 37100 | 163 |
| 528 | 20250317 | 111000 | 1946557475 | 37100 | 37150 | 37200 | 37100 | 174 |
| 529 | 20250317 | 110900 | 1940096175 | 37200 | 37150 | 37200 | 37100 | 153 |
| 530 | 20250317 | 110800 | 1934412175 | 37150 | 37150 | 37200 | 37150 | 101 |
| 531 | 20250317 | 110700 | 1930656825 | 37150 | 37150 | 37200 | 37150 | 271 |
| 532 | 20250317 | 110600 | 1920585175 | 37150 | 37150 | 37200 | 37150 | 129 |
| 533 | 20250317 | 110500 | 1915790275 | 37100 | 37150 | 37150 | 37100 | 11 |
| 534 | 20250317 | 110400 | 1915381825 | 37200 | 37100 | 37200 | 37100 | 182 |
| 535 | 20250317 | 110300 | 1908622175 | 37200 | 37150 | 37200 | 37150 | 30 |
| 536 | 20250317 | 110200 | 1907507525 | 37150 | 37100 | 37200 | 37100 | 50 |
| 537 | 20250317 | 110100 | 1905648875 | 37150 | 37150 | 37200 | 37150 | 335 |
| 538 | 20250317 | 110000 | 1893199875 | 37150 | 37150 | 37200 | 37150 | 5 |
| 539 | 20250317 | 105900 | 1893014075 | 37150 | 37200 | 37200 | 37150 | 317 |
| 540 | 20250317 | 105800 | 1881227775 | 37250 | 37200 | 37250 | 37200 | 91 |
| 541 | 20250317 | 105700 | 1877839525 | 37250 | 37150 | 37250 | 37150 | 1298 |
| 542 | 20250317 | 105600 | 1829527775 | 37200 | 37200 | 37250 | 37150 | 636 |
| 543 | 20250317 | 105500 | 1805871475 | 37250 | 37200 | 37250 | 37200 | 1164 |
| 544 | 20250317 | 105400 | 1762567175 | 37250 | 37200 | 37250 | 37200 | 171 |
| 545 | 20250317 | 105300 | 1756198525 | 37250 | 37200 | 37250 | 37200 | 106 |
| 546 | 20250317 | 105200 | 1752254575 | 37250 | 37200 | 37250 | 37200 | 40 |
| 547 | 20250317 | 105100 | 1750765275 | 37200 | 37200 | 37250 | 37200 | 223 |
| 548 | 20250317 | 105000 | 1742465925 | 37200 | 37200 | 37250 | 37200 | 287 |
| 549 | 20250317 | 104900 | 1731785925 | 37250 | 37200 | 37250 | 37200 | 135 |
| 550 | 20250317 | 104800 | 1726761375 | 37150 | 37200 | 37200 | 37150 | 162 |
| 551 | 20250317 | 104700 | 1720739375 | 37200 | 37150 | 37200 | 37150 | 47 |
| 552 | 20250317 | 104600 | 1718992075 | 37200 | 37150 | 37200 | 37150 | 112 |
| 553 | 20250317 | 104500 | 1714826675 | 37200 | 37150 | 37250 | 37150 | 240 |
| 554 | 20250317 | 104400 | 1705894725 | 37200 | 37250 | 37250 | 37200 | 1185 |
| 555 | 20250317 | 104300 | 1661806375 | 37250 | 37100 | 37250 | 37050 | 9270 |
| 556 | 20250317 | 104200 | 1317472675 | 37100 | 37100 | 37100 | 37100 | 51 |
| 557 | 20250317 | 104100 | 1315580575 | 37100 | 37100 | 37100 | 37100 | 169 |
| 558 | 20250317 | 104000 | 1309310675 | 37100 | 37100 | 37100 | 37100 | 15 |
| 559 | 20250317 | 103900 | 1308754175 | 37100 | 37100 | 37100 | 37050 | 187 |
| 560 | 20250317 | 103800 | 1301816875 | 37100 | 37100 | 37100 | 37100 | 108 |
| 561 | 20250317 | 103700 | 1297810075 | 37100 | 37100 | 37100 | 37100 | 138 |
| 562 | 20250317 | 103600 | 1292690275 | 37050 | 37100 | 37150 | 37050 | 151 |
| 563 | 20250317 | 103500 | 1287089625 | 37100 | 37050 | 37100 | 37050 | 24 |
| 564 | 20250317 | 103400 | 1286199475 | 37100 | 37100 | 37100 | 37050 | 375 |
| 565 | 20250317 | 103300 | 1272301975 | 37050 | 37050 | 37050 | 37050 | 2 |
| 566 | 20250317 | 103200 | 1272227875 | 37100 | 37100 | 37100 | 37100 | 31 |
| 567 | 20250317 | 103100 | 1271077775 | 37100 | 37150 | 37150 | 37100 | 789 |
| 568 | 20250317 | 103000 | 1241799925 | 37150 | 37150 | 37150 | 37150 | 0 |
| 569 | 20250317 | 102900 | 1241799925 | 37150 | 37150 | 37150 | 37150 | 559 |
| 570 | 20250317 | 102800 | 1221033075 | 37200 | 37200 | 37200 | 37200 | 50 |
| 571 | 20250317 | 102700 | 1219173075 | 37200 | 37200 | 37200 | 37150 | 332 |
| 572 | 20250317 | 102600 | 1206835875 | 37200 | 37200 | 37200 | 37150 | 181 |
| 573 | 20250317 | 102500 | 1200107675 | 37200 | 37200 | 37200 | 37200 | 169 |
| 574 | 20250317 | 102400 | 1193820875 | 37200 | 37200 | 37200 | 37200 | 157 |
| 575 | 20250317 | 102300 | 1187980475 | 37200 | 37150 | 37200 | 37150 | 47 |
| 576 | 20250317 | 102200 | 1186232325 | 37200 | 37150 | 37200 | 37150 | 33 |
| 577 | 20250317 | 102100 | 1185005075 | 37200 | 37200 | 37200 | 37150 | 163 |
| 578 | 20250317 | 102000 | 1178941825 | 37200 | 37150 | 37200 | 37150 | 26 |
| 579 | 20250317 | 101900 | 1177975125 | 37150 | 37150 | 37200 | 37150 | 96 |
| 580 | 20250317 | 101800 | 1174406925 | 37200 | 37150 | 37200 | 37150 | 13 |
| 581 | 20250317 | 101700 | 1173923925 | 37200 | 37175 | 37200 | 37175 | 75 |
| 582 | 20250317 | 101600 | 1171135150 | 37150 | 37175 | 37175 | 37150 | 30 |
| 583 | 20250317 | 101500 | 1170020025 | 37175 | 37175 | 37175 | 37175 | 30 |
| 584 | 20250317 | 101400 | 1168904775 | 37200 | 37150 | 37200 | 37150 | 113 |
| 585 | 20250317 | 101300 | 1164703075 | 37200 | 37200 | 37200 | 37200 | 33 |
| 586 | 20250317 | 101200 | 1163475475 | 37200 | 37200 | 37200 | 37150 | 159 |
| 587 | 20250317 | 101100 | 1157560925 | 37200 | 37150 | 37200 | 37150 | 138 |
| 588 | 20250317 | 101000 | 1152427600 | 37175 | 37200 | 37200 | 37150 | 80 |
| 589 | 20250317 | 100900 | 1149452550 | 37150 | 37200 | 37250 | 37150 | 288 |
| 590 | 20250317 | 100800 | 1138733050 | 37200 | 37150 | 37250 | 37150 | 566 |
| 591 | 20250317 | 100700 | 1117682475 | 37200 | 37250 | 37250 | 37200 | 501 |
| 592 | 20250317 | 100600 | 1099036975 | 37250 | 37250 | 37250 | 37200 | 169 |
| 593 | 20250317 | 100500 | 1092744975 | 37250 | 37250 | 37250 | 37200 | 102 |
| 594 | 20250317 | 100400 | 1088945925 | 37250 | 37200 | 37250 | 37150 | 396 |
| 595 | 20250317 | 100300 | 1074216875 | 37200 | 37200 | 37200 | 37200 | 56 |
| 596 | 20250317 | 100200 | 1072133675 | 37200 | 37200 | 37200 | 37200 | 92 |
| 597 | 20250317 | 100100 | 1068711275 | 37200 | 37200 | 37200 | 37200 | 77 |
| 598 | 20250317 | 100000 | 1065846875 | 37200 | 37200 | 37200 | 37150 | 617 |
| 599 | 20250317 | 095900 | 1042904925 | 37200 | 37150 | 37200 | 37150 | 36 |
| 600 | 20250317 | 095800 | 1041565975 | 37200 | 37150 | 37200 | 37150 | 100 |
| 601 | 20250317 | 095700 | 1037846125 | 37200 | 37200 | 37200 | 37150 | 2792 |
| 602 | 20250317 | 095600 | 934007725 | 37200 | 37250 | 37250 | 37200 | 125 |
| 603 | 20250317 | 095500 | 929356475 | 37250 | 37250 | 37250 | 37250 | 144 |
| 604 | 20250317 | 095400 | 923992475 | 37250 | 37250 | 37250 | 37250 | 211 |
| 605 | 20250317 | 095300 | 916132725 | 37200 | 37200 | 37200 | 37200 | 5 |
| 606 | 20250317 | 095200 | 915946725 | 37250 | 37250 | 37250 | 37250 | 962 |
| 607 | 20250317 | 095100 | 880112225 | 37250 | 37250 | 37250 | 37200 | 1528 |
| 608 | 20250317 | 095000 | 823263825 | 37250 | 37250 | 37250 | 37200 | 1091 |
| 609 | 20250317 | 094900 | 782624125 | 37250 | 37200 | 37250 | 37200 | 1225 |
| 610 | 20250317 | 094800 | 737040625 | 37200 | 37250 | 37250 | 37200 | 145 |
| 611 | 20250317 | 094700 | 731645525 | 37250 | 37250 | 37250 | 37250 | 155 |
| 612 | 20250317 | 094600 | 725871775 | 37250 | 37200 | 37250 | 37200 | 263 |
| 613 | 20250317 | 094500 | 716087575 | 37200 | 37200 | 37200 | 37200 | 170 |
| 614 | 20250317 | 094400 | 709763575 | 37200 | 37200 | 37250 | 37200 | 1328 |
| 615 | 20250317 | 094300 | 660354125 | 37200 | 37250 | 37250 | 37200 | 949 |
| 616 | 20250317 | 094200 | 625051025 | 37250 | 37250 | 37250 | 37200 | 994 |
| 617 | 20250317 | 094100 | 588052225 | 37250 | 37200 | 37250 | 37200 | 587 |
| 618 | 20250317 | 094000 | 566207175 | 37175 | 37200 | 37200 | 37175 | 16 |
| 619 | 20250317 | 093900 | 565612300 | 37200 | 37200 | 37200 | 37150 | 35 |
| 620 | 20250317 | 093800 | 564310350 | 37200 | 37200 | 37200 | 37200 | 12 |
| 621 | 20250317 | 093700 | 563863950 | 37200 | 37200 | 37200 | 37150 | 318 |
| 622 | 20250317 | 093600 | 552035850 | 37200 | 37250 | 37250 | 37200 | 166 |
| 623 | 20250317 | 093500 | 545856150 | 37250 | 37250 | 37250 | 37200 | 107 |
| 624 | 20250317 | 093400 | 541872800 | 37200 | 37250 | 37250 | 37200 | 357 |
| 625 | 20250317 | 093300 | 528579800 | 37250 | 37250 | 37250 | 37200 | 127 |
| 626 | 20250317 | 093200 | 523854550 | 37250 | 37250 | 37250 | 37250 | 50 |
| 627 | 20250317 | 093100 | 521992050 | 37250 | 37250 | 37250 | 37200 | 128 |
| 628 | 20250317 | 093000 | 517225800 | 37250 | 37200 | 37250 | 37200 | 296 |
| 629 | 20250317 | 092900 | 506210400 | 37250 | 37225 | 37250 | 37200 | 234 |
| 630 | 20250317 | 092800 | 497502925 | 37250 | 37200 | 37250 | 37200 | 834 |
| 631 | 20250317 | 092700 | 466469375 | 37200 | 37150 | 37200 | 37150 | 783 |
| 632 | 20250317 | 092600 | 437375000 | 37150 | 37200 | 37200 | 37150 | 3 |
| 633 | 20250317 | 092500 | 437263450 | 37150 | 37150 | 37200 | 37150 | 184 |
| 634 | 20250317 | 092400 | 430427500 | 37200 | 37200 | 37200 | 37150 | 139 |
| 635 | 20250317 | 092300 | 425259450 | 37150 | 37150 | 37150 | 37100 | 205 |
| 636 | 20250317 | 092200 | 417645050 | 37150 | 37200 | 37200 | 37100 | 117 |
| 637 | 20250317 | 092100 | 413296850 | 37200 | 37100 | 37200 | 37100 | 2240 |
| 638 | 20250317 | 092000 | 330139800 | 37100 | 37100 | 37100 | 37100 | 98 |
| 639 | 20250317 | 091900 | 326504000 | 37100 | 37100 | 37100 | 37100 | 1330 |
| 640 | 20250317 | 091800 | 277161000 | 37100 | 37100 | 37100 | 37100 | 55 |
| 641 | 20250317 | 091700 | 275120500 | 37100 | 37100 | 37150 | 37100 | 958 |
| 642 | 20250317 | 091600 | 239576800 | 37100 | 37150 | 37150 | 37100 | 265 |
| 643 | 20250317 | 091500 | 229745200 | 37100 | 37100 | 37150 | 37100 | 28 |
| 644 | 20250317 | 091400 | 228705800 | 37150 | 37100 | 37150 | 37050 | 419 |
| 645 | 20250317 | 091300 | 213155750 | 37100 | 37150 | 37150 | 37100 | 348 |
| 646 | 20250317 | 091200 | 200240400 | 37150 | 37150 | 37150 | 37100 | 143 |
| 647 | 20250317 | 091100 | 194933000 | 37150 | 37100 | 37200 | 37100 | 235 |
| 648 | 20250317 | 091000 | 186205150 | 37150 | 37200 | 37200 | 37150 | 290 |
| 649 | 20250317 | 090900 | 175426150 | 37150 | 37200 | 37200 | 37100 | 634 |
| 650 | 20250317 | 090800 | 151857400 | 37200 | 37100 | 37200 | 37100 | 480 |
| 651 | 20250317 | 090700 | 134024400 | 37150 | 37150 | 37200 | 37100 | 614 |
| 652 | 20250317 | 090600 | 111214700 | 37050 | 37050 | 37150 | 37000 | 1070 |
| 653 | 20250317 | 090500 | 71560200 | 37000 | 37050 | 37050 | 37000 | 15 |
| 654 | 20250317 | 090400 | 71004700 | 37000 | 37050 | 37050 | 37000 | 59 |
| 655 | 20250317 | 090300 | 68821550 | 37050 | 37050 | 37050 | 36950 | 587 |
| 656 | 20250317 | 090200 | 47102350 | 37050 | 37000 | 37050 | 37000 | 207 |
| 657 | 20250317 | 090100 | 39433950 | 37000 | 37050 | 37100 | 37000 | 479 |
| 658 | 20250317 | 090000 | 21702900 | 37050 | 37100 | 37100 | 37050 | 585 |